24th Oct 2025 07:00
24 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 23 October 2025 |
Number of ordinary £0.000125 shares purchased: | 69,313 |
Highest price paid per share (pence): | 556.00 |
Lowest price paid per share (pence): | 529.50 |
Volume weighted average price paid per share (pence): | 539.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,921,883 ordinary shares, with no ordinary shares in treasury.
The figure of 402,921,883 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 539.38 | 43,660 |
Chi-X (CHIX) | 539.32 | 5,958 |
BATE (BATE) | 539.22 | 13,657 |
Aquis (AQXE) | 539.35 | 3,720 |
Turquoise (TRQX) | 539.37 | 2,318 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
69 | 551.5 | XLON | 08:04:19 |
128 | 551.5 | XLON | 08:04:19 |
22 | 555.5 | TRQX | 08:08:20 |
58 | 556 | CHIX | 08:08:28 |
134 | 555.5 | BATE | 08:09:22 |
197 | 555 | XLON | 08:09:36 |
36 | 555 | AQXE | 08:10:58 |
197 | 555.5 | XLON | 08:12:43 |
197 | 549.5 | XLON | 08:17:06 |
197 | 550 | XLON | 08:21:36 |
66 | 547 | XLON | 08:25:08 |
131 | 547 | XLON | 08:25:08 |
60 | 548 | CHIX | 08:25:59 |
137 | 547.5 | BATE | 08:27:01 |
37 | 548 | AQXE | 08:28:46 |
23 | 547.5 | TRQX | 08:29:00 |
197 | 548 | XLON | 08:29:17 |
197 | 548 | XLON | 08:32:22 |
8 | 549 | AQXE | 08:36:01 |
23 | 548.5 | TRQX | 08:36:01 |
60 | 548.5 | CHIX | 08:36:01 |
137 | 548.5 | BATE | 08:36:01 |
197 | 548.5 | XLON | 08:36:01 |
29 | 549 | AQXE | 08:36:01 |
197 | 548.5 | XLON | 08:38:05 |
13 | 552.5 | CHIX | 08:42:12 |
75 | 552.5 | XLON | 08:42:12 |
122 | 552.5 | XLON | 08:42:12 |
47 | 552.5 | CHIX | 08:42:42 |
37 | 551.5 | AQXE | 08:43:09 |
137 | 551.5 | BATE | 08:43:09 |
197 | 551.5 | XLON | 08:43:09 |
23 | 551 | TRQX | 08:43:10 |
60 | 550 | CHIX | 08:45:07 |
197 | 550 | XLON | 08:45:16 |
23 | 550 | TRQX | 08:45:16 |
37 | 551 | AQXE | 08:45:18 |
137 | 549.5 | BATE | 08:47:55 |
197 | 550 | XLON | 08:48:30 |
23 | 551 | TRQX | 08:51:14 |
60 | 551 | CHIX | 08:51:39 |
23 | 550.5 | XLON | 08:52:37 |
49 | 550.5 | BATE | 08:52:37 |
371 | 551 | XLON | 08:59:37 |
88 | 550.5 | BATE | 09:00:03 |
95 | 550.5 | XLON | 09:00:03 |
102 | 550.5 | XLON | 09:00:03 |
37 | 551 | AQXE | 09:00:11 |
23 | 550.5 | TRQX | 09:00:23 |
60 | 551 | CHIX | 09:00:48 |
137 | 550.5 | BATE | 09:01:54 |
37 | 549.5 | AQXE | 09:02:56 |
197 | 551.5 | XLON | 09:03:06 |
13 | 550.5 | XLON | 09:08:15 |
60 | 550.5 | CHIX | 09:08:25 |
137 | 550.5 | BATE | 09:08:25 |
37 | 550 | AQXE | 09:08:25 |
23 | 550 | TRQX | 09:08:25 |
381 | 549.5 | XLON | 09:08:43 |
197 | 546.5 | XLON | 09:10:50 |
37 | 546.5 | AQXE | 09:11:41 |
137 | 546.5 | BATE | 09:11:56 |
13 | 545.5 | TRQX | 09:12:07 |
10 | 545.5 | TRQX | 09:12:09 |
60 | 545.5 | CHIX | 09:12:09 |
197 | 544.5 | XLON | 09:14:06 |
197 | 543 | XLON | 09:15:51 |
23 | 544 | TRQX | 09:16:52 |
13 | 543 | AQXE | 09:17:09 |
74 | 544 | BATE | 09:17:36 |
43 | 544 | BATE | 09:17:36 |
20 | 544.5 | BATE | 09:17:36 |
5 | 543 | AQXE | 09:17:49 |
19 | 543 | AQXE | 09:18:08 |
197 | 543 | XLON | 09:18:08 |
60 | 542.5 | CHIX | 09:18:08 |
197 | 542 | XLON | 09:23:00 |
23 | 542.5 | TRQX | 09:24:40 |
36 | 542.5 | AQXE | 09:24:52 |
1 | 543 | AQXE | 09:24:52 |
197 | 541.5 | XLON | 09:25:08 |
63 | 540.5 | BATE | 09:26:55 |
60 | 540.5 | CHIX | 09:28:35 |
74 | 540.5 | BATE | 09:28:35 |
197 | 541 | XLON | 09:32:21 |
197 | 540 | XLON | 09:35:20 |
23 | 540 | TRQX | 09:35:28 |
37 | 540 | AQXE | 09:35:55 |
44 | 541 | XLON | 09:40:11 |
153 | 541 | XLON | 09:40:11 |
60 | 540.5 | CHIX | 09:40:36 |
137 | 540 | BATE | 09:43:46 |
197 | 538.5 | XLON | 09:48:43 |
23 | 539.5 | TRQX | 09:50:27 |
137 | 539.5 | BATE | 09:51:57 |
60 | 539 | CHIX | 09:52:17 |
1 | 538.5 | AQXE | 09:52:27 |
13 | 538.5 | AQXE | 09:52:27 |
23 | 538.5 | AQXE | 09:52:27 |
197 | 538.5 | XLON | 09:54:42 |
197 | 540 | XLON | 10:00:52 |
137 | 543 | BATE | 10:10:49 |
60 | 543 | CHIX | 10:10:49 |
197 | 543 | XLON | 10:10:49 |
37 | 542.5 | AQXE | 10:10:51 |
4 | 542.5 | TRQX | 10:10:51 |
19 | 542.5 | TRQX | 10:10:51 |
197 | 539 | XLON | 10:11:15 |
23 | 537.5 | TRQX | 10:13:41 |
37 | 539 | AQXE | 10:14:28 |
79 | 535.5 | BATE | 10:15:56 |
58 | 535.5 | BATE | 10:15:56 |
60 | 537.5 | CHIX | 10:16:26 |
197 | 537.5 | XLON | 10:16:29 |
197 | 538 | XLON | 10:21:17 |
13 | 538.5 | AQXE | 10:23:50 |
24 | 538.5 | AQXE | 10:23:50 |
23 | 537.5 | TRQX | 10:24:07 |
39 | 535 | XLON | 10:24:13 |
158 | 535 | XLON | 10:24:13 |
137 | 535 | BATE | 10:24:38 |
36 | 535 | XLON | 10:26:43 |
161 | 535 | XLON | 10:26:43 |
23 | 536 | TRQX | 10:30:03 |
60 | 536 | CHIX | 10:30:03 |
60 | 536 | CHIX | 10:30:03 |
37 | 536 | BATE | 10:30:21 |
100 | 536 | BATE | 10:30:21 |
2 | 538 | CHIX | 10:38:41 |
58 | 538 | CHIX | 10:38:41 |
197 | 538 | XLON | 10:39:04 |
137 | 539 | BATE | 10:39:24 |
17 | 539 | AQXE | 10:39:25 |
20 | 539 | AQXE | 10:39:25 |
37 | 538 | AQXE | 10:40:49 |
23 | 538 | TRQX | 10:40:49 |
241 | 538 | XLON | 10:40:55 |
350 | 538 | XLON | 10:40:55 |
23 | 538 | TRQX | 10:43:19 |
197 | 537.5 | XLON | 10:43:33 |
37 | 537.5 | AQXE | 10:43:36 |
137 | 538 | BATE | 10:44:19 |
60 | 537.5 | CHIX | 10:44:39 |
197 | 537 | XLON | 10:45:15 |
13 | 537.5 | TRQX | 10:47:05 |
31 | 538 | BATE | 10:48:09 |
106 | 538 | BATE | 10:48:16 |
182 | 537.5 | XLON | 10:48:16 |
10 | 537.5 | TRQX | 10:48:22 |
15 | 537.5 | XLON | 10:48:22 |
37 | 537.5 | AQXE | 10:48:22 |
60 | 537.5 | CHIX | 10:48:22 |
23 | 537.5 | TRQX | 10:50:43 |
37 | 537.5 | AQXE | 10:50:46 |
394 | 537 | XLON | 10:51:14 |
137 | 537.5 | BATE | 10:52:11 |
56 | 536.5 | XLON | 10:53:57 |
60 | 536.5 | CHIX | 10:53:57 |
141 | 536.5 | XLON | 10:53:57 |
17 | 538 | CHIX | 10:58:02 |
465 | 538.5 | XLON | 10:58:23 |
126 | 538.5 | XLON | 10:58:23 |
23 | 538 | TRQX | 10:58:24 |
43 | 538 | CHIX | 10:58:24 |
137 | 537.5 | BATE | 10:58:25 |
37 | 538 | AQXE | 10:58:33 |
197 | 537 | XLON | 10:59:55 |
13 | 539.5 | AQXE | 11:01:11 |
24 | 539.5 | AQXE | 11:01:11 |
137 | 539 | BATE | 11:03:44 |
23 | 539.5 | TRQX | 11:03:44 |
60 | 540 | CHIX | 11:03:44 |
197 | 537 | XLON | 11:04:52 |
197 | 537 | XLON | 11:09:05 |
23 | 537.5 | TRQX | 11:09:54 |
37 | 537 | AQXE | 11:11:15 |
44 | 536.5 | BATE | 11:13:55 |
93 | 536.5 | BATE | 11:13:55 |
60 | 536.5 | CHIX | 11:15:21 |
197 | 536.5 | XLON | 11:15:44 |
197 | 537 | XLON | 11:23:27 |
23 | 536.5 | TRQX | 11:25:26 |
37 | 535.5 | AQXE | 11:26:25 |
137 | 535.5 | BATE | 11:29:07 |
23 | 535 | TRQX | 11:33:09 |
24 | 535.5 | AQXE | 11:33:22 |
13 | 535.5 | AQXE | 11:33:47 |
60 | 535.5 | CHIX | 11:33:47 |
394 | 535.5 | XLON | 11:33:52 |
137 | 535 | BATE | 11:34:16 |
197 | 535 | XLON | 11:35:44 |
60 | 535.5 | CHIX | 11:36:08 |
64 | 536.5 | XLON | 11:37:48 |
133 | 536.5 | XLON | 11:37:48 |
23 | 536 | TRQX | 11:40:21 |
197 | 536 | XLON | 11:40:55 |
48 | 536 | XLON | 11:44:19 |
53 | 536 | XLON | 11:44:19 |
96 | 536 | XLON | 11:44:19 |
23 | 536 | TRQX | 11:47:29 |
197 | 536 | XLON | 11:47:44 |
137 | 535.5 | BATE | 11:51:44 |
13 | 535.5 | BATE | 11:51:44 |
110 | 535.5 | BATE | 11:51:44 |
7 | 535.5 | BATE | 11:51:44 |
7 | 535.5 | BATE | 11:51:44 |
37 | 535.5 | AQXE | 11:52:45 |
37 | 535.5 | AQXE | 11:52:45 |
60 | 535.5 | CHIX | 11:52:45 |
11 | 535.5 | XLON | 11:52:45 |
60 | 535.5 | CHIX | 11:52:45 |
186 | 535.5 | XLON | 11:52:45 |
176 | 530.5 | XLON | 11:56:56 |
21 | 531 | XLON | 11:56:56 |
23 | 531.5 | TRQX | 11:57:19 |
137 | 531.5 | BATE | 11:59:56 |
14 | 531 | AQXE | 12:00:04 |
22 | 531 | AQXE | 12:00:04 |
1 | 531 | AQXE | 12:00:04 |
60 | 531 | CHIX | 12:00:51 |
50 | 531 | XLON | 12:00:56 |
147 | 531 | XLON | 12:00:56 |
197 | 533 | XLON | 12:05:53 |
23 | 533 | TRQX | 12:05:53 |
37 | 533 | AQXE | 12:06:16 |
137 | 533 | BATE | 12:07:27 |
60 | 532.5 | CHIX | 12:08:28 |
197 | 532.5 | XLON | 12:08:28 |
197 | 533 | XLON | 12:09:54 |
23 | 533 | TRQX | 12:11:13 |
37 | 533.5 | AQXE | 12:11:47 |
197 | 533 | XLON | 12:12:58 |
137 | 533 | BATE | 12:13:36 |
60 | 533 | CHIX | 12:14:56 |
197 | 532 | XLON | 12:17:25 |
23 | 532.5 | TRQX | 12:20:06 |
37 | 532.5 | AQXE | 12:20:50 |
197 | 531.5 | XLON | 12:21:36 |
60 | 531.5 | CHIX | 12:23:57 |
137 | 531.5 | BATE | 12:23:57 |
33 | 531.5 | XLON | 12:24:49 |
164 | 531.5 | XLON | 12:24:49 |
60 | 532 | CHIX | 12:28:51 |
137 | 532 | BATE | 12:28:51 |
197 | 532 | XLON | 12:28:51 |
23 | 532 | TRQX | 12:28:51 |
37 | 531.5 | AQXE | 12:30:39 |
37 | 531.5 | AQXE | 12:30:39 |
137 | 531.5 | BATE | 12:30:39 |
23 | 531.5 | TRQX | 12:30:39 |
394 | 531.5 | XLON | 12:30:39 |
28 | 532.5 | CHIX | 12:31:11 |
197 | 533 | XLON | 12:33:09 |
7 | 533 | XLON | 12:34:50 |
190 | 533 | XLON | 12:34:50 |
32 | 532.5 | CHIX | 12:35:17 |
37 | 532 | AQXE | 12:35:23 |
10 | 532 | TRQX | 12:35:23 |
13 | 532 | TRQX | 12:35:23 |
180 | 531.5 | XLON | 12:37:20 |
17 | 531.5 | XLON | 12:37:20 |
137 | 531.5 | BATE | 12:37:20 |
60 | 531.5 | CHIX | 12:38:34 |
23 | 531.5 | TRQX | 12:42:19 |
37 | 531.5 | AQXE | 12:43:04 |
60 | 531.5 | CHIX | 12:46:48 |
137 | 531.5 | BATE | 12:46:48 |
197 | 531.5 | XLON | 12:46:48 |
394 | 531.5 | XLON | 12:46:48 |
23 | 531.5 | TRQX | 12:47:36 |
37 | 531.5 | AQXE | 12:48:01 |
197 | 531 | XLON | 12:48:33 |
137 | 531 | BATE | 12:49:14 |
197 | 531 | XLON | 12:51:01 |
60 | 531 | CHIX | 12:51:02 |
23 | 531.5 | TRQX | 12:52:17 |
3 | 531.5 | AQXE | 12:52:58 |
34 | 531.5 | AQXE | 12:52:58 |
197 | 531 | XLON | 12:53:06 |
60 | 531 | CHIX | 12:57:53 |
137 | 531 | BATE | 12:57:53 |
197 | 531 | XLON | 12:57:53 |
23 | 530 | TRQX | 13:00:39 |
197 | 530 | XLON | 13:01:16 |
37 | 530 | AQXE | 13:01:57 |
137 | 531 | BATE | 13:06:17 |
60 | 531 | CHIX | 13:08:29 |
23 | 531.5 | TRQX | 13:15:02 |
137 | 531 | BATE | 13:16:56 |
60 | 531 | CHIX | 13:17:38 |
37 | 530.5 | AQXE | 13:18:50 |
197 | 530.5 | XLON | 13:18:50 |
197 | 530.5 | XLON | 13:18:50 |
197 | 530.5 | XLON | 13:18:50 |
5 | 530.5 | TRQX | 13:19:27 |
18 | 530.5 | TRQX | 13:19:27 |
197 | 529.5 | XLON | 13:20:01 |
37 | 530.5 | AQXE | 13:20:48 |
137 | 532 | BATE | 13:24:38 |
60 | 532 | CHIX | 13:24:38 |
197 | 532 | XLON | 13:24:38 |
37 | 532 | AQXE | 13:24:38 |
197 | 532 | XLON | 13:24:38 |
137 | 532 | BATE | 13:26:40 |
197 | 532 | XLON | 13:27:02 |
197 | 532.5 | XLON | 13:29:06 |
23 | 533.5 | TRQX | 13:32:48 |
60 | 533.5 | CHIX | 13:33:56 |
37 | 533.5 | AQXE | 13:33:59 |
67 | 533.5 | BATE | 13:34:05 |
60 | 533.5 | CHIX | 13:34:08 |
70 | 533.5 | BATE | 13:34:08 |
394 | 537 | XLON | 13:35:15 |
37 | 537 | AQXE | 13:36:38 |
7 | 537 | XLON | 13:36:38 |
13 | 537 | XLON | 13:36:38 |
177 | 537 | XLON | 13:36:38 |
23 | 537 | TRQX | 13:36:38 |
23 | 537 | TRQX | 13:36:38 |
137 | 537 | BATE | 13:38:34 |
197 | 537 | XLON | 13:38:56 |
60 | 537 | CHIX | 13:39:22 |
13 | 537 | TRQX | 13:43:05 |
10 | 537 | TRQX | 13:43:05 |
197 | 537 | XLON | 13:43:55 |
37 | 537 | AQXE | 13:45:21 |
60 | 540 | CHIX | 13:57:09 |
60 | 540 | CHIX | 13:59:07 |
197 | 540 | XLON | 13:59:14 |
137 | 540 | BATE | 13:59:17 |
15 | 540 | TRQX | 13:59:18 |
197 | 540.5 | XLON | 14:01:16 |
33 | 540.5 | BATE | 14:01:45 |
104 | 540.5 | BATE | 14:01:45 |
394 | 540.5 | XLON | 14:03:59 |
137 | 540.5 | BATE | 14:04:10 |
37 | 540 | AQXE | 14:04:25 |
37 | 540 | AQXE | 14:04:25 |
60 | 540 | CHIX | 14:04:25 |
50 | 542.5 | BATE | 14:07:34 |
87 | 542.5 | BATE | 14:07:54 |
197 | 542.5 | XLON | 14:07:54 |
394 | 542.5 | XLON | 14:07:54 |
23 | 542.5 | TRQX | 14:07:54 |
31 | 542.5 | TRQX | 14:07:54 |
37 | 542.5 | AQXE | 14:08:25 |
60 | 542.5 | CHIX | 14:08:25 |
197 | 542 | XLON | 14:09:17 |
23 | 542 | TRQX | 14:09:55 |
37 | 542 | AQXE | 14:11:07 |
197 | 541 | XLON | 14:11:37 |
137 | 540.5 | BATE | 14:15:19 |
197 | 541 | XLON | 14:16:56 |
60 | 541 | CHIX | 14:17:44 |
137 | 542 | BATE | 14:23:31 |
60 | 542 | CHIX | 14:23:31 |
394 | 542 | XLON | 14:23:31 |
23 | 542 | TRQX | 14:23:31 |
197 | 542 | XLON | 14:23:31 |
23 | 542 | TRQX | 14:26:06 |
27 | 542 | XLON | 14:28:29 |
170 | 542 | XLON | 14:28:29 |
1 | 542 | BATE | 14:29:29 |
13 | 542 | BATE | 14:29:29 |
49 | 542.5 | CHIX | 14:33:13 |
11 | 542.5 | CHIX | 14:33:15 |
197 | 542.5 | XLON | 14:33:15 |
94 | 543 | XLON | 14:35:17 |
13 | 543 | XLON | 14:35:17 |
13 | 543 | XLON | 14:35:17 |
60 | 543 | CHIX | 14:35:50 |
123 | 543 | BATE | 14:35:50 |
77 | 543 | XLON | 14:35:50 |
394 | 543 | XLON | 14:35:50 |
23 | 543 | TRQX | 14:35:50 |
197 | 543 | XLON | 14:35:50 |
23 | 543 | TRQX | 14:35:51 |
111 | 543.5 | AQXE | 14:36:45 |
60 | 542.5 | CHIX | 14:37:12 |
137 | 542.5 | BATE | 14:37:12 |
137 | 542.5 | BATE | 14:37:12 |
23 | 542.5 | TRQX | 14:37:12 |
197 | 542.5 | XLON | 14:38:07 |
37 | 543 | AQXE | 14:38:42 |
1 | 542 | AQXE | 14:39:01 |
12 | 542 | AQXE | 14:39:01 |
60 | 542 | CHIX | 14:39:01 |
137 | 542 | BATE | 14:39:01 |
197 | 542 | XLON | 14:39:01 |
24 | 542 | AQXE | 14:39:01 |
23 | 541.5 | TRQX | 14:40:13 |
137 | 541 | BATE | 14:41:04 |
37 | 541.5 | AQXE | 14:41:04 |
270 | 541.5 | XLON | 14:41:06 |
124 | 541.5 | XLON | 14:41:06 |
60 | 541 | CHIX | 14:41:45 |
23 | 540.5 | TRQX | 14:43:22 |
197 | 540.5 | XLON | 14:43:22 |
37 | 540.5 | AQXE | 14:43:26 |
37 | 540.5 | AQXE | 14:46:12 |
137 | 540 | BATE | 14:47:59 |
137 | 540 | BATE | 14:47:59 |
60 | 540 | CHIX | 14:47:59 |
60 | 540 | CHIX | 14:47:59 |
197 | 540 | XLON | 14:47:59 |
197 | 540 | XLON | 14:47:59 |
197 | 540 | XLON | 14:47:59 |
23 | 540 | TRQX | 14:47:59 |
37 | 540 | AQXE | 14:48:45 |
197 | 539.5 | XLON | 14:49:55 |
137 | 539.5 | BATE | 14:50:00 |
23 | 540 | TRQX | 14:50:13 |
197 | 540 | XLON | 14:52:13 |
137 | 540.5 | BATE | 14:53:36 |
60 | 540.5 | CHIX | 14:55:32 |
37 | 540.5 | AQXE | 14:55:32 |
60 | 540.5 | CHIX | 14:55:32 |
37 | 540.5 | AQXE | 14:55:32 |
197 | 540.5 | XLON | 14:55:32 |
394 | 540.5 | XLON | 14:55:32 |
23 | 540.5 | TRQX | 14:55:32 |
197 | 540.5 | XLON | 14:55:32 |
23 | 540.5 | TRQX | 14:55:32 |
137 | 540 | BATE | 14:55:55 |
60 | 539 | CHIX | 14:57:12 |
23 | 539 | TRQX | 14:57:12 |
197 | 539 | XLON | 14:57:12 |
197 | 539 | XLON | 14:57:12 |
37 | 539 | AQXE | 14:57:35 |
197 | 538 | XLON | 14:57:54 |
6 | 539 | CHIX | 14:59:17 |
7 | 539 | CHIX | 14:59:17 |
47 | 539 | CHIX | 14:59:20 |
137 | 539.5 | BATE | 15:00:27 |
37 | 539.5 | AQXE | 15:00:27 |
137 | 539.5 | BATE | 15:00:27 |
197 | 539.5 | XLON | 15:00:27 |
197 | 539.5 | XLON | 15:00:27 |
23 | 540 | TRQX | 15:00:48 |
60 | 539.5 | CHIX | 15:01:25 |
197 | 539.5 | XLON | 15:01:25 |
37 | 539 | AQXE | 15:01:40 |
197 | 538.5 | XLON | 15:02:34 |
23 | 538.5 | TRQX | 15:02:34 |
37 | 538.5 | BATE | 15:03:08 |
100 | 538.5 | BATE | 15:03:08 |
13 | 539 | AQXE | 15:04:47 |
197 | 539 | XLON | 15:04:54 |
60 | 539.5 | CHIX | 15:06:49 |
60 | 539.5 | CHIX | 15:06:49 |
197 | 539.5 | XLON | 15:06:49 |
23 | 540 | BATE | 15:08:21 |
45 | 540 | BATE | 15:08:21 |
69 | 540 | BATE | 15:08:21 |
46 | 540 | TRQX | 15:08:24 |
37 | 540 | AQXE | 15:08:27 |
61 | 540 | AQXE | 15:08:27 |
29 | 540.5 | CHIX | 15:08:30 |
31 | 540.5 | CHIX | 15:08:30 |
591 | 540 | XLON | 15:08:32 |
137 | 539 | BATE | 15:09:01 |
23 | 539 | TRQX | 15:09:01 |
197 | 539.5 | XLON | 15:09:01 |
24 | 539 | AQXE | 15:10:18 |
13 | 539 | AQXE | 15:10:18 |
60 | 539 | CHIX | 15:10:34 |
137 | 539 | BATE | 15:11:01 |
23 | 539 | TRQX | 15:11:10 |
197 | 539 | XLON | 15:11:24 |
137 | 539 | BATE | 15:13:13 |
37 | 539 | AQXE | 15:13:13 |
60 | 539 | CHIX | 15:13:13 |
137 | 539 | BATE | 15:13:13 |
23 | 539 | TRQX | 15:13:13 |
394 | 539 | XLON | 15:13:18 |
60 | 538.5 | CHIX | 15:14:32 |
23 | 538.5 | TRQX | 15:14:32 |
320 | 539 | XLON | 15:15:05 |
74 | 539 | XLON | 15:15:05 |
37 | 539 | AQXE | 15:15:08 |
103 | 538.5 | BATE | 15:15:11 |
34 | 538.5 | BATE | 15:15:13 |
60 | 538 | CHIX | 15:16:18 |
197 | 538 | XLON | 15:16:18 |
197 | 538 | XLON | 15:16:18 |
197 | 538 | XLON | 15:16:18 |
197 | 538 | XLON | 15:16:18 |
37 | 539 | AQXE | 15:17:34 |
42 | 539 | BATE | 15:18:14 |
95 | 539 | BATE | 15:18:14 |
60 | 539 | CHIX | 15:19:27 |
197 | 539 | XLON | 15:19:27 |
394 | 539 | XLON | 15:19:27 |
23 | 539 | TRQX | 15:19:27 |
23 | 539 | TRQX | 15:19:27 |
37 | 538.5 | AQXE | 15:19:29 |
137 | 538.5 | BATE | 15:20:32 |
23 | 539 | TRQX | 15:22:03 |
23 | 539 | TRQX | 15:24:29 |
394 | 539.5 | XLON | 15:27:06 |
37 | 540 | AQXE | 15:28:37 |
37 | 540 | AQXE | 15:28:37 |
137 | 540 | BATE | 15:28:37 |
60 | 540 | CHIX | 15:28:37 |
197 | 540 | XLON | 15:28:37 |
197 | 540 | XLON | 15:28:37 |
23 | 540 | TRQX | 15:30:08 |
60 | 540 | CHIX | 15:30:27 |
95 | 540 | BATE | 15:31:06 |
42 | 540 | BATE | 15:31:06 |
137 | 540.5 | BATE | 15:34:09 |
197 | 540.5 | XLON | 15:34:12 |
37 | 540.5 | AQXE | 15:34:38 |
37 | 540.5 | AQXE | 15:34:38 |
60 | 540.5 | CHIX | 15:34:38 |
60 | 540.5 | CHIX | 15:34:38 |
591 | 540.5 | XLON | 15:34:38 |
197 | 540.5 | XLON | 15:34:38 |
23 | 540.5 | TRQX | 15:34:45 |
137 | 540.5 | BATE | 15:36:13 |
197 | 540.5 | XLON | 15:36:38 |
37 | 540.5 | AQXE | 15:36:41 |
60 | 540.5 | CHIX | 15:36:43 |
23 | 540.5 | TRQX | 15:37:16 |
37 | 540.5 | AQXE | 15:38:27 |
60 | 540.5 | CHIX | 15:38:28 |
60 | 540.5 | CHIX | 15:38:28 |
137 | 540.5 | BATE | 15:38:35 |
197 | 540.5 | XLON | 15:38:41 |
23 | 540.5 | TRQX | 15:39:33 |
197 | 540.5 | XLON | 15:39:50 |
197 | 540.5 | XLON | 15:39:50 |
37 | 540 | AQXE | 15:40:23 |
137 | 540 | BATE | 15:40:23 |
137 | 540 | BATE | 15:40:23 |
394 | 540 | XLON | 15:40:23 |
23 | 540 | TRQX | 15:40:23 |
197 | 540 | XLON | 15:40:23 |
23 | 540 | TRQX | 15:40:23 |
60 | 540 | CHIX | 15:40:49 |
197 | 539.5 | XLON | 15:42:00 |
37 | 539.5 | AQXE | 15:42:01 |
23 | 539 | TRQX | 15:42:31 |
137 | 539.5 | BATE | 15:42:31 |
197 | 539 | XLON | 15:42:31 |
60 | 538 | CHIX | 15:43:24 |
37 | 538.5 | AQXE | 15:44:06 |
197 | 538 | XLON | 15:44:42 |
5 | 537.5 | XLON | 15:45:24 |
37 | 538 | AQXE | 15:46:15 |
60 | 538 | CHIX | 15:47:33 |
197 | 538 | XLON | 15:47:39 |
137 | 538 | BATE | 15:47:46 |
23 | 538 | TRQX | 15:47:48 |
16 | 538 | TRQX | 15:47:48 |
7 | 538 | TRQX | 15:47:52 |
137 | 537.5 | BATE | 15:48:09 |
192 | 537.5 | XLON | 15:48:09 |
197 | 537.5 | XLON | 15:48:09 |
7 | 537.5 | AQXE | 15:48:44 |
30 | 537.5 | AQXE | 15:48:54 |
197 | 537.5 | XLON | 15:50:12 |
60 | 537.5 | CHIX | 15:50:21 |
23 | 537.5 | TRQX | 15:50:21 |
137 | 537.5 | BATE | 15:50:29 |
37 | 537.5 | AQXE | 15:50:41 |
60 | 537 | CHIX | 15:50:53 |
197 | 537 | XLON | 15:50:53 |
197 | 537 | XLON | 15:50:53 |
23 | 536.5 | TRQX | 15:51:57 |
136 | 536.5 | BATE | 15:52:27 |
37 | 537 | AQXE | 15:52:44 |
31 | 537 | AQXE | 15:54:55 |
6 | 537 | AQXE | 15:54:55 |
137 | 536.5 | BATE | 15:54:55 |
197 | 537 | XLON | 15:55:13 |
74 | 537 | XLON | 15:55:14 |
287 | 537 | XLON | 15:55:14 |
357 | 537 | XLON | 15:55:14 |
70 | 537 | XLON | 15:55:14 |
23 | 537 | TRQX | 15:55:17 |
60 | 537 | CHIX | 15:55:17 |
137 | 537 | BATE | 15:56:54 |
60 | 536.5 | CHIX | 15:57:09 |
37 | 537 | AQXE | 15:57:29 |
197 | 537 | XLON | 15:57:40 |
23 | 537 | TRQX | 15:57:45 |
137 | 537 | BATE | 15:59:20 |
197 | 537 | XLON | 15:59:22 |
23 | 537 | TRQX | 15:59:29 |
60 | 537 | CHIX | 15:59:33 |
37 | 537 | AQXE | 15:59:39 |
197 | 536.5 | XLON | 15:59:39 |
197 | 536.5 | XLON | 15:59:39 |
11 | 539 | CHIX | 16:02:09 |
60 | 539 | CHIX | 16:02:09 |
37 | 539 | AQXE | 16:02:09 |
49 | 539 | CHIX | 16:02:09 |
197 | 539 | XLON | 16:02:09 |
23 | 539 | TRQX | 16:02:09 |
197 | 539 | XLON | 16:02:09 |
197 | 539 | XLON | 16:02:09 |
60 | 539.5 | CHIX | 16:04:40 |
197 | 539.5 | XLON | 16:04:42 |
60 | 539.5 | XLON | 16:06:33 |
334 | 539.5 | XLON | 16:06:33 |
226 | 539.5 | BATE | 16:09:26 |
60 | 540 | CHIX | 16:09:33 |
197 | 540 | XLON | 16:09:34 |
137 | 540 | BATE | 16:11:27 |
60 | 540 | CHIX | 16:11:33 |
591 | 540.5 | XLON | 16:11:52 |
137 | 540 | BATE | 16:12:23 |
186 | 540 | BATE | 16:12:23 |
60 | 540 | CHIX | 16:12:23 |
37 | 539.5 | AQXE | 16:12:31 |
37 | 539.5 | AQXE | 16:12:31 |
37 | 539.5 | AQXE | 16:12:31 |
20 | 539.5 | TRQX | 16:12:31 |
37 | 539.5 | AQXE | 16:12:31 |
197 | 539.5 | XLON | 16:12:31 |
197 | 539.5 | XLON | 16:12:31 |
23 | 539.5 | TRQX | 16:12:31 |
26 | 539.5 | TRQX | 16:12:31 |
23 | 539.5 | TRQX | 16:12:31 |
23 | 539.5 | TRQX | 16:14:28 |
37 | 540 | AQXE | 16:14:51 |
137 | 540 | BATE | 16:14:56 |
394 | 540 | XLON | 16:15:16 |
20 | 540 | CHIX | 16:15:16 |
40 | 540 | CHIX | 16:15:16 |
136 | 540 | AQXE | 16:16:40 |
23 | 540.5 | TRQX | 16:17:06 |
439 | 540.5 | BATE | 16:17:27 |
194 | 541.5 | XLON | 16:18:51 |
81 | 541.5 | XLON | 16:18:51 |
282 | 541.5 | XLON | 16:18:51 |
205 | 541.5 | XLON | 16:18:51 |
113 | 541.5 | CHIX | 16:18:56 |
90 | 541.5 | CHIX | 16:18:56 |
223 | 541.5 | XLON | 16:21:08 |
23 | 541.5 | TRQX | 16:21:08 |
82 | 541.5 | TRQX | 16:21:08 |
77 | 543 | AQXE | 16:22:20 |
131 | 542.5 | CHIX | 16:22:21 |
375 | 542 | BATE | 16:22:25 |
197 | 542 | XLON | 16:22:25 |
880 | 542 | XLON | 16:22:25 |
18 | 542 | TRQX | 16:23:15 |
38 | 542.5 | AQXE | 16:24:34 |
95 | 542.5 | XLON | 16:24:43 |
134 | 542.5 | XLON | 16:24:43 |
255 | 542.5 | XLON | 16:24:43 |
1 | 542.5 | CHIX | 16:24:45 |
66 | 542.5 | CHIX | 16:24:45 |
157 | 542 | BATE | 16:24:49 |
61 | 542.5 | BATE | 16:25:46 |
30 | 542.5 | CHIX | 16:25:46 |
229 | 542.5 | XLON | 16:25:46 |
7 | 542 | CHIX | 16:26:26 |
19 | 542 | BATE | 16:26:26 |
30 | 542 | TRQX | 16:26:26 |
29 | 542.5 | AQXE | 16:26:47 |
2 | 542.5 | CHIX | 16:27:40 |
303 | 542.5 | XLON | 16:28:13 |
5 | 542.5 | BATE | 16:28:34 |
4 | 542 | TRQX | 16:28:55 |
Related Shares:
AJ Bell