20th Jan 2026 17:09
20 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 314,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,122,541 ordinary shares in treasury, and has 1,819,970,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,014,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 January 2026 |
Number of ordinary shares purchased: | 314,016 |
Highest price paid per share (p): | 3020 |
Lowest price paid per share (p): | 2971 |
Volume weighted average price paid per share (p): | 2994.7870 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
20-Jan-2026 | 16:14:09 | 1,699 | 3016.00 | XLON | 4279644 | ||
20-Jan-2026 | 16:14:09 | 760 | 3016.00 | XLON | 4279640 | ||
20-Jan-2026 | 16:14:09 | 736 | 3016.00 | XLON | 4279642 | ||
20-Jan-2026 | 16:11:27 | 850 | 3017.00 | XLON | 4274649 | ||
20-Jan-2026 | 16:11:16 | 836 | 3018.00 | XLON | 4274315 | ||
20-Jan-2026 | 16:10:43 | 315 | 3016.00 | XLON | 4273340 | ||
20-Jan-2026 | 16:10:43 | 198 | 3016.00 | XLON | 4273338 | ||
20-Jan-2026 | 16:10:43 | 309 | 3016.00 | XLON | 4273336 | ||
20-Jan-2026 | 16:09:40 | 381 | 3016.00 | XLON | 4268866 | ||
20-Jan-2026 | 16:09:40 | 331 | 3016.00 | XLON | 4268864 | ||
20-Jan-2026 | 16:09:28 | 18 | 3016.00 | XLON | 4268503 | ||
20-Jan-2026 | 16:09:27 | 130 | 3016.00 | XLON | 4268501 | ||
20-Jan-2026 | 16:08:54 | 875 | 3017.00 | XLON | 4267540 | ||
20-Jan-2026 | 16:08:26 | 752 | 3018.00 | XLON | 4266857 | ||
20-Jan-2026 | 16:07:27 | 814 | 3018.00 | XLON | 4265321 | ||
20-Jan-2026 | 16:07:15 | 869 | 3019.00 | XLON | 4265115 | ||
20-Jan-2026 | 16:06:50 | 4 | 3020.00 | XLON | 4264354 | ||
20-Jan-2026 | 16:06:50 | 380 | 3020.00 | XLON | 4264352 | ||
20-Jan-2026 | 16:06:50 | 731 | 3020.00 | XLON | 4264350 | ||
20-Jan-2026 | 16:04:16 | 875 | 3017.00 | XLON | 4257875 | ||
20-Jan-2026 | 16:04:15 | 882 | 3018.00 | XLON | 4257862 | ||
20-Jan-2026 | 16:04:15 | 1,015 | 3018.00 | XLON | 4257860 | ||
20-Jan-2026 | 16:02:25 | 870 | 3018.00 | XLON | 4254977 | ||
20-Jan-2026 | 16:00:29 | 205 | 3015.00 | XLON | 4251494 | ||
20-Jan-2026 | 16:00:29 | 293 | 3015.00 | XLON | 4251492 | ||
20-Jan-2026 | 16:00:29 | 59 | 3015.00 | XLON | 4251490 | ||
20-Jan-2026 | 16:00:07 | 485 | 3013.00 | XLON | 4250689 | ||
20-Jan-2026 | 16:00:07 | 260 | 3013.00 | XLON | 4250687 | ||
20-Jan-2026 | 15:58:53 | 819 | 3009.00 | XLON | 4244960 | ||
20-Jan-2026 | 15:58:53 | 704 | 3009.00 | XLON | 4244956 | ||
20-Jan-2026 | 15:58:53 | 12 | 3009.00 | XLON | 4244954 | ||
20-Jan-2026 | 15:58:53 | 843 | 3009.00 | XLON | 4244958 | ||
20-Jan-2026 | 15:57:36 | 866 | 3007.00 | XLON | 4243184 | ||
20-Jan-2026 | 15:55:47 | 761 | 3008.00 | XLON | 4240496 | ||
20-Jan-2026 | 15:55:01 | 819 | 3009.00 | XLON | 4239492 | ||
20-Jan-2026 | 15:54:37 | 899 | 3010.00 | XLON | 4237170 | ||
20-Jan-2026 | 15:54:26 | 839 | 3012.00 | XLON | 4236812 | ||
20-Jan-2026 | 15:54:26 | 843 | 3012.00 | XLON | 4236810 | ||
20-Jan-2026 | 15:54:04 | 6 | 3012.00 | XLON | 4236272 | ||
20-Jan-2026 | 15:53:37 | 31 | 3010.00 | XLON | 4235493 | ||
20-Jan-2026 | 15:53:27 | 75 | 3009.00 | XLON | 4235236 | ||
20-Jan-2026 | 15:51:49 | 837 | 3007.00 | XLON | 4232858 | ||
20-Jan-2026 | 15:51:44 | 878 | 3008.00 | XLON | 4232752 | ||
20-Jan-2026 | 15:51:00 | 288 | 3009.00 | XLON | 4231491 | ||
20-Jan-2026 | 15:51:00 | 494 | 3009.00 | XLON | 4231489 | ||
20-Jan-2026 | 15:50:00 | 522 | 3009.00 | XLON | 4228561 | ||
20-Jan-2026 | 15:50:00 | 288 | 3009.00 | XLON | 4228559 | ||
20-Jan-2026 | 15:47:37 | 833 | 3010.00 | XLON | 4223339 | ||
20-Jan-2026 | 15:47:37 | 814 | 3010.00 | XLON | 4223325 | ||
20-Jan-2026 | 15:47:10 | 986 | 3011.00 | XLON | 4222701 | ||
20-Jan-2026 | 15:46:56 | 332 | 3012.00 | XLON | 4222340 | ||
20-Jan-2026 | 15:46:56 | 117 | 3012.00 | XLON | 4222345 | ||
20-Jan-2026 | 15:46:56 | 320 | 3012.00 | XLON | 4222342 | ||
20-Jan-2026 | 15:46:11 | 999 | 3011.00 | XLON | 4221281 | ||
20-Jan-2026 | 15:44:22 | 1,131 | 3008.00 | XLON | 4216502 | ||
20-Jan-2026 | 15:44:22 | 70 | 3008.00 | XLON | 4216500 | ||
20-Jan-2026 | 15:44:10 | 790 | 3009.00 | XLON | 4216177 | ||
20-Jan-2026 | 15:42:46 | 1,000 | 3007.00 | XLON | 4214080 | ||
20-Jan-2026 | 15:42:46 | 682 | 3007.00 | XLON | 4214078 | ||
20-Jan-2026 | 15:42:27 | 162 | 3007.00 | XLON | 4213627 | ||
20-Jan-2026 | 15:40:08 | 443 | 3009.00 | XLON | 4210083 | ||
20-Jan-2026 | 15:40:08 | 285 | 3009.00 | XLON | 4210081 | ||
20-Jan-2026 | 15:40:08 | 828 | 3009.00 | XLON | 4210079 | ||
20-Jan-2026 | 15:39:29 | 854 | 3010.00 | XLON | 4207299 | ||
20-Jan-2026 | 15:38:57 | 341 | 3009.00 | XLON | 4206543 | ||
20-Jan-2026 | 15:38:35 | 95 | 3010.00 | XLON | 4206062 | ||
20-Jan-2026 | 15:38:35 | 674 | 3010.00 | XLON | 4206060 | ||
20-Jan-2026 | 15:38:35 | 317 | 3010.00 | XLON | 4206057 | ||
20-Jan-2026 | 15:38:35 | 308 | 3010.00 | XLON | 4206054 | ||
20-Jan-2026 | 15:38:13 | 99 | 3009.00 | XLON | 4205611 | ||
20-Jan-2026 | 15:35:47 | 138 | 3009.00 | XLON | 4201609 | ||
20-Jan-2026 | 15:35:47 | 674 | 3009.00 | XLON | 4201607 | ||
20-Jan-2026 | 15:35:47 | 734 | 3009.00 | XLON | 4201605 | ||
20-Jan-2026 | 15:35:47 | 784 | 3009.00 | XLON | 4201603 | ||
20-Jan-2026 | 15:35:26 | 369 | 3010.00 | XLON | 4200987 | ||
20-Jan-2026 | 15:33:36 | 415 | 3007.00 | XLON | 4195952 | ||
20-Jan-2026 | 15:33:35 | 167 | 3007.00 | XLON | 4195930 | ||
20-Jan-2026 | 15:33:35 | 289 | 3007.00 | XLON | 4195934 | ||
20-Jan-2026 | 15:33:35 | 753 | 3007.00 | XLON | 4195932 | ||
20-Jan-2026 | 15:32:44 | 108 | 3006.00 | XLON | 4194446 | ||
20-Jan-2026 | 15:32:04 | 731 | 3007.00 | XLON | 4193481 | ||
20-Jan-2026 | 15:30:45 | 697 | 3009.00 | XLON | 4191583 | ||
20-Jan-2026 | 15:30:45 | 153 | 3009.00 | XLON | 4191581 | ||
20-Jan-2026 | 15:30:40 | 17 | 3009.00 | XLON | 4191470 | ||
20-Jan-2026 | 15:30:11 | 764 | 3010.00 | XLON | 4190423 | ||
20-Jan-2026 | 15:29:30 | 839 | 3010.00 | XLON | 4187269 | ||
20-Jan-2026 | 15:29:25 | 710 | 3011.00 | XLON | 4187110 | ||
20-Jan-2026 | 15:28:30 | 1,106 | 3012.00 | XLON | 4185862 | ||
20-Jan-2026 | 15:28:29 | 905 | 3013.00 | XLON | 4185808 | ||
20-Jan-2026 | 15:27:22 | 20 | 3014.00 | XLON | 4184139 | ||
20-Jan-2026 | 15:27:22 | 444 | 3014.00 | XLON | 4184137 | ||
20-Jan-2026 | 15:27:22 | 787 | 3014.00 | XLON | 4184135 | ||
20-Jan-2026 | 15:27:06 | 184 | 3015.00 | XLON | 4183720 | ||
20-Jan-2026 | 15:27:06 | 674 | 3015.00 | XLON | 4183718 | ||
20-Jan-2026 | 15:25:00 | 729 | 3013.00 | XLON | 4174596 | ||
20-Jan-2026 | 15:25:00 | 157 | 3013.00 | XLON | 4174594 | ||
20-Jan-2026 | 15:24:51 | 830 | 3014.00 | XLON | 4173933 | ||
20-Jan-2026 | 15:22:12 | 845 | 3008.00 | XLON | 4169382 | ||
20-Jan-2026 | 15:20:47 | 813 | 3006.00 | XLON | 4166788 | ||
20-Jan-2026 | 15:20:40 | 585 | 3007.00 | XLON | 4166670 | ||
20-Jan-2026 | 15:20:40 | 289 | 3007.00 | XLON | 4166668 | ||
20-Jan-2026 | 15:19:58 | 1,078 | 3008.00 | XLON | 4163496 | ||
20-Jan-2026 | 15:19:58 | 958 | 3009.00 | XLON | 4163494 | ||
20-Jan-2026 | 15:19:58 | 805 | 3009.00 | XLON | 4163492 | ||
20-Jan-2026 | 15:19:48 | 170 | 3009.00 | XLON | 4163305 | ||
20-Jan-2026 | 15:18:22 | 642 | 3007.00 | XLON | 4161120 | ||
20-Jan-2026 | 15:18:22 | 232 | 3007.00 | XLON | 4161122 | ||
20-Jan-2026 | 15:16:28 | 900 | 3002.00 | XLON | 4157988 | ||
20-Jan-2026 | 15:14:07 | 190 | 2994.00 | XLON | 4152356 | ||
20-Jan-2026 | 15:14:07 | 674 | 2994.00 | XLON | 4152354 | ||
20-Jan-2026 | 15:14:07 | 740 | 2994.00 | XLON | 4152351 | ||
20-Jan-2026 | 15:13:23 | 1,118 | 2991.00 | XLON | 4150706 | ||
20-Jan-2026 | 15:13:23 | 822 | 2992.00 | XLON | 4150697 | ||
20-Jan-2026 | 15:13:23 | 857 | 2992.00 | XLON | 4150695 | ||
20-Jan-2026 | 15:12:32 | 533 | 2983.00 | XLON | 4149129 | ||
20-Jan-2026 | 15:10:23 | 727 | 2982.00 | XLON | 4144544 | ||
20-Jan-2026 | 15:10:21 | 11 | 2982.00 | XLON | 4144476 | ||
20-Jan-2026 | 15:07:38 | 67 | 2986.00 | XLON | 4137377 | ||
20-Jan-2026 | 15:07:38 | 100 | 2986.00 | XLON | 4137375 | ||
20-Jan-2026 | 15:07:38 | 674 | 2986.00 | XLON | 4137367 | ||
20-Jan-2026 | 15:07:38 | 845 | 2986.00 | XLON | 4137353 | ||
20-Jan-2026 | 15:06:19 | 745 | 2984.00 | XLON | 4134662 | ||
20-Jan-2026 | 15:05:21 | 174 | 2983.00 | XLON | 4132160 | ||
20-Jan-2026 | 15:05:21 | 33 | 2983.00 | XLON | 4132158 | ||
20-Jan-2026 | 15:05:21 | 281 | 2983.00 | XLON | 4132162 | ||
20-Jan-2026 | 15:05:21 | 557 | 2983.00 | XLON | 4132164 | ||
20-Jan-2026 | 15:05:15 | 344 | 2983.00 | XLON | 4131978 | ||
20-Jan-2026 | 15:05:15 | 76 | 2983.00 | XLON | 4131976 | ||
20-Jan-2026 | 15:05:15 | 30 | 2983.00 | XLON | 4131974 | ||
20-Jan-2026 | 15:05:15 | 150 | 2983.00 | XLON | 4131972 | ||
20-Jan-2026 | 15:05:15 | 150 | 2983.00 | XLON | 4131970 | ||
20-Jan-2026 | 15:05:15 | 208 | 2983.00 | XLON | 4131968 | ||
20-Jan-2026 | 15:05:15 | 750 | 2984.00 | XLON | 4131964 | ||
20-Jan-2026 | 15:04:26 | 276 | 2985.00 | XLON | 4127745 | ||
20-Jan-2026 | 15:04:26 | 606 | 2985.00 | XLON | 4127743 | ||
20-Jan-2026 | 15:04:26 | 311 | 2985.00 | XLON | 4127741 | ||
20-Jan-2026 | 15:04:26 | 311 | 2985.00 | XLON | 4127739 | ||
20-Jan-2026 | 15:02:17 | 740 | 2983.00 | XLON | 4123203 | ||
20-Jan-2026 | 15:02:03 | 722 | 2984.00 | XLON | 4122725 | ||
20-Jan-2026 | 15:00:24 | 131 | 2986.00 | XLON | 4118430 | ||
20-Jan-2026 | 15:00:24 | 674 | 2986.00 | XLON | 4118428 | ||
20-Jan-2026 | 15:00:24 | 78 | 2986.00 | XLON | 4118432 | ||
20-Jan-2026 | 15:00:24 | 609 | 2986.00 | XLON | 4118425 | ||
20-Jan-2026 | 15:00:24 | 271 | 2986.00 | XLON | 4118423 | ||
20-Jan-2026 | 15:00:19 | 875 | 2987.00 | XLON | 4118134 | ||
20-Jan-2026 | 14:59:51 | 736 | 2988.00 | XLON | 4113943 | ||
20-Jan-2026 | 14:59:51 | 921 | 2988.00 | XLON | 4113941 | ||
20-Jan-2026 | 14:58:09 | 1,048 | 2989.00 | XLON | 4109902 | ||
20-Jan-2026 | 14:55:12 | 713 | 2987.00 | XLON | 4103546 | ||
20-Jan-2026 | 14:55:12 | 708 | 2987.00 | XLON | 4103544 | ||
20-Jan-2026 | 14:53:37 | 739 | 2987.00 | XLON | 4098429 | ||
20-Jan-2026 | 14:52:47 | 760 | 2988.00 | XLON | 4096844 | ||
20-Jan-2026 | 14:51:55 | 832 | 2992.00 | XLON | 4095056 | ||
20-Jan-2026 | 14:51:41 | 822 | 2993.00 | XLON | 4094524 | ||
20-Jan-2026 | 14:50:25 | 414 | 2994.00 | XLON | 4091871 | ||
20-Jan-2026 | 14:50:12 | 339 | 2994.00 | XLON | 4091393 | ||
20-Jan-2026 | 14:50:06 | 851 | 2995.00 | XLON | 4091165 | ||
20-Jan-2026 | 14:50:05 | 866 | 2997.00 | XLON | 4091160 | ||
20-Jan-2026 | 14:50:05 | 314 | 2997.00 | XLON | 4091158 | ||
20-Jan-2026 | 14:49:54 | 674 | 2997.00 | XLON | 4088460 | ||
20-Jan-2026 | 14:49:36 | 876 | 2997.00 | XLON | 4087760 | ||
20-Jan-2026 | 14:49:36 | 71 | 2997.00 | XLON | 4087762 | ||
20-Jan-2026 | 14:49:26 | 663 | 2998.00 | XLON | 4087447 | ||
20-Jan-2026 | 14:48:06 | 485 | 2996.00 | XLON | 4084266 | ||
20-Jan-2026 | 14:48:06 | 841 | 2996.00 | XLON | 4084264 | ||
20-Jan-2026 | 14:47:56 | 156 | 2997.00 | XLON | 4083806 | ||
20-Jan-2026 | 14:47:56 | 590 | 2997.00 | XLON | 4083804 | ||
20-Jan-2026 | 14:44:43 | 849 | 2998.00 | XLON | 4073842 | ||
20-Jan-2026 | 14:44:43 | 793 | 2999.00 | XLON | 4073840 | ||
20-Jan-2026 | 14:43:12 | 782 | 2992.00 | XLON | 4070711 | ||
20-Jan-2026 | 14:42:58 | 875 | 2993.00 | XLON | 4069925 | ||
20-Jan-2026 | 14:41:47 | 297 | 2994.00 | XLON | 4067085 | ||
20-Jan-2026 | 14:41:47 | 560 | 2994.00 | XLON | 4067083 | ||
20-Jan-2026 | 14:40:27 | 362 | 2994.00 | XLON | 4063959 | ||
20-Jan-2026 | 14:40:27 | 387 | 2994.00 | XLON | 4063957 | ||
20-Jan-2026 | 14:40:27 | 782 | 2994.00 | XLON | 4063951 | ||
20-Jan-2026 | 14:40:20 | 768 | 2995.00 | XLON | 4063670 | ||
20-Jan-2026 | 14:39:38 | 128 | 2993.00 | XLON | 4061123 | ||
20-Jan-2026 | 14:39:38 | 289 | 2993.00 | XLON | 4061119 | ||
20-Jan-2026 | 14:39:38 | 396 | 2993.00 | XLON | 4061121 | ||
20-Jan-2026 | 14:38:58 | 759 | 2994.00 | XLON | 4059571 | ||
20-Jan-2026 | 14:38:58 | 750 | 2994.00 | XLON | 4059569 | ||
20-Jan-2026 | 14:37:15 | 253 | 2990.00 | XLON | 4056080 | ||
20-Jan-2026 | 14:37:15 | 586 | 2990.00 | XLON | 4056078 | ||
20-Jan-2026 | 14:36:47 | 638 | 2991.00 | XLON | 4055067 | ||
20-Jan-2026 | 14:36:47 | 816 | 2991.00 | XLON | 4055065 | ||
20-Jan-2026 | 14:36:47 | 401 | 2991.00 | XLON | 4055063 | ||
20-Jan-2026 | 14:36:28 | 392 | 2992.00 | XLON | 4054361 | ||
20-Jan-2026 | 14:36:28 | 828 | 2992.00 | XLON | 4054357 | ||
20-Jan-2026 | 14:36:28 | 26 | 2992.00 | XLON | 4054359 | ||
20-Jan-2026 | 14:33:45 | 159 | 2988.00 | XLON | 4043262 | ||
20-Jan-2026 | 14:33:45 | 149 | 2988.00 | XLON | 4043266 | ||
20-Jan-2026 | 14:33:45 | 287 | 2988.00 | XLON | 4043264 | ||
20-Jan-2026 | 14:33:44 | 11 | 2988.00 | XLON | 4043211 | ||
20-Jan-2026 | 14:33:44 | 12 | 2988.00 | XLON | 4043209 | ||
20-Jan-2026 | 14:33:27 | 105 | 2988.00 | XLON | 4042504 | ||
20-Jan-2026 | 14:33:26 | 236 | 2988.00 | XLON | 4042452 | ||
20-Jan-2026 | 14:32:44 | 586 | 2988.00 | XLON | 4040612 | ||
20-Jan-2026 | 14:32:39 | 802 | 2989.00 | XLON | 4040435 | ||
20-Jan-2026 | 14:32:18 | 687 | 2990.00 | XLON | 4039604 | ||
20-Jan-2026 | 14:32:18 | 145 | 2990.00 | XLON | 4039602 | ||
20-Jan-2026 | 14:32:18 | 422 | 2990.00 | XLON | 4039600 | ||
20-Jan-2026 | 14:32:09 | 266 | 2990.00 | XLON | 4039274 | ||
20-Jan-2026 | 14:31:27 | 108 | 2990.00 | XLON | 4037672 | ||
20-Jan-2026 | 14:31:13 | 193 | 2992.00 | XLON | 4036727 | ||
20-Jan-2026 | 14:31:13 | 40 | 2992.00 | XLON | 4036723 | ||
20-Jan-2026 | 14:31:13 | 60 | 2992.00 | XLON | 4036725 | ||
20-Jan-2026 | 14:31:13 | 428 | 2992.00 | XLON | 4036729 | ||
20-Jan-2026 | 14:31:13 | 138 | 2992.00 | XLON | 4036731 | ||
20-Jan-2026 | 14:31:13 | 40 | 2992.00 | XLON | 4036721 | ||
20-Jan-2026 | 14:31:13 | 14 | 2992.00 | XLON | 4036719 | ||
20-Jan-2026 | 14:31:13 | 805 | 2993.00 | XLON | 4036700 | ||
20-Jan-2026 | 14:30:13 | 931 | 2993.00 | XLON | 4031673 | ||
20-Jan-2026 | 14:30:13 | 758 | 2994.00 | XLON | 4031650 | ||
20-Jan-2026 | 14:30:13 | 715 | 2994.00 | XLON | 4031648 | ||
20-Jan-2026 | 14:30:01 | 376 | 2995.00 | XLON | 4026125 | ||
20-Jan-2026 | 14:30:01 | 235 | 2995.00 | XLON | 4026130 | ||
20-Jan-2026 | 14:26:29 | 99 | 2995.00 | XLON | 4017118 | ||
20-Jan-2026 | 14:26:29 | 674 | 2995.00 | XLON | 4017116 | ||
20-Jan-2026 | 14:26:29 | 856 | 2995.00 | XLON | 4017114 | ||
20-Jan-2026 | 14:24:08 | 877 | 2996.00 | XLON | 4012856 | ||
20-Jan-2026 | 14:23:38 | 767 | 2996.00 | XLON | 4012380 | ||
20-Jan-2026 | 14:21:07 | 792 | 2998.00 | XLON | 4009773 | ||
20-Jan-2026 | 14:18:35 | 763 | 2999.00 | XLON | 4005166 | ||
20-Jan-2026 | 14:17:34 | 98 | 2998.00 | XLON | 4004144 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003509 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003511 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003507 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003505 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003503 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003501 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003499 | ||
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003497 | ||
20-Jan-2026 | 14:17:08 | 124 | 2998.00 | XLON | 4003495 | ||
20-Jan-2026 | 14:17:08 | 741 | 2999.00 | XLON | 4003489 | ||
20-Jan-2026 | 14:16:44 | 802 | 3000.00 | XLON | 4003100 | ||
20-Jan-2026 | 14:15:29 | 765 | 3000.00 | XLON | 4001688 | ||
20-Jan-2026 | 14:15:29 | 1,378 | 3001.00 | XLON | 4001684 | ||
20-Jan-2026 | 14:14:39 | 539 | 3001.00 | XLON | 3999403 | ||
20-Jan-2026 | 14:13:25 | 100 | 2998.00 | XLON | 3998067 | ||
20-Jan-2026 | 14:08:58 | 93 | 2991.00 | XLON | 3992350 | ||
20-Jan-2026 | 14:08:58 | 744 | 2991.00 | XLON | 3992348 | ||
20-Jan-2026 | 14:08:06 | 869 | 2992.00 | XLON | 3991302 | ||
20-Jan-2026 | 14:06:42 | 708 | 2989.00 | XLON | 3989777 | ||
20-Jan-2026 | 14:06:05 | 836 | 2990.00 | XLON | 3989006 | ||
20-Jan-2026 | 14:06:01 | 832 | 2992.00 | XLON | 3988904 | ||
20-Jan-2026 | 14:05:47 | 21 | 2992.00 | XLON | 3988716 | ||
20-Jan-2026 | 14:05:47 | 15 | 2992.00 | XLON | 3988714 | ||
20-Jan-2026 | 14:05:47 | 32 | 2992.00 | XLON | 3988712 | ||
20-Jan-2026 | 14:05:16 | 104 | 2987.00 | XLON | 3988184 | ||
20-Jan-2026 | 14:05:16 | 108 | 2987.00 | XLON | 3988182 | ||
20-Jan-2026 | 14:04:57 | 87 | 2987.00 | XLON | 3985795 | ||
20-Jan-2026 | 14:04:55 | 1,063 | 2987.00 | XLON | 3985751 | ||
20-Jan-2026 | 14:04:32 | 493 | 2988.00 | XLON | 3985419 | ||
20-Jan-2026 | 14:04:32 | 248 | 2988.00 | XLON | 3985421 | ||
20-Jan-2026 | 14:04:32 | 499 | 2988.00 | XLON | 3985423 | ||
20-Jan-2026 | 14:01:56 | 1,276 | 2981.00 | XLON | 3982697 | ||
20-Jan-2026 | 13:57:35 | 859 | 2977.00 | XLON | 3977062 | ||
20-Jan-2026 | 13:55:44 | 726 | 2978.00 | XLON | 3975254 | ||
20-Jan-2026 | 13:53:47 | 870 | 2979.00 | XLON | 3972007 | ||
20-Jan-2026 | 13:50:18 | 796 | 2982.00 | XLON | 3968449 | ||
20-Jan-2026 | 13:50:18 | 434 | 2983.00 | XLON | 3968445 | ||
20-Jan-2026 | 13:50:18 | 394 | 2983.00 | XLON | 3968443 | ||
20-Jan-2026 | 13:50:18 | 797 | 2984.00 | XLON | 3968441 | ||
20-Jan-2026 | 13:49:04 | 831 | 2984.00 | XLON | 3966031 | ||
20-Jan-2026 | 13:44:57 | 731 | 2975.00 | XLON | 3961325 | ||
20-Jan-2026 | 13:42:41 | 813 | 2974.00 | XLON | 3959233 | ||
20-Jan-2026 | 13:40:24 | 777 | 2976.00 | XLON | 3957289 | ||
20-Jan-2026 | 13:38:22 | 713 | 2975.00 | XLON | 3954209 | ||
20-Jan-2026 | 13:38:14 | 829 | 2976.00 | XLON | 3954123 | ||
20-Jan-2026 | 13:37:10 | 849 | 2977.00 | XLON | 3953281 | ||
20-Jan-2026 | 13:33:39 | 832 | 2980.00 | XLON | 3945545 | ||
20-Jan-2026 | 13:33:39 | 710 | 2980.00 | XLON | 3945492 | ||
20-Jan-2026 | 13:32:28 | 172 | 2979.00 | XLON | 3944312 | ||
20-Jan-2026 | 13:32:27 | 10 | 2979.00 | XLON | 3944305 | ||
20-Jan-2026 | 13:32:26 | 188 | 2979.00 | XLON | 3944295 | ||
20-Jan-2026 | 13:32:23 | 834 | 2980.00 | XLON | 3944250 | ||
20-Jan-2026 | 13:32:08 | 12 | 2980.00 | XLON | 3943966 | ||
20-Jan-2026 | 13:31:23 | 848 | 2981.00 | XLON | 3943332 | ||
20-Jan-2026 | 13:29:44 | 876 | 2982.00 | XLON | 3940528 | ||
20-Jan-2026 | 13:26:40 | 40 | 2982.00 | XLON | 3937605 | ||
20-Jan-2026 | 13:26:40 | 759 | 2982.00 | XLON | 3937603 | ||
20-Jan-2026 | 13:23:45 | 219 | 2983.00 | XLON | 3934417 | ||
20-Jan-2026 | 13:23:45 | 496 | 2983.00 | XLON | 3934419 | ||
20-Jan-2026 | 13:23:45 | 870 | 2984.00 | XLON | 3934415 | ||
20-Jan-2026 | 13:23:23 | 960 | 2985.00 | XLON | 3934053 | ||
20-Jan-2026 | 13:23:23 | 610 | 2985.00 | XLON | 3934051 | ||
20-Jan-2026 | 13:23:02 | 43 | 2986.00 | XLON | 3933851 | ||
20-Jan-2026 | 13:23:02 | 605 | 2986.00 | XLON | 3933849 | ||
20-Jan-2026 | 13:23:02 | 324 | 2986.00 | XLON | 3933847 | ||
20-Jan-2026 | 13:13:29 | 722 | 2981.00 | XLON | 3924211 | ||
20-Jan-2026 | 13:12:28 | 30 | 2981.00 | XLON | 3923470 | ||
20-Jan-2026 | 13:10:41 | 866 | 2985.00 | XLON | 3922040 | ||
20-Jan-2026 | 13:09:55 | 736 | 2986.00 | XLON | 3920602 | ||
20-Jan-2026 | 13:07:07 | 809 | 2986.00 | XLON | 3918426 | ||
20-Jan-2026 | 13:05:00 | 709 | 2989.00 | XLON | 3916899 | ||
20-Jan-2026 | 13:03:59 | 870 | 2989.00 | XLON | 3914994 | ||
20-Jan-2026 | 13:03:51 | 803 | 2990.00 | XLON | 3914918 | ||
20-Jan-2026 | 13:03:51 | 785 | 2992.00 | XLON | 3914909 | ||
20-Jan-2026 | 13:03:51 | 785 | 2993.00 | XLON | 3914907 | ||
20-Jan-2026 | 13:01:48 | 1,105 | 2982.00 | XLON | 3913216 | ||
20-Jan-2026 | 13:01:48 | 842 | 2982.00 | XLON | 3913218 | ||
20-Jan-2026 | 12:56:44 | 790 | 2979.00 | XLON | 3908098 | ||
20-Jan-2026 | 12:52:27 | 787 | 2980.00 | XLON | 3903822 | ||
20-Jan-2026 | 12:50:34 | 691 | 2980.00 | XLON | 3902319 | ||
20-Jan-2026 | 12:50:27 | 117 | 2980.00 | XLON | 3902215 | ||
20-Jan-2026 | 12:50:10 | 12 | 2980.00 | XLON | 3902012 | ||
20-Jan-2026 | 12:50:10 | 867 | 2981.00 | XLON | 3901999 | ||
20-Jan-2026 | 12:50:10 | 614 | 2981.00 | XLON | 3901997 | ||
20-Jan-2026 | 12:48:30 | 311 | 2981.00 | XLON | 3899669 | ||
20-Jan-2026 | 12:47:18 | 801 | 2979.00 | XLON | 3898676 | ||
20-Jan-2026 | 12:44:58 | 812 | 2981.00 | XLON | 3895292 | ||
20-Jan-2026 | 12:43:57 | 774 | 2982.00 | XLON | 3894180 | ||
20-Jan-2026 | 12:42:09 | 783 | 2985.00 | XLON | 3892088 | ||
20-Jan-2026 | 12:42:06 | 778 | 2986.00 | XLON | 3892040 | ||
20-Jan-2026 | 12:37:14 | 745 | 2983.00 | XLON | 3887758 | ||
20-Jan-2026 | 12:36:00 | 803 | 2986.00 | XLON | 3886768 | ||
20-Jan-2026 | 12:34:30 | 676 | 2985.00 | XLON | 3884735 | ||
20-Jan-2026 | 12:34:30 | 111 | 2985.00 | XLON | 3884733 | ||
20-Jan-2026 | 12:34:16 | 489 | 2987.00 | XLON | 3884564 | ||
20-Jan-2026 | 12:34:16 | 234 | 2987.00 | XLON | 3884566 | ||
20-Jan-2026 | 12:32:40 | 760 | 2986.00 | XLON | 3883306 | ||
20-Jan-2026 | 12:32:40 | 714 | 2986.00 | XLON | 3883304 | ||
20-Jan-2026 | 12:28:39 | 837 | 2976.00 | XLON | 3878312 | ||
20-Jan-2026 | 12:23:24 | 746 | 2977.00 | XLON | 3874285 | ||
20-Jan-2026 | 12:21:44 | 827 | 2977.00 | XLON | 3872853 | ||
20-Jan-2026 | 12:18:48 | 787 | 2976.00 | XLON | 3870461 | ||
20-Jan-2026 | 12:17:26 | 300 | 2978.00 | XLON | 3869580 | ||
20-Jan-2026 | 12:17:26 | 438 | 2978.00 | XLON | 3869578 | ||
20-Jan-2026 | 12:16:55 | 707 | 2979.00 | XLON | 3869163 | ||
20-Jan-2026 | 12:11:28 | 873 | 2977.00 | XLON | 3864783 | ||
20-Jan-2026 | 12:11:10 | 457 | 2978.00 | XLON | 3864550 | ||
20-Jan-2026 | 12:11:10 | 354 | 2978.00 | XLON | 3864548 | ||
20-Jan-2026 | 12:10:03 | 830 | 2971.00 | XLON | 3863189 | ||
20-Jan-2026 | 12:09:26 | 854 | 2971.00 | XLON | 3862003 | ||
20-Jan-2026 | 12:09:17 | 837 | 2973.00 | XLON | 3861873 | ||
20-Jan-2026 | 12:05:02 | 865 | 2972.00 | XLON | 3858985 | ||
20-Jan-2026 | 12:02:08 | 804 | 2972.00 | XLON | 3855448 | ||
20-Jan-2026 | 12:00:35 | 712 | 2971.00 | XLON | 3854389 | ||
20-Jan-2026 | 12:00:27 | 768 | 2972.00 | XLON | 3854239 | ||
20-Jan-2026 | 11:59:10 | 870 | 2975.00 | XLON | 3852041 | ||
20-Jan-2026 | 11:59:10 | 763 | 2976.00 | XLON | 3852035 | ||
20-Jan-2026 | 11:59:10 | 28 | 2976.00 | XLON | 3852037 | ||
20-Jan-2026 | 11:58:27 | 64 | 2976.00 | XLON | 3851515 | ||
20-Jan-2026 | 11:56:44 | 785 | 2976.00 | XLON | 3849992 | ||
20-Jan-2026 | 11:53:27 | 709 | 2978.00 | XLON | 3846680 | ||
20-Jan-2026 | 11:50:40 | 818 | 2977.00 | XLON | 3844510 | ||
20-Jan-2026 | 11:48:51 | 770 | 2978.00 | XLON | 3842372 | ||
20-Jan-2026 | 11:47:27 | 765 | 2980.00 | XLON | 3841351 | ||
20-Jan-2026 | 11:46:48 | 762 | 2981.00 | XLON | 3840807 | ||
20-Jan-2026 | 11:46:31 | 808 | 2982.00 | XLON | 3840609 | ||
20-Jan-2026 | 11:43:02 | 652 | 2983.00 | XLON | 3837265 | ||
20-Jan-2026 | 11:42:51 | 81 | 2983.00 | XLON | 3837104 | ||
20-Jan-2026 | 11:40:04 | 746 | 2985.00 | XLON | 3835175 | ||
20-Jan-2026 | 11:37:33 | 800 | 2987.00 | XLON | 3832798 | ||
20-Jan-2026 | 11:37:27 | 63 | 2987.00 | XLON | 3832744 | ||
20-Jan-2026 | 11:36:40 | 765 | 2989.00 | XLON | 3832143 | ||
20-Jan-2026 | 11:35:28 | 724 | 2990.00 | XLON | 3831399 | ||
20-Jan-2026 | 11:33:34 | 57 | 2991.00 | XLON | 3829076 | ||
20-Jan-2026 | 11:33:34 | 716 | 2991.00 | XLON | 3829078 | ||
20-Jan-2026 | 11:33:10 | 785 | 2992.00 | XLON | 3828780 | ||
20-Jan-2026 | 11:32:10 | 550 | 2993.00 | XLON | 3828044 | ||
20-Jan-2026 | 11:31:27 | 50 | 2993.00 | XLON | 3827630 | ||
20-Jan-2026 | 11:30:23 | 119 | 2993.00 | XLON | 3826673 | ||
20-Jan-2026 | 11:29:13 | 876 | 2993.00 | XLON | 3825124 | ||
20-Jan-2026 | 11:28:16 | 467 | 2993.00 | XLON | 3824448 | ||
20-Jan-2026 | 11:28:16 | 333 | 2993.00 | XLON | 3824446 | ||
20-Jan-2026 | 11:23:58 | 781 | 2994.00 | XLON | 3820179 | ||
20-Jan-2026 | 11:23:58 | 505 | 2995.00 | XLON | 3820177 | ||
20-Jan-2026 | 11:23:50 | 216 | 2995.00 | XLON | 3820069 | ||
20-Jan-2026 | 11:23:50 | 99 | 2995.00 | XLON | 3820067 | ||
20-Jan-2026 | 11:20:38 | 336 | 2993.00 | XLON | 3817974 | ||
20-Jan-2026 | 11:20:38 | 169 | 2993.00 | XLON | 3817972 | ||
20-Jan-2026 | 11:19:28 | 91 | 2993.00 | XLON | 3816228 | ||
20-Jan-2026 | 11:18:48 | 129 | 2993.00 | XLON | 3815798 | ||
20-Jan-2026 | 11:17:34 | 719 | 2994.00 | XLON | 3814899 | ||
20-Jan-2026 | 11:17:31 | 992 | 2995.00 | XLON | 3814847 | ||
20-Jan-2026 | 11:17:02 | 812 | 2996.00 | XLON | 3814427 | ||
20-Jan-2026 | 11:17:02 | 1,828 | 2996.00 | XLON | 3814425 | ||
20-Jan-2026 | 11:12:36 | 276 | 2994.00 | XLON | 3810443 | ||
20-Jan-2026 | 11:12:36 | 440 | 2994.00 | XLON | 3810441 | ||
20-Jan-2026 | 11:05:36 | 625 | 2993.00 | XLON | 3804982 | ||
20-Jan-2026 | 11:05:31 | 252 | 2993.00 | XLON | 3804908 | ||
20-Jan-2026 | 11:02:25 | 721 | 2992.00 | XLON | 3801627 | ||
20-Jan-2026 | 11:02:05 | 831 | 2994.00 | XLON | 3801328 | ||
20-Jan-2026 | 10:59:19 | 842 | 2994.00 | XLON | 3798094 | ||
20-Jan-2026 | 10:59:19 | 458 | 2994.00 | XLON | 3798090 | ||
20-Jan-2026 | 10:59:19 | 809 | 2994.00 | XLON | 3798092 | ||
20-Jan-2026 | 10:58:52 | 22 | 2994.00 | XLON | 3797778 | ||
20-Jan-2026 | 10:58:35 | 1 | 2994.00 | XLON | 3797515 | ||
20-Jan-2026 | 10:58:35 | 382 | 2994.00 | XLON | 3797513 | ||
20-Jan-2026 | 10:55:30 | 809 | 2993.00 | XLON | 3795273 | ||
20-Jan-2026 | 10:55:30 | 14 | 2993.00 | XLON | 3795271 | ||
20-Jan-2026 | 10:53:26 | 415 | 2994.00 | XLON | 3792882 | ||
20-Jan-2026 | 10:52:57 | 142 | 2994.00 | XLON | 3792484 | ||
20-Jan-2026 | 10:52:49 | 312 | 2994.00 | XLON | 3792369 | ||
20-Jan-2026 | 10:50:06 | 837 | 2995.00 | XLON | 3790219 | ||
20-Jan-2026 | 10:49:29 | 17 | 2995.00 | XLON | 3789195 | ||
20-Jan-2026 | 10:49:10 | 1,144 | 2996.00 | XLON | 3788955 | ||
20-Jan-2026 | 10:48:48 | 770 | 2997.00 | XLON | 3788684 | ||
20-Jan-2026 | 10:48:48 | 804 | 2997.00 | XLON | 3788682 | ||
20-Jan-2026 | 10:48:38 | 30 | 2997.00 | XLON | 3788508 | ||
20-Jan-2026 | 10:45:16 | 200 | 2994.00 | XLON | 3785522 | ||
20-Jan-2026 | 10:45:16 | 432 | 2994.00 | XLON | 3785520 | ||
20-Jan-2026 | 10:44:27 | 45 | 2993.00 | XLON | 3784355 | ||
20-Jan-2026 | 10:44:26 | 161 | 2993.00 | XLON | 3784349 | ||
20-Jan-2026 | 10:44:26 | 459 | 2993.00 | XLON | 3784347 | ||
20-Jan-2026 | 10:43:27 | 770 | 2992.00 | XLON | 3783278 | ||
20-Jan-2026 | 10:43:27 | 42 | 2992.00 | XLON | 3783276 | ||
20-Jan-2026 | 10:41:23 | 718 | 2991.00 | XLON | 3781503 | ||
20-Jan-2026 | 10:39:40 | 929 | 2992.00 | XLON | 3779601 | ||
20-Jan-2026 | 10:38:26 | 880 | 2993.00 | XLON | 3778640 | ||
20-Jan-2026 | 10:36:31 | 677 | 2994.00 | XLON | 3776649 | ||
20-Jan-2026 | 10:36:30 | 138 | 2994.00 | XLON | 3776644 | ||
20-Jan-2026 | 10:36:27 | 12 | 2994.00 | XLON | 3776598 | ||
20-Jan-2026 | 10:36:18 | 1,010 | 2997.00 | XLON | 3776469 | ||
20-Jan-2026 | 10:35:37 | 1,310 | 2998.00 | XLON | 3775784 | ||
20-Jan-2026 | 10:35:26 | 77 | 2999.00 | XLON | 3775675 | ||
20-Jan-2026 | 10:35:26 | 378 | 2999.00 | XLON | 3775673 | ||
20-Jan-2026 | 10:35:26 | 100 | 2999.00 | XLON | 3775671 | ||
20-Jan-2026 | 10:35:26 | 490 | 2999.00 | XLON | 3775669 | ||
20-Jan-2026 | 10:35:01 | 100 | 2998.00 | XLON | 3774986 | ||
20-Jan-2026 | 10:35:01 | 256 | 2998.00 | XLON | 3774984 | ||
20-Jan-2026 | 10:35:01 | 100 | 2998.00 | XLON | 3774988 | ||
20-Jan-2026 | 10:35:01 | 116 | 2998.00 | XLON | 3774990 | ||
20-Jan-2026 | 10:35:01 | 66 | 2998.00 | XLON | 3774977 | ||
20-Jan-2026 | 10:35:00 | 541 | 2998.00 | XLON | 3774966 | ||
20-Jan-2026 | 10:35:00 | 330 | 2998.00 | XLON | 3774964 | ||
20-Jan-2026 | 10:35:00 | 850 | 2998.00 | XLON | 3774962 | ||
20-Jan-2026 | 10:35:00 | 755 | 2998.00 | XLON | 3774959 | ||
20-Jan-2026 | 10:35:00 | 850 | 2998.00 | XLON | 3774957 | ||
20-Jan-2026 | 10:35:00 | 815 | 2998.00 | XLON | 3774798 | ||
20-Jan-2026 | 10:35:00 | 815 | 2998.00 | XLON | 3774796 | ||
20-Jan-2026 | 10:35:00 | 1,265 | 2998.00 | XLON | 3774764 | ||
20-Jan-2026 | 10:34:04 | 415 | 2998.00 | XLON | 3773654 | ||
20-Jan-2026 | 10:34:04 | 370 | 2998.00 | XLON | 3773652 | ||
20-Jan-2026 | 10:33:03 | 806 | 2997.00 | XLON | 3772631 | ||
20-Jan-2026 | 10:28:00 | 828 | 2996.00 | XLON | 3766816 | ||
20-Jan-2026 | 10:22:47 | 686 | 2993.00 | XLON | 3761505 | ||
20-Jan-2026 | 10:22:31 | 188 | 2993.00 | XLON | 3761216 | ||
20-Jan-2026 | 10:22:14 | 439 | 2994.00 | XLON | 3760898 | ||
20-Jan-2026 | 10:22:14 | 281 | 2994.00 | XLON | 3760896 | ||
20-Jan-2026 | 10:18:29 | 107 | 2993.00 | XLON | 3756216 | ||
20-Jan-2026 | 10:18:29 | 763 | 2993.00 | XLON | 3756218 | ||
20-Jan-2026 | 10:17:30 | 439 | 2993.00 | XLON | 3754905 | ||
20-Jan-2026 | 10:16:48 | 254 | 2993.00 | XLON | 3754213 | ||
20-Jan-2026 | 10:16:03 | 145 | 2993.00 | XLON | 3753441 | ||
20-Jan-2026 | 10:15:37 | 865 | 2995.00 | XLON | 3752970 | ||
20-Jan-2026 | 10:15:37 | 731 | 2996.00 | XLON | 3752968 | ||
20-Jan-2026 | 10:15:37 | 771 | 2996.00 | XLON | 3752966 | ||
20-Jan-2026 | 10:15:37 | 8 | 2996.00 | XLON | 3752964 | ||
20-Jan-2026 | 10:13:51 | 837 | 2996.00 | XLON | 3750436 | ||
20-Jan-2026 | 10:13:13 | 287 | 2995.00 | XLON | 3749777 | ||
20-Jan-2026 | 10:13:13 | 490 | 2995.00 | XLON | 3749775 | ||
20-Jan-2026 | 10:13:13 | 881 | 2995.00 | XLON | 3749773 | ||
20-Jan-2026 | 10:08:21 | 107 | 2989.00 | XLON | 3744433 | ||
20-Jan-2026 | 10:08:21 | 163 | 2989.00 | XLON | 3744431 | ||
20-Jan-2026 | 10:08:15 | 25 | 2989.00 | XLON | 3744312 | ||
20-Jan-2026 | 10:08:15 | 106 | 2989.00 | XLON | 3744301 | ||
20-Jan-2026 | 10:08:14 | 217 | 2989.00 | XLON | 3744292 | ||
20-Jan-2026 | 10:08:13 | 151 | 2989.00 | XLON | 3744283 | ||
20-Jan-2026 | 10:08:05 | 367 | 2989.00 | XLON | 3744159 | ||
20-Jan-2026 | 10:07:31 | 48 | 2989.00 | XLON | 3743658 | ||
20-Jan-2026 | 10:07:30 | 209 | 2989.00 | XLON | 3743639 | ||
20-Jan-2026 | 10:06:37 | 241 | 2989.00 | XLON | 3742702 | ||
20-Jan-2026 | 10:03:25 | 760 | 2988.00 | XLON | 3738947 | ||
20-Jan-2026 | 10:01:05 | 738 | 2987.00 | XLON | 3736419 | ||
20-Jan-2026 | 10:01:02 | 797 | 2988.00 | XLON | 3736370 | ||
20-Jan-2026 | 10:00:25 | 743 | 2990.00 | XLON | 3735469 | ||
20-Jan-2026 | 09:59:57 | 22 | 2989.00 | XLON | 3734356 | ||
20-Jan-2026 | 09:54:40 | 2 | 2988.00 | XLON | 3729086 | ||
20-Jan-2026 | 09:54:28 | 817 | 2988.00 | XLON | 3728857 | ||
20-Jan-2026 | 09:53:06 | 442 | 2989.00 | XLON | 3727213 | ||
20-Jan-2026 | 09:53:06 | 325 | 2989.00 | XLON | 3727208 | ||
20-Jan-2026 | 09:49:37 | 752 | 2990.00 | XLON | 3722551 | ||
20-Jan-2026 | 09:47:10 | 553 | 2991.00 | XLON | 3720138 | ||
20-Jan-2026 | 09:47:10 | 183 | 2991.00 | XLON | 3720136 | ||
20-Jan-2026 | 09:46:56 | 790 | 2992.00 | XLON | 3719858 | ||
20-Jan-2026 | 09:45:27 | 69 | 2989.00 | XLON | 3718161 | ||
20-Jan-2026 | 09:44:27 | 162 | 2989.00 | XLON | 3716755 | ||
20-Jan-2026 | 09:43:58 | 140 | 2989.00 | XLON | 3716235 | ||
20-Jan-2026 | 09:43:58 | 140 | 2989.00 | XLON | 3716233 | ||
20-Jan-2026 | 09:43:56 | 253 | 2989.00 | XLON | 3716192 | ||
20-Jan-2026 | 09:41:58 | 522 | 2990.00 | XLON | 3714295 | ||
20-Jan-2026 | 09:41:58 | 289 | 2990.00 | XLON | 3714293 | ||
20-Jan-2026 | 09:41:45 | 504 | 2992.00 | XLON | 3713939 | ||
20-Jan-2026 | 09:41:45 | 798 | 2992.00 | XLON | 3713937 | ||
20-Jan-2026 | 09:41:45 | 323 | 2992.00 | XLON | 3713935 | ||
20-Jan-2026 | 09:39:27 | 683 | 2991.00 | XLON | 3710829 | ||
20-Jan-2026 | 09:38:28 | 147 | 2991.00 | XLON | 3709833 | ||
20-Jan-2026 | 09:38:21 | 767 | 2993.00 | XLON | 3709662 | ||
20-Jan-2026 | 09:33:44 | 754 | 2988.00 | XLON | 3703415 | ||
20-Jan-2026 | 09:32:54 | 340 | 2987.00 | XLON | 3702552 | ||
20-Jan-2026 | 09:32:10 | 486 | 2988.00 | XLON | 3701776 | ||
20-Jan-2026 | 09:32:09 | 245 | 2988.00 | XLON | 3701735 | ||
20-Jan-2026 | 09:29:01 | 291 | 2991.00 | XLON | 3696691 | ||
20-Jan-2026 | 09:29:01 | 287 | 2991.00 | XLON | 3696689 | ||
20-Jan-2026 | 09:28:52 | 232 | 2991.00 | XLON | 3696547 | ||
20-Jan-2026 | 09:28:27 | 46 | 2991.00 | XLON | 3696197 | ||
20-Jan-2026 | 09:24:57 | 513 | 2991.00 | XLON | 3691886 | ||
20-Jan-2026 | 09:24:57 | 237 | 2991.00 | XLON | 3691888 | ||
20-Jan-2026 | 09:23:27 | 8 | 2991.00 | XLON | 3690195 | ||
20-Jan-2026 | 09:23:12 | 140 | 2991.00 | XLON | 3689950 | ||
20-Jan-2026 | 09:23:12 | 328 | 2991.00 | XLON | 3689934 | ||
20-Jan-2026 | 09:22:28 | 324 | 2991.00 | XLON | 3689089 | ||
20-Jan-2026 | 09:22:10 | 720 | 2992.00 | XLON | 3688803 | ||
20-Jan-2026 | 09:21:07 | 752 | 2991.00 | XLON | 3687760 | ||
20-Jan-2026 | 09:21:06 | 824 | 2992.00 | XLON | 3687749 | ||
20-Jan-2026 | 09:18:05 | 113 | 2990.00 | XLON | 3684216 | ||
20-Jan-2026 | 09:18:05 | 490 | 2990.00 | XLON | 3684214 | ||
20-Jan-2026 | 09:18:05 | 37 | 2990.00 | XLON | 3684220 | ||
20-Jan-2026 | 09:18:05 | 150 | 2990.00 | XLON | 3684218 | ||
20-Jan-2026 | 09:17:32 | 781 | 2991.00 | XLON | 3683438 | ||
20-Jan-2026 | 09:14:42 | 718 | 2991.00 | XLON | 3679987 | ||
20-Jan-2026 | 09:13:24 | 770 | 2989.00 | XLON | 3678590 | ||
20-Jan-2026 | 09:12:06 | 783 | 2991.00 | XLON | 3677197 | ||
20-Jan-2026 | 09:10:14 | 460 | 2989.00 | XLON | 3675120 | ||
20-Jan-2026 | 09:10:14 | 402 | 2989.00 | XLON | 3675118 | ||
20-Jan-2026 | 09:09:12 | 786 | 2990.00 | XLON | 3673537 | ||
20-Jan-2026 | 09:08:17 | 867 | 2991.00 | XLON | 3672745 | ||
20-Jan-2026 | 09:06:38 | 684 | 2991.00 | XLON | 3670853 | ||
20-Jan-2026 | 09:06:38 | 165 | 2991.00 | XLON | 3670851 | ||
20-Jan-2026 | 09:06:38 | 92 | 2991.00 | XLON | 3670849 | ||
20-Jan-2026 | 09:06:37 | 901 | 2991.00 | XLON | 3670824 | ||
20-Jan-2026 | 09:06:34 | 804 | 2993.00 | XLON | 3670744 | ||
20-Jan-2026 | 09:06:34 | 448 | 2993.00 | XLON | 3670742 | ||
20-Jan-2026 | 09:05:48 | 273 | 2993.00 | XLON | 3669957 | ||
20-Jan-2026 | 09:05:28 | 162 | 2993.00 | XLON | 3669563 | ||
20-Jan-2026 | 09:05:25 | 216 | 2994.00 | XLON | 3669478 | ||
20-Jan-2026 | 09:05:22 | 214 | 2994.00 | XLON | 3669428 | ||
20-Jan-2026 | 09:02:19 | 39 | 2992.00 | XLON | 3664332 | ||
20-Jan-2026 | 09:01:45 | 814 | 2994.00 | XLON | 3663734 | ||
20-Jan-2026 | 09:00:38 | 836 | 2995.00 | XLON | 3662527 | ||
20-Jan-2026 | 08:59:34 | 772 | 2997.00 | XLON | 3660450 | ||
20-Jan-2026 | 08:58:13 | 711 | 2995.00 | XLON | 3658884 | ||
20-Jan-2026 | 08:57:26 | 877 | 2995.00 | XLON | 3658025 | ||
20-Jan-2026 | 08:56:00 | 136 | 2994.00 | XLON | 3656576 | ||
20-Jan-2026 | 08:53:24 | 798 | 2997.00 | XLON | 3653715 | ||
20-Jan-2026 | 08:50:55 | 882 | 2995.00 | XLON | 3651325 | ||
20-Jan-2026 | 08:50:54 | 261 | 2996.00 | XLON | 3651289 | ||
20-Jan-2026 | 08:50:54 | 614 | 2996.00 | XLON | 3651287 | ||
20-Jan-2026 | 08:50:54 | 1,112 | 2997.00 | XLON | 3651285 | ||
20-Jan-2026 | 08:50:53 | 871 | 2998.00 | XLON | 3651260 | ||
20-Jan-2026 | 08:50:53 | 1,025 | 2998.00 | XLON | 3651258 | ||
20-Jan-2026 | 08:49:35 | 728 | 2999.00 | XLON | 3649583 | ||
20-Jan-2026 | 08:48:09 | 171 | 3000.00 | XLON | 3647726 | ||
20-Jan-2026 | 08:48:09 | 359 | 3000.00 | XLON | 3647728 | ||
20-Jan-2026 | 08:48:01 | 189 | 3000.00 | XLON | 3647582 | ||
20-Jan-2026 | 08:48:01 | 59 | 3000.00 | XLON | 3647580 | ||
20-Jan-2026 | 08:47:58 | 815 | 3000.00 | XLON | 3647525 | ||
20-Jan-2026 | 08:46:22 | 773 | 2999.00 | XLON | 3645782 | ||
20-Jan-2026 | 08:44:58 | 36 | 2997.00 | XLON | 3643675 | ||
20-Jan-2026 | 08:44:19 | 76 | 2997.00 | XLON | 3642957 | ||
20-Jan-2026 | 08:40:37 | 844 | 2993.00 | XLON | 3639403 | ||
20-Jan-2026 | 08:39:30 | 839 | 2998.00 | XLON | 3637814 | ||
20-Jan-2026 | 08:36:06 | 723 | 3000.00 | XLON | 3634544 | ||
20-Jan-2026 | 08:36:06 | 757 | 3000.00 | XLON | 3634538 | ||
20-Jan-2026 | 08:35:05 | 711 | 3002.00 | XLON | 3633294 | ||
20-Jan-2026 | 08:31:15 | 711 | 3005.00 | XLON | 3628066 | ||
20-Jan-2026 | 08:30:13 | 512 | 3007.00 | XLON | 3626938 | ||
20-Jan-2026 | 08:30:13 | 304 | 3007.00 | XLON | 3626936 | ||
20-Jan-2026 | 08:28:16 | 717 | 3008.00 | XLON | 3624608 | ||
20-Jan-2026 | 08:28:16 | 19 | 3008.00 | XLON | 3624606 | ||
20-Jan-2026 | 08:28:03 | 578 | 3009.00 | XLON | 3624378 | ||
20-Jan-2026 | 08:28:03 | 282 | 3009.00 | XLON | 3624380 | ||
20-Jan-2026 | 08:28:02 | 234 | 3011.00 | XLON | 3624338 | ||
20-Jan-2026 | 08:28:02 | 377 | 3011.00 | XLON | 3624336 | ||
20-Jan-2026 | 08:28:02 | 736 | 3011.00 | XLON | 3624340 | ||
20-Jan-2026 | 08:27:27 | 162 | 3011.00 | XLON | 3623713 | ||
20-Jan-2026 | 08:26:57 | 18 | 3011.00 | XLON | 3623195 | ||
20-Jan-2026 | 08:26:27 | 326 | 3012.00 | XLON | 3622708 | ||
20-Jan-2026 | 08:26:27 | 699 | 3012.00 | XLON | 3622704 | ||
20-Jan-2026 | 08:26:27 | 585 | 3012.00 | XLON | 3622702 | ||
20-Jan-2026 | 08:26:27 | 876 | 3012.00 | XLON | 3622706 | ||
20-Jan-2026 | 08:23:28 | 672 | 3005.00 | XLON | 3619760 | ||
20-Jan-2026 | 08:22:27 | 833 | 3006.00 | XLON | 3618760 | ||
20-Jan-2026 | 08:19:04 | 742 | 3001.00 | XLON | 3614661 | ||
20-Jan-2026 | 08:19:04 | 124 | 3001.00 | XLON | 3614659 | ||
20-Jan-2026 | 08:18:40 | 704 | 3002.00 | XLON | 3614235 | ||
20-Jan-2026 | 08:18:40 | 159 | 3002.00 | XLON | 3614233 | ||
20-Jan-2026 | 08:18:07 | 868 | 3003.00 | XLON | 3613696 | ||
20-Jan-2026 | 08:18:07 | 475 | 3003.00 | XLON | 3613694 | ||
20-Jan-2026 | 08:18:07 | 1,184 | 3003.00 | XLON | 3613692 | ||
20-Jan-2026 | 08:14:55 | 829 | 2993.00 | XLON | 3609135 | ||
20-Jan-2026 | 08:12:46 | 729 | 2995.00 | XLON | 3606768 | ||
20-Jan-2026 | 08:12:45 | 818 | 2997.00 | XLON | 3606758 | ||
20-Jan-2026 | 08:12:15 | 707 | 3000.00 | XLON | 3606081 | ||
20-Jan-2026 | 08:11:27 | 49 | 3000.00 | XLON | 3605466 | ||
20-Jan-2026 | 08:09:53 | 637 | 3000.00 | XLON | 3603753 | ||
20-Jan-2026 | 08:09:53 | 136 | 3000.00 | XLON | 3603751 | ||
20-Jan-2026 | 08:09:27 | 617 | 3002.00 | XLON | 3603368 | ||
20-Jan-2026 | 08:09:27 | 175 | 3002.00 | XLON | 3603366 | ||
20-Jan-2026 | 08:08:07 | 716 | 3002.00 | XLON | 3601759 | ||
20-Jan-2026 | 08:06:01 | 557 | 3001.00 | XLON | 3596514 | ||
20-Jan-2026 | 08:06:01 | 287 | 3001.00 | XLON | 3596512 | ||
20-Jan-2026 | 08:04:44 | 346 | 3001.00 | XLON | 3594163 | ||
20-Jan-2026 | 08:04:44 | 391 | 3001.00 | XLON | 3594161 | ||
20-Jan-2026 | 08:02:57 | 37 | 3000.00 | XLON | 3592227 | ||
20-Jan-2026 | 08:02:57 | 747 | 3000.00 | XLON | 3592225 | ||
20-Jan-2026 | 08:02:57 | 2,043 | 3000.00 | XLON | 3592223 | ||
20-Jan-2026 | 08:02:57 | 950 | 3000.00 | XLON | 3592221 |
Related Shares:
Relx