Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Aug 2022 07:00

RNS Number : 3852W

Kingfisher PLC

18 August 2022

KINGFISHER PLC

Transaction in own shares

18 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 August 2022
Total number of shares purchased:	1,060,588
Volume Weighted Average price paid per share:	GBp 252.2505
Highest price paid per share:	GBp 257.0000
Lowest price paid per share:	GBp 250.7000

To date, Kingfisher has purchased 11,858,608 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,060,588	GBp 252.2505

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
257.0	08:04:54	XLON	287	I0012K32Z4N60000
256.7	08:50:45	XLON	576	I009EW32Z4N60000
256.4	08:50:53	XLON	430	I009FI32Z4N60000
256.1	08:51:32	XLON	195	I009KR32Z4N60000
255.6	08:56:45	XLON	543	I00ALA32Z4N60000
255.7	08:58:46	XLON	421	I00B8732Z4N60000
255.9	09:00:46	XLON	509	I00BGO32Z4N60000
255.9	09:00:46	XLON	400	I00BGN32Z4N60000
255.9	09:00:52	XLON	556	I00BHA32Z4N60000
255.7	09:01:18	XLON	318	I00BOE32Z4N60000
255.5	09:01:49	XLON	371	I00BWS32Z4N60000
255.1	09:09:01	XLON	310	I00DU232Z4N60000
255.2	09:09:48	XLON	1399	I00E3K32Z4N60000
255.6	09:11:48	XLON	643	I00EI932Z4N60000
255.6	09:11:48	XLON	1048	I00EI832Z4N60000
255.8	09:14:48	XLON	1146	I00EUF32Z4N60000
255.8	09:14:48	XLON	582	I00EUG32Z4N60000
255.8	09:15:35	XLON	384	I00EY232Z4N60000
255.8	09:15:35	XLON	85	I00EY332Z4N60000
255.6	09:15:36	XLON	274	I00EYO32Z4N60000
255.5	09:15:36	XLON	1100	I00EYP32Z4N60000
255.5	09:15:36	XLON	285	I00EYQ32Z4N60000
255.7	09:20:02	XLON	318	I00FON32Z4N60000
255.7	09:20:10	XLON	1100	I00FP632Z4N60000
255.6	09:20:27	XLON	319	I00FQ332Z4N60000
255.4	09:20:27	XLON	54	I00FQ632Z4N60000
255.4	09:20:27	XLON	1291	I00FQ532Z4N60000
255.5	09:20:27	XLON	5367	I00FQ432Z4N60000
255.7	09:26:15	XLON	1254	I00GM932Z4N60000
255.7	09:26:15	XLON	280	I00GMA32Z4N60000
255.6	09:27:53	XLON	640	I00GSX32Z4N60000
255.6	09:27:53	XLON	346	I00GSW32Z4N60000
255.6	09:29:12	XLON	248	I00H2E32Z4N60000
255.6	09:29:12	XLON	1700	I00H2D32Z4N60000
255.6	09:29:12	XLON	350	I00H2C32Z4N60000
255.3	09:30:17	XLON	434	I00HC632Z4N60000
255.6	09:33:06	XLON	311	I00HUG32Z4N60000
255.6	09:33:22	XLON	329	I00HYH32Z4N60000
255.6	09:33:22	XLON	1541	I00HYI32Z4N60000
255.6	09:33:22	XLON	1100	I00HYJ32Z4N60000
255.6	09:33:22	XLON	972	I00HYK32Z4N60000
256.0	09:33:58	XLON	819	I00I2C32Z4N60000
256.0	09:37:39	XLON	340	I00IN332Z4N60000
255.9	09:37:40	XLON	1700	I00INC32Z4N60000
255.9	09:37:40	XLON	703	I00IND32Z4N60000
255.8	09:37:59	XLON	949	I00IR432Z4N60000
255.8	09:37:59	XLON	22	I00IR532Z4N60000
255.6	09:38:20	XLON	57	I00IUY32Z4N60000
255.7	09:42:01	XLON	271	I00JKQ32Z4N60000
255.7	09:42:01	XLON	170	I00JKR32Z4N60000
255.6	09:42:35	XLON	1107	I00JMN32Z4N60000
255.6	09:42:35	XLON	404	I00JMO32Z4N60000
255.5	09:42:35	XLON	283	I00JMM32Z4N60000
255.6	09:42:38	XLON	631	I00JN232Z4N60000
255.3	09:47:17	XLON	285	I00K6L32Z4N60000
255.2	09:49:03	XLON	331	I00KCO32Z4N60000
255.1	09:49:04	XLON	1070	I00KCP32Z4N60000
255.1	09:53:13	XLON	155	I00L3832Z4N60000
255.7	09:54:53	XLON	1065	I00L9J32Z4N60000
255.7	09:54:53	XLON	1259	I00L9I32Z4N60000
255.7	09:54:53	XLON	1106	I00L9L32Z4N60000
255.7	09:54:53	XLON	799	I00L9M32Z4N60000
255.7	09:54:53	XLON	1048	I00L9N32Z4N60000
255.7	09:54:53	XLON	330	I00L9K32Z4N60000
255.6	09:54:55	XLON	568	I00L9R32Z4N60000
255.5	09:55:22	XLON	1127	I00LDA32Z4N60000
255.5	09:55:22	XLON	184	I00LD732Z4N60000
255.5	09:55:22	XLON	3558	I00LD832Z4N60000
255.5	09:55:22	XLON	258	I00LD932Z4N60000
255.5	09:55:23	XLON	137	I00LDB32Z4N60000
255.5	09:55:23	XLON	1160	I00LDC32Z4N60000
255.6	09:56:25	XLON	281	I00LG132Z4N60000
255.6	09:56:25	XLON	1071	I00LG332Z4N60000
255.8	10:05:40	XLON	1291	I00NLE32Z4N60000
256.2	10:08:21	XLON	951	I00OE132Z4N60000
256.3	10:09:19	XLON	316	I00OJU32Z4N60000
256.3	10:09:57	XLON	356	I00ON532Z4N60000
256.2	10:10:10	XLON	297	I00OOL32Z4N60000
256.2	10:10:10	XLON	1000	I00OOM32Z4N60000
256.2	10:10:10	XLON	445	I00OON32Z4N60000
256.3	10:12:20	XLON	299	I00OX132Z4N60000
256.3	10:14:31	XLON	146	I00P2A32Z4N60000
256.3	10:14:31	XLON	736	I00P2B32Z4N60000
256.3	10:14:41	XLON	588	I00P3Z32Z4N60000
256.2	10:15:23	XLON	294	I00P6G32Z4N60000
256.2	10:15:54	XLON	208	I00P8Y32Z4N60000
256.5	10:19:53	XLON	383	I00PV732Z4N60000
256.5	10:19:53	XLON	6	I00PV932Z4N60000
256.5	10:19:53	XLON	498	I00PV432Z4N60000
256.5	10:19:53	XLON	573	I00PV832Z4N60000
256.5	10:19:53	XLON	988	I00PV332Z4N60000
256.5	10:19:53	XLON	1700	I00PV232Z4N60000
256.5	10:19:53	XLON	68	I00PV132Z4N60000
256.5	10:19:53	XLON	47	I00PV632Z4N60000
256.5	10:19:53	XLON	382	I00PV532Z4N60000
256.7	10:23:59	XLON	200	I00QBS32Z4N60000
256.9	10:25:11	XLON	798	I00QLC32Z4N60000
257.0	10:27:55	XLON	344	I00QYG32Z4N60000
257.0	10:27:56	XLON	878	I00QYM32Z4N60000
256.9	10:30:02	XLON	339	I00RAW32Z4N60000
256.8	10:30:03	XLON	360	I00RC532Z4N60000
256.7	10:31:59	XLON	85	I00RPQ32Z4N60000
256.4	10:44:15	XLON	346	I00TIJ32Z4N60000
256.3	10:44:35	XLON	437	I00TK532Z4N60000
256.3	10:44:35	XLON	100	I00TK432Z4N60000
256.3	10:44:35	XLON	323	I00TJM32Z4N60000
256.3	10:44:35	XLON	100	I00TK332Z4N60000
256.0	10:48:55	XLON	302	I00VAM32Z4N60000
255.8	10:49:18	XLON	477	I00VB332Z4N60000
255.7	10:51:57	XLON	1506	I00VVQ32Z4N60000
255.7	10:51:57	XLON	85	I00VVR32Z4N60000
255.8	10:51:58	XLON	100	I00VVS32Z4N60000
255.9	10:52:07	XLON	100	I00VWK32Z4N60000
255.9	10:52:09	XLON	1400	I00VWO32Z4N60000
255.9	10:53:37	XLON	309	I00U5132Z4N60000
255.8	10:53:37	XLON	465	I00U5232Z4N60000
255.9	10:53:47	XLON	1200	I00U5I32Z4N60000
255.8	10:54:00	XLON	111	I00U6J32Z4N60000
256.1	10:58:00	XLON	849	I00UQN32Z4N60000
255.9	10:58:04	XLON	317	I00UQR32Z4N60000
255.8	10:59:03	XLON	33	I00UXZ32Z4N60000
255.6	11:02:10	XLON	14	I00WLM32Z4N60000
255.5	11:02:35	XLON	479	I00WRC32Z4N60000
255.6	11:09:43	XLON	263	I00Y2R32Z4N60000
255.7	11:09:44	XLON	33	I00Y4632Z4N60000
255.7	11:09:50	XLON	200	I00Y4Y32Z4N60000
255.6	11:10:14	XLON	1107	I00Y7732Z4N60000
255.6	11:10:14	XLON	338	I00Y7632Z4N60000
255.6	11:12:25	XLON	458	I00YOX32Z4N60000
255.6	11:12:25	XLON	306	I00YOW32Z4N60000
255.6	11:17:46	XLON	370	I00ZVB32Z4N60000
255.6	11:17:46	XLON	887	I00ZVA32Z4N60000
254.6	11:30:10	XLON	1076	J012WQ32Z4N60000
255.0	11:30:10	XLON	850	J012WA32Z4N60000
254.6	11:30:10	XLON	2826	I012WT32Z4N60000
254.6	11:30:10	XLON	1227	I012WS32Z4N60000
254.6	11:30:10	XLON	119	J012WR32Z4N60000
254.8	11:30:18	XLON	263	I0130X32Z4N60000
254.8	11:30:18	XLON	1700	I0130S32Z4N60000
254.7	11:30:21	XLON	324	I0131E32Z4N60000
254.7	11:30:21	XLON	838	J0131D32Z4N60000
254.7	11:30:21	XLON	172	J0131F32Z4N60000
254.3	11:30:23	XLON	1	J0132U32Z4N60000
254.3	11:30:23	XLON	486	I0133232Z4N60000
254.3	11:30:23	XLON	2910	J0132W32Z4N60000
254.3	11:30:23	XLON	482	J0132X32Z4N60000
254.3	11:30:23	XLON	1291	I0132Y32Z4N60000
254.3	11:30:23	XLON	1291	I0132Z32Z4N60000
254.3	11:30:23	XLON	915	I0133032Z4N60000
254.3	11:30:23	XLON	1299	I0133132Z4N60000
254.3	11:30:24	XLON	342	I0133G32Z4N60000
254.3	11:30:24	XLON	952	I0133K32Z4N60000
254.3	11:30:24	XLON	1950	I0133J32Z4N60000
254.3	11:30:24	XLON	1291	I0133I32Z4N60000
254.3	11:30:24	XLON	1291	I0133H32Z4N60000
254.3	11:30:24	XLON	457	J0133F32Z4N60000
254.3	11:30:24	XLON	5692	I0133C32Z4N60000
254.3	11:30:24	XLON	816	J0133D32Z4N60000
254.2	11:30:24	XLON	655	J0133332Z4N60000
254.2	11:30:24	XLON	799	J0133632Z4N60000
254.3	11:30:24	XLON	292	J0133E32Z4N60000
254.2	11:30:24	XLON	1291	J0133432Z4N60000
254.2	11:30:24	XLON	4065	J0133532Z4N60000
254.2	11:30:24	XLON	47	J0133732Z4N60000
254.2	11:30:24	XLON	799	I0133832Z4N60000
254.2	11:30:24	XLON	1291	I0133932Z4N60000
254.2	11:30:24	XLON	1291	I0133A32Z4N60000
254.3	11:30:24	XLON	313	I0133B32Z4N60000
254.1	11:30:48	XLON	799	I0139932Z4N60000
254.1	11:30:48	XLON	1291	I0139B32Z4N60000
254.1	11:30:48	XLON	912	I0139832Z4N60000
254.1	11:30:48	XLON	1291	I0139A32Z4N60000
254.1	11:31:03	XLON	321	I013AN32Z4N60000
255.3	11:35:20	XLON	32	I014EU32Z4N60000
255.3	11:36:55	XLON	885	I014OA32Z4N60000
255.3	11:36:55	XLON	314	I014O932Z4N60000
255.3	11:40:34	XLON	1700	I015Q132Z4N60000
255.3	11:40:34	XLON	493	I015Q432Z4N60000
255.3	11:40:34	XLON	287	I015Q032Z4N60000
255.3	11:40:34	XLON	915	I015Q332Z4N60000
255.3	11:40:34	XLON	704	I015Q232Z4N60000
255.3	11:40:36	XLON	1118	I015Q532Z4N60000
255.3	11:40:36	XLON	941	I015Q632Z4N60000
255.3	11:40:36	XLON	1032	I015Q732Z4N60000
255.4	11:45:42	XLON	987	I016KQ32Z4N60000
255.4	11:45:42	XLON	1291	I016KR32Z4N60000
255.6	11:47:55	XLON	442	I0170T32Z4N60000
255.6	11:47:56	XLON	371	I0170V32Z4N60000
255.6	11:48:58	XLON	300	I017AK32Z4N60000
255.6	11:49:00	XLON	544	I017AL32Z4N60000
255.8	11:52:39	XLON	385	I017UX32Z4N60000
256.0	11:57:34	XLON	860	I018LP32Z4N60000
256.0	11:57:34	XLON	176	I018LO32Z4N60000
256.0	11:57:34	XLON	163	I018LQ32Z4N60000
256.0	11:57:35	XLON	771	I018LR32Z4N60000
256.0	12:01:47	XLON	691	I019L432Z4N60000
255.9	12:05:59	XLON	343	I01AIR32Z4N60000
255.8	12:08:22	XLON	310	I01B2732Z4N60000
255.8	12:08:22	XLON	428	I01B2632Z4N60000
255.8	12:08:22	XLON	345	I01B2532Z4N60000
255.8	12:15:49	XLON	230	I01C9G32Z4N60000
255.8	12:15:49	XLON	155	I01C9F32Z4N60000
255.6	12:17:23	XLON	778	I01CHL32Z4N60000
255.4	12:18:43	XLON	301	I01CMZ32Z4N60000
255.2	12:19:25	XLON	320	I01CQA32Z4N60000
255.3	12:19:25	XLON	581	I01CQ632Z4N60000
255.2	12:19:25	XLON	1107	I01CQ932Z4N60000
255.2	12:19:25	XLON	852	I01CQ832Z4N60000
255.2	12:19:25	XLON	320	I01CQ732Z4N60000
256.0	12:27:43	XLON	749	I01E3I32Z4N60000
255.9	12:28:31	XLON	312	I01E6V32Z4N60000
256.0	12:29:54	XLON	48	I01ECP32Z4N60000
256.0	12:29:54	XLON	745	I01ECO32Z4N60000
255.9	12:29:55	XLON	183	I01EDA32Z4N60000
256.2	12:32:28	XLON	1152	I01EZV32Z4N60000
256.2	12:33:04	XLON	907	I01F1B32Z4N60000
256.1	12:33:05	XLON	338	I01F1C32Z4N60000
256.1	12:33:58	XLON	133	I01F6T32Z4N60000
256.0	12:36:07	XLON	669	I01FOQ32Z4N60000
256.0	12:36:07	XLON	315	I01FOP32Z4N60000
256.0	12:38:12	XLON	70	I01G2W32Z4N60000
256.1	12:41:46	XLON	198	I01GVJ32Z4N60000
256.1	12:41:46	XLON	109	I01GVK32Z4N60000
256.0	12:45:08	XLON	286	I01HA632Z4N60000
256.1	12:46:32	XLON	393	I01HPU32Z4N60000
256.1	12:46:32	XLON	1	I01HPV32Z4N60000
256.1	12:47:51	XLON	332	I01I4K32Z4N60000
256.1	12:47:51	XLON	656	I01I4L32Z4N60000
256.2	12:49:44	XLON	533	I01IL332Z4N60000
256.1	12:52:00	XLON	339	I01J4Q32Z4N60000
256.0	12:53:01	XLON	307	I01J9532Z4N60000
256.0	12:53:01	XLON	140	I01J9432Z4N60000
255.9	12:53:04	XLON	113	I01J9G32Z4N60000
255.9	12:53:19	XLON	201	I01JA932Z4N60000
255.8	12:56:09	XLON	333	I01JTW32Z4N60000
255.8	12:56:17	XLON	1200	I01JVD32Z4N60000
255.9	12:58:39	XLON	660	I01KCO32Z4N60000
256.0	12:59:10	XLON	325	I01KDF32Z4N60000
255.9	12:59:39	XLON	217	I01KE332Z4N60000
255.8	13:00:18	XLON	16	I01KHS32Z4N60000
255.8	13:04:54	XLON	169	I01LDR32Z4N60000
256.2	13:11:42	XLON	1700	I01MF832Z4N60000
256.3	13:12:44	XLON	1102	I01MLG32Z4N60000
256.3	13:12:44	XLON	1000	I01MLF32Z4N60000
256.3	13:12:44	XLON	314	I01MLE32Z4N60000
255.9	13:14:00	XLON	323	I01MQF32Z4N60000
256.0	13:15:25	XLON	543	I01N2632Z4N60000
256.1	13:17:16	XLON	496	I01N6A32Z4N60000
256.1	13:17:16	XLON	1022	I01N6B32Z4N60000
255.9	13:19:18	XLON	332	I01NH532Z4N60000
255.9	13:19:18	XLON	1291	I01NH732Z4N60000
255.9	13:19:18	XLON	18	I01NH632Z4N60000
255.9	13:19:18	XLON	1211	I01NH832Z4N60000
255.6	13:20:54	XLON	344	I01NS132Z4N60000
255.5	13:21:53	XLON	10	I01NYI32Z4N60000
255.3	13:22:10	XLON	302	I01NZI32Z4N60000
255.3	13:24:06	XLON	5	I01O8W32Z4N60000
255.2	13:24:53	XLON	130	I01OBI32Z4N60000
255.1	13:25:29	XLON	27	I01OF132Z4N60000
255.0	13:25:31	XLON	920	J01OF832Z4N60000
255.1	13:25:31	XLON	50	I01OF732Z4N60000
255.0	13:30:00	XLON	525	J01OYD32Z4N60000
255.1	13:30:00	XLON	236	I01OXV32Z4N60000
255.0	13:30:00	XLON	500	J01OY932Z4N60000
255.0	13:32:08	XLON	1291	J01PM232Z4N60000
255.0	13:32:08	XLON	294	I01PM132Z4N60000
255.0	13:32:08	XLON	1028	J01PM032Z4N60000
255.2	13:33:24	XLON	445	I01PSQ32Z4N60000
255.2	13:33:24	XLON	1291	I01PSP32Z4N60000
255.4	13:37:00	XLON	288	I01Q5C32Z4N60000
255.6	13:40:47	XLON	288	I01QMO32Z4N60000
255.6	13:40:49	XLON	605	I01QMQ32Z4N60000
255.5	13:40:49	XLON	1213	I01QMP32Z4N60000
255.0	13:42:11	XLON	1141	J01R0J32Z4N60000
255.0	13:42:30	XLON	499	I01R2932Z4N60000
255.0	13:42:30	XLON	750	J01R2A32Z4N60000
255.0	13:42:30	XLON	222	J01R2B32Z4N60000
255.0	13:42:41	XLON	416	J01R2I32Z4N60000
254.8	13:43:31	XLON	1188	J01R7932Z4N60000
254.8	13:43:31	XLON	350	I01R7A32Z4N60000
254.8	13:46:41	XLON	92	J01RPH32Z4N60000
254.8	13:46:42	XLON	497	I01RPI32Z4N60000
254.8	13:47:49	XLON	476	I01RTK32Z4N60000
254.7	13:49:55	XLON	206	J01S8O32Z4N60000
254.7	13:52:07	XLON	235	J01SIA32Z4N60000
254.4	13:52:21	XLON	336	I01SLD32Z4N60000
254.4	13:52:21	XLON	1091	I01SLE32Z4N60000
254.4	13:52:21	XLON	799	I01SLF32Z4N60000
254.4	13:52:53	XLON	112	I01SNY32Z4N60000
254.4	13:52:53	XLON	1004	J01SNX32Z4N60000
254.4	13:52:53	XLON	1291	I01SNW32Z4N60000
254.2	13:53:44	XLON	948	I01STT32Z4N60000
254.2	13:53:44	XLON	947	J01STS32Z4N60000
254.2	13:53:44	XLON	210	I01STV32Z4N60000
254.2	13:53:44	XLON	331	I01STR32Z4N60000
253.8	13:53:58	XLON	440	J01SUD32Z4N60000
253.8	13:53:58	XLON	327	I01SUC32Z4N60000
254.1	13:55:12	XLON	399	J01T5I32Z4N60000
254.1	13:55:12	XLON	317	I01T5J32Z4N60000
254.0	13:55:49	XLON	1063	I01T8632Z4N60000
253.9	13:55:50	XLON	171	J01T8C32Z4N60000
253.9	13:55:50	XLON	339	I01T8D32Z4N60000
254.0	13:59:58	XLON	229	I01V1X32Z4N60000
254.0	13:59:58	XLON	290	J01V1W32Z4N60000
253.9	14:00:11	XLON	138	I01V4F32Z4N60000
253.8	14:01:19	XLON	619	I01VBH32Z4N60000
253.8	14:01:19	XLON	299	I01VBD32Z4N60000
253.8	14:01:19	XLON	423	J01VBC32Z4N60000
253.8	14:01:19	XLON	1267	I01VBE32Z4N60000
253.8	14:01:19	XLON	433	J01VBF32Z4N60000
253.8	14:01:19	XLON	122	J01VBG32Z4N60000
253.6	14:02:54	XLON	54	J01VKV32Z4N60000
253.6	14:04:14	XLON	440	I01VWZ32Z4N60000
253.6	14:04:14	XLON	59	J01VWY32Z4N60000
253.4	14:06:55	XLON	197	J01UGJ32Z4N60000
253.4	14:06:55	XLON	135	I01UGK32Z4N60000
253.4	14:06:55	XLON	734	I01UGL32Z4N60000
253.1	14:07:14	XLON	364	I01UI932Z4N60000
253.0	14:07:47	XLON	623	J01UP432Z4N60000
253.0	14:07:47	XLON	327	I01UP532Z4N60000
253.3	14:08:50	XLON	700	J01UUL32Z4N60000
253.2	14:08:50	XLON	233	J01UUJ32Z4N60000
253.2	14:08:50	XLON	1322	I01UUK32Z4N60000
253.2	14:08:50	XLON	672	I01UUM32Z4N60000
253.2	14:08:50	XLON	346	I01UUI32Z4N60000
253.3	14:10:47	XLON	153	J01WAA32Z4N60000
253.3	14:10:47	XLON	77	I01WAB32Z4N60000
253.3	14:11:26	XLON	814	I01WDS32Z4N60000
253.4	14:12:09	XLON	541	J01WOQ32Z4N60000
253.4	14:12:21	XLON	367	J01WQ832Z4N60000
253.4	14:12:21	XLON	1446	I01WQ732Z4N60000
253.4	14:13:06	XLON	248	J01WUA32Z4N60000
253.4	14:13:06	XLON	300	I01WU932Z4N60000
253.4	14:13:29	XLON	569	J01X0S32Z4N60000
253.4	14:13:29	XLON	812	I01X0R32Z4N60000
253.5	14:16:00	XLON	136	I01XKP32Z4N60000
253.5	14:16:00	XLON	27	J01XKO32Z4N60000
253.5	14:16:10	XLON	1449	I01XLF32Z4N60000
253.5	14:16:10	XLON	107	J01XLH32Z4N60000
253.5	14:16:10	XLON	251	J01XLG32Z4N60000
253.6	14:16:31	XLON	399	J01XSG32Z4N60000
253.6	14:16:31	XLON	891	I01XSF32Z4N60000
253.3	14:17:43	XLON	337	I01XYL32Z4N60000
253.2	14:17:43	XLON	3000	L01XYP32Z4N60000
253.3	14:17:43	XLON	126	J01XYK32Z4N60000
253.1	14:18:26	XLON	3000	A01ZSR32Z4N50000
253.1	14:18:26	XLON	285	I01Y3232Z4N60000
253.0	14:18:26	XLON	3000	B01ZSS32Z4N50000
253.1	14:18:26	XLON	326	J01Y3432Z4N60000
253.1	14:18:26	XLON	316	J01Y3332Z4N60000
253.0	14:20:44	XLON	402	J01YN332Z4N60000
253.0	14:20:44	XLON	671	I01YN632Z4N60000
253.0	14:20:44	XLON	602	J01YN532Z4N60000
253.0	14:20:44	XLON	347	I01YN232Z4N60000
252.9	14:20:44	XLON	3000	C020R932Z4N50000
253.0	14:20:44	XLON	437	J01YN432Z4N60000
252.9	14:21:44	XLON	58	J01YVQ32Z4N60000
252.9	14:21:44	XLON	349	I01YVP32Z4N60000
253.1	14:23:03	XLON	1291	I01YZV32Z4N60000
253.1	14:23:03	XLON	919	I01YZS32Z4N60000
253.1	14:23:03	XLON	1802	I01YZT32Z4N60000
253.1	14:23:03	XLON	372	J01YZR32Z4N60000
253.1	14:23:03	XLON	323	I01YZU32Z4N60000
253.1	14:23:05	XLON	684	J01Z0B32Z4N60000
253.1	14:23:54	XLON	1006	I01Z2H32Z4N60000
253.1	14:26:03	XLON	318	I01ZGQ32Z4N60000
253.1	14:26:03	XLON	59	J01ZGR32Z4N60000
253.1	14:26:04	XLON	43	J01ZGW32Z4N60000
253.0	14:26:05	XLON	647	I01ZGX32Z4N60000
253.0	14:26:38	XLON	289	I01ZJS32Z4N60000
253.0	14:26:38	XLON	564	J01ZJR32Z4N60000
253.0	14:26:44	XLON	170	J01ZJT32Z4N60000
253.5	14:28:48	XLON	294	I01ZTQ32Z4N60000
253.5	14:29:30	XLON	1	J01ZWN32Z4N60000
253.5	14:29:33	XLON	2	J01ZWO32Z4N60000
253.5	14:30:04	XLON	1	I020EE32Z4N60000
253.5	14:30:04	XLON	1100	I020EF32Z4N60000
253.4	14:30:08	XLON	113	J020FT32Z4N60000
253.4	14:30:08	XLON	296	I020FS32Z4N60000
253.4	14:30:24	XLON	947	J020J132Z4N60000
253.4	14:30:24	XLON	285	I020J032Z4N60000
253.1	14:31:28	XLON	476	J020XR32Z4N60000
253.1	14:31:28	XLON	283	I020XQ32Z4N60000
253.1	14:31:28	XLON	848	J020XP32Z4N60000
253.0	14:31:30	XLON	2343	H020XW32Z4N60000
253.0	14:31:50	XLON	103	I0211Y32Z4N60000
253.0	14:31:50	XLON	657	H0211Z32Z4N60000
253.0	14:31:50	XLON	330	J0212032Z4N60000
253.2	14:32:00	XLON	389	J0213O32Z4N60000
253.2	14:32:00	XLON	144	J0213N32Z4N60000
253.1	14:32:30	XLON	181	I021AD32Z4N60000
253.0	14:32:31	XLON	1300	I021AH32Z4N60000
253.0	14:32:31	XLON	371	I021AG32Z4N60000
253.0	14:32:31	XLON	2629	I021AF32Z4N60000
253.0	14:32:31	XLON	1700	I021AI32Z4N60000
252.9	14:32:32	XLON	1513	G021AT32Z4N60000
252.9	14:32:32	XLON	1487	G021AS32Z4N60000
252.9	14:33:11	XLON	3000	J021KB32Z4N60000
252.9	14:33:11	XLON	831	J021KC32Z4N60000
252.9	14:33:50	XLON	322	J021VB32Z4N60000
253.0	14:33:52	XLON	54	I021VQ32Z4N60000
253.0	14:33:52	XLON	3704	I021VR32Z4N60000
253.0	14:34:10	XLON	560	J021YZ32Z4N60000
252.9	14:34:34	XLON	284	I0225R32Z4N60000
252.9	14:34:34	XLON	1291	I0225S32Z4N60000
252.9	14:34:34	XLON	1291	I0225T32Z4N60000
252.9	14:34:34	XLON	475	I0225V32Z4N60000
252.9	14:34:36	XLON	136	J0226232Z4N60000
252.9	14:34:36	XLON	269	J0226132Z4N60000
252.8	14:35:01	XLON	1911	D02BXP32Z4N50000
252.8	14:35:01	XLON	1089	D02BXQ32Z4N50000
252.8	14:35:01	XLON	685	I022C132Z4N60000
252.7	14:35:05	XLON	13	E02BYO32Z4N50000
253.0	14:35:44	XLON	131	I022QI32Z4N60000
253.0	14:35:44	XLON	135	I022QJ32Z4N60000
253.0	14:36:48	XLON	469	J0236E32Z4N60000
253.0	14:36:48	XLON	1070	J0236D32Z4N60000
253.0	14:36:48	XLON	3	I0236C32Z4N60000
252.9	14:36:59	XLON	2	I023A332Z4N60000
252.9	14:37:01	XLON	1	I023AA32Z4N60000
252.9	14:37:04	XLON	2	I023AB32Z4N60000
252.9	14:37:06	XLON	1	I023AE32Z4N60000
252.9	14:37:08	XLON	2	I023B732Z4N60000
252.8	14:37:18	XLON	518	J023DH32Z4N60000
252.8	14:37:18	XLON	1291	I023DI32Z4N60000
252.8	14:37:18	XLON	331	I023DG32Z4N60000
252.7	14:38:00	XLON	1466	E02FL132Z4N50000
252.8	14:38:00	XLON	1150	I023JN32Z4N60000
252.8	14:38:00	XLON	1700	I023JM32Z4N60000
252.7	14:38:00	XLON	306	I023K632Z4N60000
252.7	14:38:00	XLON	704	E02FLV32Z4N50000
252.7	14:38:00	XLON	817	E02FLT32Z4N50000
252.6	14:38:03	XLON	1090	F02FNH32Z4N50000
252.6	14:38:03	XLON	937	F02FNP32Z4N50000
252.6	14:38:03	XLON	973	F02FNO32Z4N50000
252.6	14:38:04	XLON	1315	I023LQ32Z4N60000
252.6	14:38:04	XLON	1	J023LR32Z4N60000
252.6	14:38:06	XLON	93	J023M132Z4N60000
252.6	14:38:06	XLON	1068	J023M232Z4N60000
251.7	14:39:12	XLON	1291	J0241832Z4N60000
251.7	14:39:12	XLON	1291	J0241932Z4N60000
251.7	14:39:12	XLON	941	J0241732Z4N60000
251.7	14:39:13	XLON	1342	I0241F32Z4N60000
251.7	14:39:13	XLON	818	J0241B32Z4N60000
251.7	14:39:13	XLON	667	I0241D32Z4N60000
251.7	14:39:13	XLON	624	J0241C32Z4N60000
251.7	14:39:13	XLON	1291	I0241E32Z4N60000
251.9	14:39:18	XLON	444	J0241X32Z4N60000
251.9	14:39:18	XLON	215	J0241Y32Z4N60000
252.0	14:39:23	XLON	124	I0242832Z4N60000
252.0	14:39:23	XLON	1291	I0242932Z4N60000
252.0	14:39:23	XLON	1291	I0242A32Z4N60000
252.0	14:39:25	XLON	1291	I0243G32Z4N60000
252.0	14:39:25	XLON	698	I0243F32Z4N60000
252.0	14:39:25	XLON	1291	I0243H32Z4N60000
252.2	14:39:31	XLON	818	J0244232Z4N60000
252.2	14:39:31	XLON	163	I0244332Z4N60000
252.2	14:39:31	XLON	1291	I0244432Z4N60000
252.2	14:39:31	XLON	205	I0244532Z4N60000
252.2	14:39:31	XLON	1291	I0244632Z4N60000
252.2	14:39:31	XLON	1291	I0244732Z4N60000
252.2	14:39:33	XLON	369	J0244932Z4N60000
252.2	14:39:33	XLON	397	I0244B32Z4N60000
252.2	14:39:33	XLON	1291	I0244A32Z4N60000
252.2	14:39:33	XLON	726	I0244832Z4N60000
252.3	14:40:08	XLON	764	I024FK32Z4N60000
252.3	14:40:11	XLON	197	J024GC32Z4N60000
252.3	14:40:11	XLON	356	J024GD32Z4N60000
252.2	14:40:20	XLON	148	J024I232Z4N60000
252.2	14:40:20	XLON	332	I024I532Z4N60000
252.2	14:40:20	XLON	413	J024I432Z4N60000
252.1	14:40:20	XLON	325	I024I332Z4N60000
252.1	14:40:28	XLON	999	I024I932Z4N60000
252.1	14:40:44	XLON	406	I024L932Z4N60000
252.0	14:41:01	XLON	347	I024S432Z4N60000
252.0	14:41:01	XLON	453	J024S332Z4N60000
251.9	14:41:34	XLON	2183	K0258X32Z4N60000
251.9	14:41:34	XLON	314	I0258W32Z4N60000
251.9	14:41:34	XLON	739	J0258U32Z4N60000
251.9	14:41:34	XLON	817	K0258V32Z4N60000
251.8	14:41:54	XLON	291	I025F132Z4N60000
251.8	14:41:54	XLON	3000	L025F032Z4N60000
251.8	14:41:54	XLON	437	J025F232Z4N60000
251.8	14:41:54	XLON	1263	I025F332Z4N60000
251.8	14:41:54	XLON	1000	I025F432Z4N60000
251.8	14:41:54	XLON	355	J025EZ32Z4N60000
251.9	14:42:04	XLON	1400	I025HS32Z4N60000
251.9	14:42:04	XLON	520	J025HT32Z4N60000
251.9	14:42:04	XLON	549	I025HV32Z4N60000
251.9	14:42:06	XLON	169	J025I832Z4N60000
251.9	14:42:06	XLON	114	I025I932Z4N60000
251.7	14:42:49	XLON	166	I025UV32Z4N60000
251.7	14:42:49	XLON	2702	A02IIP32Z4N50000
251.7	14:42:49	XLON	298	A02IIQ32Z4N50000
251.7	14:42:49	XLON	884	I025UU32Z4N60000
251.7	14:42:49	XLON	61	J025UT32Z4N60000
251.7	14:42:50	XLON	499	J025W032Z4N60000
251.8	14:42:52	XLON	317	J025W632Z4N60000
251.8	14:42:52	XLON	1400	I025W432Z4N60000
251.8	14:42:52	XLON	974	I025W532Z4N60000
251.8	14:42:52	XLON	517	J025W732Z4N60000
251.6	14:43:31	XLON	1650	B02J8F32Z4N50000
251.6	14:43:31	XLON	311	I026A732Z4N60000
251.6	14:43:31	XLON	257	J026A832Z4N60000
251.6	14:43:31	XLON	1350	B02J8E32Z4N50000
251.7	14:44:03	XLON	1400	I026FV32Z4N60000
251.7	14:44:03	XLON	401	I026FU32Z4N60000
251.7	14:44:22	XLON	852	I026KV32Z4N60000
251.7	14:44:22	XLON	765	J026KT32Z4N60000
251.6	14:44:23	XLON	574	J026LO32Z4N60000
251.6	14:44:23	XLON	417	I026LP32Z4N60000
251.6	14:44:23	XLON	319	I026LN32Z4N60000
251.4	14:44:40	XLON	192	J026UI32Z4N60000
251.4	14:44:41	XLON	23	J026UQ32Z4N60000
251.5	14:45:20	XLON	6	I027GC32Z4N60000
251.5	14:45:20	XLON	1029	I027GF32Z4N60000
251.5	14:45:20	XLON	280	I027GE32Z4N60000
251.5	14:45:20	XLON	391	J027GD32Z4N60000
251.6	14:45:52	XLON	541	J027P432Z4N60000
251.6	14:45:52	XLON	204	I027P132Z4N60000
251.6	14:45:52	XLON	714	J027P632Z4N60000
251.4	14:45:52	XLON	139	J027P032Z4N60000
251.6	14:45:52	XLON	131	J027P332Z4N60000
251.6	14:45:52	XLON	1291	I027P232Z4N60000
251.6	14:45:54	XLON	2	I027Q132Z4N60000
251.6	14:45:55	XLON	68	I027Q232Z4N60000
251.8	14:46:43	XLON	1100	I0281232Z4N60000
251.8	14:46:43	XLON	298	I0281132Z4N60000
251.8	14:46:47	XLON	262	J0281K32Z4N60000
251.8	14:46:47	XLON	175	J0281I32Z4N60000
251.8	14:46:47	XLON	1029	I0281J32Z4N60000
251.8	14:46:49	XLON	175	I0281N32Z4N60000
251.8	14:46:49	XLON	179	I0281O32Z4N60000
252.1	14:48:12	XLON	138	J028L132Z4N60000
252.1	14:48:12	XLON	854	I028L332Z4N60000
252.1	14:48:12	XLON	437	J028L432Z4N60000
252.1	14:48:12	XLON	22	J028L532Z4N60000
252.1	14:48:12	XLON	324	I028L232Z4N60000
251.9	14:48:33	XLON	415	I028S832Z4N60000
251.7	14:49:55	XLON	2661	F02MU332Z4N50000
251.7	14:50:10	XLON	110	I0298O32Z4N60000
251.7	14:50:10	XLON	339	F02MX432Z4N50000
251.7	14:50:10	XLON	112	J0298N32Z4N60000
251.6	14:50:25	XLON	1992	E02MYP32Z4N50000
251.6	14:50:40	XLON	32	J029FT32Z4N60000
251.6	14:50:40	XLON	337	I029FV32Z4N60000
251.6	14:50:40	XLON	1008	E02N0132Z4N50000
251.6	14:50:40	XLON	525	J029FU32Z4N60000
251.5	14:50:40	XLON	3000	C02N0332Z4N50000
251.6	14:50:40	XLON	442	I029G032Z4N60000
251.5	14:50:40	XLON	553	J029FW32Z4N60000
251.5	14:51:23	XLON	108	J029RL32Z4N60000
251.4	14:51:43	XLON	2009	D02N4R32Z4N50000
251.4	14:51:46	XLON	242	D02N5132Z4N50000
251.4	14:51:50	XLON	296	D02N5932Z4N50000
251.4	14:51:50	XLON	453	D02N5A32Z4N50000
251.4	14:51:50	XLON	26	J029XG32Z4N60000
251.6	14:52:29	XLON	499	J02A2X32Z4N60000
252.1	14:54:19	XLON	483	J02AYS32Z4N60000
252.1	14:54:19	XLON	658	G02AYV32Z4N60000
252.1	14:54:19	XLON	168	G02AZ332Z4N60000
252.1	14:54:19	XLON	172	G02AZ432Z4N60000
252.1	14:54:19	XLON	932	G02AYT32Z4N60000
252.1	14:54:19	XLON	33	G02AZ532Z4N60000
252.1	14:54:19	XLON	481	J02AZ632Z4N60000
252.0	14:54:27	XLON	474	G02B0932Z4N60000
252.0	14:54:27	XLON	79	J02B0C32Z4N60000
252.0	14:54:27	XLON	293	J02B0B32Z4N60000
252.0	14:54:27	XLON	866	G02B0A32Z4N60000
251.8	14:55:10	XLON	372	G02B5G32Z4N60000
251.8	14:55:10	XLON	87	J02B5F32Z4N60000
251.9	14:55:10	XLON	222	G02B5I32Z4N60000
251.9	14:55:19	XLON	196	G02B6N32Z4N60000
251.9	14:55:19	XLON	222	G02B6M32Z4N60000
252.4	14:57:28	XLON	1211	G02BP132Z4N60000
252.4	14:57:28	XLON	431	J02BP232Z4N60000
252.4	14:57:28	XLON	129	G02BP332Z4N60000
252.4	14:57:28	XLON	253	G02BP432Z4N60000
252.4	14:57:28	XLON	395	J02BP632Z4N60000
252.4	14:57:28	XLON	545	G02BP532Z4N60000
252.5	14:58:05	XLON	221	J02BWS32Z4N60000
252.5	14:58:05	XLON	752	G02BWR32Z4N60000
252.5	14:58:05	XLON	508	G02BWV32Z4N60000
252.5	14:58:05	XLON	158	J02BWT32Z4N60000
252.5	14:59:00	XLON	160	G02C4J32Z4N60000
252.5	14:59:00	XLON	133	G02C4I32Z4N60000
252.5	14:59:00	XLON	290	J02C4H32Z4N60000
252.5	14:59:00	XLON	624	J02C4O32Z4N60000
252.5	14:59:00	XLON	209	G02C4P32Z4N60000
252.5	14:59:00	XLON	144	G02C4M32Z4N60000
252.5	14:59:00	XLON	120	G02C4N32Z4N60000
252.5	14:59:00	XLON	648	G02C4L32Z4N60000
252.5	14:59:00	XLON	84	G02C4K32Z4N60000
252.7	14:59:02	XLON	611	J02C4U32Z4N60000
252.7	14:59:02	XLON	552	J02C4W32Z4N60000
252.7	14:59:04	XLON	799	G02C4Z32Z4N60000
252.7	14:59:04	XLON	1304	G02C4Y32Z4N60000
252.7	14:59:05	XLON	1206	G02C5332Z4N60000
252.7	14:59:05	XLON	371	J02C5432Z4N60000
252.7	14:59:10	XLON	160	G02C5732Z4N60000
252.7	14:59:10	XLON	206	G02C5832Z4N60000
252.7	14:59:10	XLON	133	G02C5632Z4N60000
252.7	14:59:10	XLON	64	G02C5532Z4N60000
252.7	14:59:25	XLON	123	J02CAP32Z4N60000
252.7	14:59:25	XLON	112	J02CAQ32Z4N60000
252.6	14:59:25	XLON	429	G02CAU32Z4N60000
252.8	14:59:25	XLON	688	J02CAW32Z4N60000
252.8	14:59:25	XLON	799	G02CAX32Z4N60000
252.7	14:59:25	XLON	562	G02CAN32Z4N60000
252.7	14:59:25	XLON	152	J02CAO32Z4N60000
252.8	14:59:25	XLON	937	G02CAY32Z4N60000
252.6	14:59:25	XLON	604	J02CAV32Z4N60000
252.7	14:59:52	XLON	360	J02CFI32Z4N60000
252.7	14:59:52	XLON	92	G02CFH32Z4N60000
252.8	14:59:52	XLON	684	G02CFJ32Z4N60000
252.7	14:59:53	XLON	137	G02CG632Z4N60000
252.7	14:59:53	XLON	164	G02CG732Z4N60000
252.7	14:59:53	XLON	79	G02CG832Z4N60000
252.6	15:00:17	XLON	204	J02CLB32Z4N60000
252.6	15:00:17	XLON	286	G02CLA32Z4N60000
252.6	15:00:33	XLON	441	G02CLR32Z4N60000
252.6	15:00:33	XLON	499	J02CLQ32Z4N60000
252.6	15:00:33	XLON	492	G02CLP32Z4N60000
252.2	15:01:24	XLON	116	G02CUU32Z4N60000
252.2	15:01:24	XLON	12	G02CUW32Z4N60000
252.2	15:02:06	XLON	305	J02D1W32Z4N60000
252.2	15:02:19	XLON	1080	G02D4K32Z4N60000
252.2	15:02:26	XLON	420	G02D6R32Z4N60000
252.1	15:02:40	XLON	374	G02D7X32Z4N60000
252.1	15:02:40	XLON	390	J02D7Y32Z4N60000
252.1	15:02:59	XLON	407	G02DAQ32Z4N60000
252.1	15:02:59	XLON	167	J02DAO32Z4N60000
252.1	15:02:59	XLON	187	J02DAP32Z4N60000
252.1	15:02:59	XLON	400	G02DAL32Z4N60000
252.1	15:02:59	XLON	947	J02DAK32Z4N60000
252.1	15:02:59	XLON	1291	G02DAM32Z4N60000
252.1	15:02:59	XLON	562	G02DAN32Z4N60000
252.1	15:04:34	XLON	35	J02DLY32Z4N60000
252.1	15:04:34	XLON	463	G02DLZ32Z4N60000
252.3	15:05:09	XLON	163	G02DVA32Z4N60000
252.4	15:05:09	XLON	436	J02DVB32Z4N60000
252.4	15:05:09	XLON	958	G02DVC32Z4N60000
252.4	15:05:14	XLON	204	G02DUM32Z4N60000
252.4	15:05:14	XLON	482	G02DUN32Z4N60000
252.3	15:05:18	XLON	486	G02DW632Z4N60000
252.3	15:05:18	XLON	593	J02DW532Z4N60000
252.3	15:05:18	XLON	473	G02DW732Z4N60000
252.3	15:05:18	XLON	443	J02DW832Z4N60000
252.5	15:06:21	XLON	555	J02EBI32Z4N60000
252.5	15:06:23	XLON	1288	G02EBJ32Z4N60000
252.7	15:07:03	XLON	453	G02EJW32Z4N60000
252.9	15:07:21	XLON	967	G02EOP32Z4N60000
252.9	15:07:21	XLON	947	J02EON32Z4N60000
252.9	15:07:21	XLON	353	G02EOO32Z4N60000
252.9	15:08:29	XLON	493	J02EYR32Z4N60000
252.9	15:08:29	XLON	1164	G02EYS32Z4N60000
252.8	15:09:03	XLON	84	J02F0Y32Z4N60000
252.8	15:09:03	XLON	566	J02F0Z32Z4N60000
252.8	15:09:03	XLON	461	G02F0X32Z4N60000
252.8	15:09:06	XLON	431	G02F1P32Z4N60000
252.8	15:09:06	XLON	873	G02F1O32Z4N60000
252.7	15:09:22	XLON	577	G02F3O32Z4N60000
252.7	15:09:22	XLON	107	J02F3N32Z4N60000
252.2	15:12:00	XLON	446	G02G1932Z4N60000
252.2	15:12:00	XLON	636	J02G1832Z4N60000
252.2	15:12:00	XLON	718	G02G1A32Z4N60000
252.0	15:12:37	XLON	101	J02GD332Z4N60000
252.0	15:14:40	XLON	149	J02GVK32Z4N60000
252.0	15:14:40	XLON	430	G02GVL32Z4N60000
251.8	15:14:40	XLON	3000	D02S5032Z4N50000
251.9	15:14:41	XLON	1700	G02GVN32Z4N60000
251.8	15:15:05	XLON	74	J02GYP32Z4N60000
251.8	15:15:05	XLON	1055	J02GYN32Z4N60000
251.8	15:15:05	XLON	455	G02GYO32Z4N60000
252.5	15:18:23	XLON	222	J02HOY32Z4N60000
252.5	15:18:23	XLON	443	G02HOX32Z4N60000
252.5	15:18:23	XLON	771	J02HOZ32Z4N60000
252.5	15:18:24	XLON	325	G02HP232Z4N60000
252.5	15:18:24	XLON	799	G02HP132Z4N60000
252.5	15:18:24	XLON	1291	G02HP032Z4N60000
252.7	15:24:32	XLON	585	G02K2Y32Z4N60000
252.7	15:24:32	XLON	191	J02K2X32Z4N60000
252.6	15:24:40	XLON	410	G02K5032Z4N60000
252.5	15:25:06	XLON	464	J02K8832Z4N60000
252.1	15:28:30	XLON	197	G02KYC32Z4N60000
252.1	15:29:17	XLON	203	G02L2O32Z4N60000
252.2	15:29:45	XLON	1000	G02L4Y32Z4N60000
252.2	15:29:45	XLON	830	J02L4Z32Z4N60000
252.1	15:30:21	XLON	264	G02L9G32Z4N60000
252.1	15:31:46	XLON	539	G02LL532Z4N60000
252.1	15:31:46	XLON	452	G02LL432Z4N60000
252.0	15:32:08	XLON	519	J02LPG32Z4N60000
252.0	15:32:09	XLON	566	G02LPH32Z4N60000
251.9	15:33:11	XLON	409	G02LWN32Z4N60000
251.9	15:33:11	XLON	227	J02LWM32Z4N60000
251.8	15:34:02	XLON	90	G02M1432Z4N60000
251.8	15:34:02	XLON	36	J02M1532Z4N60000
251.7	15:34:02	XLON	2999	C02WO732Z4N50000
251.7	15:34:32	XLON	1	C02WRR32Z4N50000
251.9	15:35:14	XLON	808	J02MCS32Z4N60000
252.0	15:35:14	XLON	1291	H02MCT32Z4N60000
251.9	15:35:14	XLON	450	G02MCV32Z4N60000
252.0	15:35:14	XLON	132	H02MCQ32Z4N60000
252.0	15:35:14	XLON	1291	H02MCR32Z4N60000
251.9	15:35:14	XLON	509	J02MCW32Z4N60000
251.9	15:35:14	XLON	324	G02MCX32Z4N60000
251.9	15:35:14	XLON	429	G02MCY32Z4N60000
252.1	15:35:14	XLON	286	H02MCU32Z4N60000
251.8	15:35:28	XLON	192	J02ME632Z4N60000
251.8	15:35:28	XLON	107	J02ME532Z4N60000
251.8	15:35:28	XLON	439	G02ME432Z4N60000
251.7	15:37:07	XLON	381	J02MOH32Z4N60000
251.7	15:37:07	XLON	494	G02MOI32Z4N60000
251.7	15:37:07	XLON	3000	I02MOE32Z4N60000
251.7	15:37:07	XLON	109	J02MOF32Z4N60000
251.7	15:37:07	XLON	1291	G02MOJ32Z4N60000
251.7	15:37:07	XLON	539	G02MOK32Z4N60000
251.7	15:37:07	XLON	866	G02MOL32Z4N60000
251.7	15:37:07	XLON	466	G02MOG32Z4N60000
251.7	15:38:10	XLON	75	G02N0B32Z4N60000
251.6	15:38:11	XLON	3000	K02N0D32Z4N60000
251.5	15:38:47	XLON	1062	G02N4V32Z4N60000
251.5	15:38:47	XLON	3000	L02N4T32Z4N60000
251.5	15:38:47	XLON	488	G02N4R32Z4N60000
251.5	15:38:47	XLON	572	J02N4S32Z4N60000
251.8	15:41:34	XLON	422	G02NQH32Z4N60000
251.7	15:41:37	XLON	393	G02NQK32Z4N60000
251.7	15:41:37	XLON	370	J02NQJ32Z4N60000
251.7	15:41:37	XLON	396	J02NQI32Z4N60000
251.8	15:47:04	XLON	1128	G02PCV32Z4N60000
251.8	15:47:04	XLON	446	J02PCT32Z4N60000
251.6	15:47:28	XLON	315	K02PF832Z4N60000
251.7	15:47:28	XLON	483	G02PF632Z4N60000
251.7	15:47:28	XLON	316	J02PF732Z4N60000
251.9	15:48:27	XLON	563	J02PM732Z4N60000
251.9	15:48:27	XLON	1208	G02PM632Z4N60000
251.7	15:49:30	XLON	144	J02PR832Z4N60000
251.6	15:49:30	XLON	778	G02PRB32Z4N60000
251.6	15:49:30	XLON	2685	K02PRA32Z4N60000
251.7	15:49:30	XLON	439	G02PR932Z4N60000
251.5	15:52:30	XLON	353	J02QEF32Z4N60000
251.6	15:52:30	XLON	362	G02QEG32Z4N60000
251.5	15:52:30	XLON	3000	J02QEE32Z4N60000
251.5	15:54:01	XLON	411	J02QOB32Z4N60000
251.5	15:54:01	XLON	595	J02QOA32Z4N60000
251.5	15:54:01	XLON	1700	G02QO832Z4N60000
251.5	15:54:01	XLON	696	G02QO932Z4N60000
251.5	15:54:01	XLON	493	G02QO732Z4N60000
251.5	15:54:01	XLON	1002	J02QO632Z4N60000
251.4	15:54:01	XLON	3000	A032FI32Z4N50000
251.4	15:56:33	XLON	498	J02R8O32Z4N60000
251.4	15:56:33	XLON	1116	G02R8N32Z4N60000
251.4	15:56:33	XLON	910	G02R8M32Z4N60000
251.4	15:56:33	XLON	410	G02R8L32Z4N60000
251.3	15:56:34	XLON	860	G02R8P32Z4N60000
251.3	15:56:34	XLON	3000	B032U932Z4N50000
251.3	15:56:34	XLON	408	J02R8Q32Z4N60000
251.2	15:56:36	XLON	3000	H02R9332Z4N60000
251.1	15:56:42	XLON	3000	I02R9G32Z4N60000
251.1	15:57:52	XLON	408	G02RKU32Z4N60000
251.1	15:57:52	XLON	606	J02RKW32Z4N60000
251.1	15:57:52	XLON	1594	G02RKX32Z4N60000
251.1	15:59:13	XLON	388	G02RU232Z4N60000
251.0	15:59:13	XLON	221	J02RU332Z4N60000
251.1	15:59:13	XLON	331	J02RU132Z4N60000
251.0	16:00:01	XLON	365	J02SBL32Z4N60000
251.0	16:00:01	XLON	2779	J02SBJ32Z4N60000
251.0	16:00:01	XLON	154	J02SBI32Z4N60000
251.0	16:00:01	XLON	1058	G02SBK32Z4N60000
250.9	16:00:19	XLON	3000	L02SH732Z4N60000
250.9	16:00:19	XLON	80	G02SH632Z4N60000
250.9	16:00:19	XLON	79	J02SH532Z4N60000
250.9	16:00:19	XLON	694	G02SH832Z4N60000
251.0	16:01:19	XLON	328	J02SL732Z4N60000
250.8	16:01:19	XLON	3000	A0341332Z4N50000
251.0	16:01:19	XLON	485	G02SL832Z4N60000
251.2	16:03:02	XLON	179	G02T3232Z4N60000
251.2	16:03:02	XLON	1426	G02T3032Z4N60000
251.2	16:03:02	XLON	407	J02T3132Z4N60000
251.1	16:05:04	XLON	788	J02TPR32Z4N60000
251.1	16:05:04	XLON	474	G02TPS32Z4N60000
251.2	16:06:20	XLON	463	G02TXF32Z4N60000
251.2	16:06:20	XLON	259	J02TXE32Z4N60000
251.1	16:07:00	XLON	296	J02V0A32Z4N60000
251.2	16:07:00	XLON	1200	G02V0C32Z4N60000
251.2	16:07:00	XLON	776	J02V0E32Z4N60000
251.2	16:07:00	XLON	779	G02V0F32Z4N60000
251.2	16:07:00	XLON	390	G02V0G32Z4N60000
251.2	16:07:00	XLON	145	G02V0D32Z4N60000
251.1	16:07:00	XLON	424	G02V0B32Z4N60000
251.1	16:07:12	XLON	405	J02V4132Z4N60000
251.2	16:10:54	XLON	452	G02U3B32Z4N60000
251.2	16:10:54	XLON	108	G02U3E32Z4N60000
251.2	16:10:54	XLON	1291	G02U3D32Z4N60000
251.2	16:10:54	XLON	83	J02U3C32Z4N60000
251.1	16:10:55	XLON	1167	G02U3W32Z4N60000
251.1	16:10:55	XLON	544	G02U3U32Z4N60000
251.1	16:10:55	XLON	1156	J02U3V32Z4N60000
251.1	16:12:07	XLON	259	G02UJ432Z4N60000
251.1	16:12:20	XLON	400	J02UL932Z4N60000
251.1	16:13:12	XLON	496	G02URX32Z4N60000
251.0	16:15:45	XLON	1398	J02WMK32Z4N60000
251.0	16:15:45	XLON	3000	F0371Q32Z4N50000
251.0	16:15:45	XLON	999	J02WML32Z4N60000
251.1	16:16:36	XLON	357	J02X8N32Z4N60000
251.1	16:16:36	XLON	603	J02X8M32Z4N60000
251.1	16:18:16	XLON	374	J02XP132Z4N60000
251.1	16:18:16	XLON	328	J02XP232Z4N60000
251.1	16:18:42	XLON	1130	J02XX032Z4N60000
251.2	16:18:46	XLON	256	J02XZI32Z4N60000
251.2	16:18:46	XLON	1453	J02XZH32Z4N60000
251.1	16:19:14	XLON	1075	J02Y4332Z4N60000
251.1	16:19:14	XLON	496	J02Y4232Z4N60000
251.1	16:20:29	XLON	389	J02YI432Z4N60000
251.1	16:21:12	XLON	11	J02YMA32Z4N60000
251.1	16:21:16	XLON	891	J02YMF32Z4N60000
251.1	16:21:16	XLON	1291	J02YMC32Z4N60000
251.1	16:21:16	XLON	1291	J02YMD32Z4N60000
251.1	16:21:16	XLON	799	J02YME32Z4N60000
250.9	16:21:17	XLON	48	D038HK32Z4N50000
251.1	16:22:27	XLON	66	J02Z1232Z4N60000
251.1	16:22:45	XLON	523	J02Z4332Z4N60000
251.1	16:22:45	XLON	616	J02Z4432Z4N60000
251.1	16:23:20	XLON	624	J02ZCT32Z4N60000
251.1	16:25:03	XLON	1008	J02ZQ132Z4N60000
251.1	16:25:03	XLON	724	J02ZQ032Z4N60000
251.1	16:25:03	XLON	600	J02ZQ232Z4N60000
250.9	16:25:24	XLON	35	D039SD32Z4N50000
251.2	16:25:32	XLON	1291	J02ZVN32Z4N60000
251.2	16:25:32	XLON	869	J02ZVM32Z4N60000
251.2	16:25:32	XLON	815	J02ZVO32Z4N60000
251.2	16:25:32	XLON	1385	J02ZVP32Z4N60000
251.0	16:25:50	XLON	535	J02ZZR32Z4N60000
251.0	16:25:50	XLON	519	J02ZZQ32Z4N60000
250.9	16:25:54	XLON	2603	D039VX32Z4N50000
250.9	16:25:54	XLON	314	D039VY32Z4N50000
250.9	16:26:17	XLON	1607	J0302332Z4N60000
250.8	16:26:24	XLON	496	E03A8G32Z4N50000
250.9	16:26:24	XLON	1723	J0303C32Z4N60000
250.8	16:26:27	XLON	1013	E03A8L32Z4N50000
250.8	16:26:38	XLON	1491	E03ABN32Z4N50000
250.8	16:27:16	XLON	503	J0308I32Z4N60000
250.8	16:27:50	XLON	979	J030BA32Z4N60000
251.1	16:29:04	XLON	736	J030M732Z4N60000
250.9	16:29:31	XLON	391	J030UQ32Z4N60000
250.9	16:29:31	XLON	157	J030UO32Z4N60000
250.9	16:29:31	XLON	1700	J030UP32Z4N60000
250.7	16:29:58	XLON	227	B03B1K32Z4N50000
251.2	16:35:24	XLON	8635	G032PT32Z4N60000
251.2	16:35:24	XLON	1293	G032P732Z4N60000
251.2	16:35:24	XLON	13211	G032PQ32Z4N60000
251.2	16:35:24	XLON	10410	G032PE32Z4N60000
251.2	16:35:24	XLON	54	G032P932Z4N60000
251.2	16:35:24	XLON	1596	G032OR32Z4N60000
251.2	16:35:24	XLON	5454	G032PD32Z4N60000
251.2	16:35:24	XLON	15017	G032PC32Z4N60000
251.2	16:35:24	XLON	166	G032PB32Z4N60000
251.2	16:35:24	XLON	2331	G032PA32Z4N60000
251.2	16:35:24	XLON	3714	G032P832Z4N60000
251.2	16:35:24	XLON	87746	G032OS32Z4N60000
251.2	16:35:24	XLON	4201	G032PM32Z4N60000
251.2	16:35:24	XLON	1828	G032PK32Z4N60000
251.2	16:35:24	XLON	104087	G032OT32Z4N60000
251.2	16:35:24	XLON	5413	G032OV32Z4N60000
251.2	16:35:24	XLON	30486	G032OU32Z4N60000
251.2	16:35:24	XLON	26432	G032OW32Z4N60000
251.2	16:35:24	XLON	22633	G032OX32Z4N60000
251.2	16:35:24	XLON	4092	G032PN32Z4N60000
251.2	16:35:24	XLON	35709	G032OZ32Z4N60000
251.2	16:35:24	XLON	1064	G032OY32Z4N60000
251.2	16:35:24	XLON	215	G032P032Z4N60000
251.2	16:35:24	XLON	5252	G032P132Z4N60000
251.2	16:35:24	XLON	359	G032P232Z4N60000
251.2	16:35:24	XLON	24818	G032PJ32Z4N60000
251.2	16:35:24	XLON	3703	G032P332Z4N60000
251.2	16:35:24	XLON	9612	G032PO32Z4N60000
251.2	16:35:24	XLON	3920	G032PR32Z4N60000
251.2	16:35:24	XLON	148	G032PH32Z4N60000
251.2	16:35:24	XLON	99	G032P532Z4N60000
251.2	16:35:24	XLON	20103	G032P632Z4N60000
251.2	16:35:24	XLON	132	G032PF32Z4N60000
251.2	16:35:24	XLON	100	G032PG32Z4N60000
251.2	16:35:24	XLON	132	G032PS32Z4N60000
251.2	16:35:24	XLON	7102	G032PP32Z4N60000
251.2	16:35:24	XLON	12464	G032OQ32Z4N60000
251.2	16:35:24	XLON	15136	G032PL32Z4N60000
251.2	16:35:24	XLON	5306	G032P432Z4N60000
251.2	16:35:24	XLON	430	G032PI32Z4N60000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPXFANAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00