Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jul 2023 17:30

RNS Number : 2604F

Paragon Banking Group PLC

06 July 2023

Paragon Banking Group PLC:

Transaction in own shares

6 July 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	6 July 2023

Number of ordinary £1.00 shares purchased:	175,508

Highest price paid per share:	524.00p

Lowest price paid per share:	507.00p

Volume weighted average price paid per share:	516.1395p

Following the purchase of these shares, the Company holds 5,118,251 of its ordinary shares in treasury and has 223,563,429 ordinary shares in issue (excluding treasury shares). The figure of 223,563,429 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	516.17	115,404
CHI-X	516.04	23,528
BATE	516.14	16,346
Aquis	515.97	8,225
Turquoise	516.13	12,005

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
132	507.5	CHI-X	16:27:02
370	507	LSE	16:25:01
149	507.5	Aquis	16:25:00
124	507	CHI-X	16:24:53
54	507	CHI-X	16:24:53
14	507	Aquis	16:21:25
151	507	Turquoise	16:20:15
707	507	LSE	16:19:58
36	507	CHI-X	16:19:58
166	507	CHI-X	16:19:58
145	507.5	BATE	16:19:58
4	507.5	LSE	16:19:42
629	507.5	LSE	16:19:42
800	507.5	LSE	16:19:42
179	507.5	LSE	16:19:42
268	507.5	LSE	16:19:42
39	507.5	LSE	16:19:42
91	507.5	LSE	16:19:42
87	507.5	Aquis	16:17:57
153	507	Turquoise	16:17:05
49	507	CHI-X	16:17:05
268	507	BATE	16:17:05
219	507.5	BATE	16:17:02
207	507	LSE	16:17:02
12	507	CHI-X	16:17:02
172	507	LSE	16:17:02
114	507	CHI-X	16:17:02
32	507.5	Turquoise	16:16:14
126	507.5	Turquoise	16:16:14
82	507	Aquis	16:16:06
17	507	Aquis	16:15:57
116	507.5	Aquis	16:15:06
250	507.5	LSE	16:15:01
192	507.5	LSE	16:15:01
74	507.5	CHI-X	16:15:01
360	507.5	CHI-X	16:15:01
160	507.5	CHI-X	16:15:01
521	507.5	LSE	16:15:01
188	507.5	LSE	16:15:01
162	507.5	BATE	16:15:01
162	507.5	BATE	16:15:01
32	507.5	BATE	16:15:01
71	507.5	CHI-X	16:15:01
130	507.5	BATE	16:15:01
129	507.5	BATE	16:15:01
37	507.5	LSE	16:13:58
33	507.5	BATE	16:13:58
119	508	Turquoise	16:13:57
250	508	LSE	16:13:57
250	508	LSE	16:12:57
80	508	Aquis	16:12:42
250	508	LSE	16:12:03
250	508	LSE	16:11:04
231	508	CHI-X	16:10:33
250	508	LSE	16:10:12
250	508	LSE	16:09:33
57	508	Aquis	16:09:33
23	508	Aquis	16:09:32
119	508	Turquoise	16:09:32
250	508	LSE	16:09:03
250	508	LSE	16:08:34
250	508	LSE	16:08:02
32	508	CHI-X	16:08:02
199	508	CHI-X	16:07:42
250	508	LSE	16:07:31
119	508	Turquoise	16:07:24
250	508	LSE	16:07:01
80	508	Aquis	16:07:01
250	508	LSE	16:06:34
64	508	LSE	16:05:59
186	508	LSE	16:05:59
250	508	LSE	16:05:28
231	508	CHI-X	16:05:20
250	508	LSE	16:04:55
119	508	Turquoise	16:04:33
250	508	LSE	16:04:14
80	508	Aquis	16:03:42
250	508	LSE	16:03:28
250	508	LSE	16:02:45
231	508	CHI-X	16:02:08
119	508	Turquoise	16:02:01
250	508	LSE	16:02:01
162	508	BATE	16:00:58
80	508	Aquis	16:00:34
250	508	LSE	16:00:34
250	508	LSE	15:58:40
7	508.5	CHI-X	15:58:09
224	508.5	CHI-X	15:58:09
119	508	Turquoise	15:56:48
75	508	LSE	15:56:29
400	508	LSE	15:56:29
162	508	BATE	15:56:26
80	508	Aquis	15:55:44
38	508	LSE	15:53:42
212	508	LSE	15:53:42
250	508	LSE	15:53:42
213	508	LSE	15:53:42
275	508	LSE	15:53:42
107	508	CHI-X	15:53:42
553	508	LSE	15:53:42
80	508	Aquis	15:53:42
124	508	CHI-X	15:52:05
119	508.5	Turquoise	15:49:56
80	508	Aquis	15:49:37
146	508.5	BATE	15:49:37
16	509	BATE	15:49:37
76	508	LSE	15:47:49
87	508.5	LSE	15:47:49
163	508.5	LSE	15:47:49
231	508.5	CHI-X	15:47:06
119	509	Turquoise	15:45:58
183	508.5	LSE	15:45:42
162	509	BATE	15:45:42
250	508.5	LSE	15:43:21
720	508.5	LSE	15:41:30
225	508.5	LSE	15:41:30
49	509	Aquis	15:41:30
83	509	LSE	15:40:10
167	509	LSE	15:40:10
231	509	CHI-X	15:39:41
250	509	LSE	15:39:08
119	509	Turquoise	15:38:32
162	509	BATE	15:38:14
10	509	LSE	15:38:01
63	509	LSE	15:38:01
202	509	LSE	15:38:01
31	509	Aquis	15:36:33
250	509	LSE	15:36:31
231	509	CHI-X	15:35:15
18	509	LSE	15:34:27
232	509	LSE	15:34:27
119	509	Turquoise	15:34:10
162	509	BATE	15:33:46
41	509	Aquis	15:32:13
39	509	Aquis	15:32:13
255	509	LSE	15:32:10
755	509	LSE	15:32:10
119	509	Turquoise	15:32:10
119	509	Turquoise	15:32:10
250	509.5	LSE	15:31:30
231	509.5	CHI-X	15:30:51
80	509.5	Aquis	15:29:55
80	509.5	Aquis	15:29:55
245	509.5	LSE	15:29:40
162	509.5	BATE	15:29:39
231	509.5	CHI-X	15:28:15
500	509.5	LSE	15:27:20
250	509.5	LSE	15:27:20
250	509.5	LSE	15:27:20
250	509.5	LSE	15:27:20
162	509.5	BATE	15:27:20
231	509	CHI-X	15:24:33
250	509	LSE	15:23:46
119	510	Turquoise	15:23:11
162	510	BATE	15:22:51
250	510	LSE	15:22:50
80	510	Aquis	15:22:50
250	511	LSE	15:21:04
172	511	LSE	15:21:04
250	511	LSE	15:21:04
78	511	LSE	15:21:04
872	511	LSE	15:21:04
231	511	CHI-X	15:21:04
72	511	Aquis	15:21:04
119	511	Turquoise	15:17:42
250	511	LSE	15:17:37
162	511	BATE	15:17:17
250	511	LSE	15:16:30
88	510.5	Aquis	15:16:12
250	511	LSE	15:15:31
118	510.5	LSE	15:15:03
231	510.5	CHI-X	15:14:44
250	510.5	LSE	15:14:30
162	510.5	BATE	15:14:06
250	510.5	LSE	15:14:01
119	510.5	Turquoise	15:13:52
250	510.5	LSE	15:13:37
250	510.5	LSE	15:13:06
250	510.5	LSE	15:12:36
231	510.5	CHI-X	15:12:15
250	510.5	LSE	15:12:09
119	510.5	Turquoise	15:11:41
250	510.5	LSE	15:11:38
162	510.5	BATE	15:11:32
80	510.5	Aquis	15:11:11
250	510.5	LSE	15:11:11
260	510.5	LSE	15:10:02
231	510.5	CHI-X	15:09:57
119	510.5	Turquoise	15:09:06
53	510.5	BATE	15:08:52
109	510.5	BATE	15:08:52
230	510	LSE	15:07:48
80	510.5	Aquis	15:07:47
250	511	LSE	15:06:36
270	511	LSE	15:06:36
270	511	LSE	15:06:36
231	511.5	CHI-X	15:06:15
230	511.5	LSE	15:06:06
36	512	Turquoise	15:05:26
83	512	Turquoise	15:05:26
49	512	BATE	15:05:12
113	512	BATE	15:05:12
250	511.5	LSE	15:04:16
495	511.5	LSE	15:04:16
80	512	Aquis	15:03:42
3	512	LSE	15:02:41
120	512	LSE	15:02:41
127	512	LSE	15:02:41
231	512	CHI-X	15:01:51
119	512	Turquoise	15:00:51
250	511.5	LSE	15:00:41
162	511.5	BATE	15:00:32
80	512	Aquis	14:58:06
255	511.5	LSE	14:56:55
250	511.5	LSE	14:55:09
231	512.5	CHI-X	14:55:02
119	512	Turquoise	14:54:08
250	512	LSE	14:54:03
250	512	LSE	14:54:03
250	512	LSE	14:54:03
250	512	LSE	14:54:03
140	512	Aquis	14:54:03
250	512	LSE	14:54:03
250	512	LSE	14:54:03
162	512.5	BATE	14:53:51
231	512.5	CHI-X	14:50:54
119	513	Turquoise	14:50:41
162	513	BATE	14:50:24
250	513	LSE	14:49:28
1063	513	LSE	14:49:28
80	513	Aquis	14:49:28
28	512	Aquis	14:48:35
119	513	Turquoise	14:48:22
231	513	CHI-X	14:48:22
226	513	CHI-X	14:48:22
162	513	BATE	14:48:22
172	513	LSE	14:48:18
250	513.5	LSE	14:48:04
275	511.5	LSE	14:44:40
46	512	Aquis	14:44:15
26	512	Aquis	14:44:15
250	511.5	LSE	14:43:55
162	511.5	BATE	14:43:18
119	511.5	Turquoise	14:42:57
250	511.5	LSE	14:42:19
250	511.5	LSE	14:42:19
250	511.5	LSE	14:42:19
236	511.5	CHI-X	14:42:19
61	511.5	LSE	14:42:19
179	511.5	LSE	14:42:19
250	512	LSE	14:42:15
80	512	Aquis	14:42:09
106	512	CHI-X	14:41:46
130	512	CHI-X	14:41:46
56	512	BATE	14:41:14
106	512	BATE	14:41:14
110	512	Turquoise	14:41:00
9	512	Turquoise	14:41:00
322	512	LSE	14:40:47
324	512	LSE	14:40:47
104	512	LSE	14:40:47
250	512	LSE	14:40:41
250	512	LSE	14:40:11
250	512	LSE	14:39:43
226	512	CHI-X	14:39:24
80	512	Aquis	14:39:20
250	512	LSE	14:39:11
119	512	Turquoise	14:38:52
162	512	BATE	14:38:41
250	512	LSE	14:37:05
240	512	LSE	14:37:05
119	512	Turquoise	14:37:05
250	512	LSE	14:37:05
250	512	LSE	14:37:05
162	512	BATE	14:37:05
80	512	Aquis	14:37:05
231	512	CHI-X	14:37:05
260	512	LSE	14:34:13
21	512	Turquoise	14:34:06
98	512	Turquoise	14:34:06
65	512	BATE	14:33:15
97	512	BATE	14:33:14
129	512	Turquoise	14:31:40
250	512	LSE	14:31:40
250	512.5	LSE	14:30:57
275	512.5	LSE	14:30:57
250	512.5	LSE	14:30:57
250	512.5	LSE	14:30:57
100	512.5	BATE	14:30:57
62	512.5	BATE	14:30:57
115	512.5	CHI-X	14:26:49
116	512.5	CHI-X	14:26:49
109	512.5	Turquoise	14:24:56
77	512.5	Aquis	14:24:54
71	513	Aquis	14:24:54
119	513	Turquoise	14:24:54
225	513	LSE	14:24:54
39	513	CHI-X	14:24:54
43	513	CHI-X	14:24:54
80	513	Aquis	14:24:54
83	513	Aquis	14:24:54
150	513	BATE	14:24:54
9	513	Aquis	14:24:54
149	513	CHI-X	14:24:54
231	513	CHI-X	14:24:54
52	513.5	LSE	14:24:54
2701	513.5	LSE	14:24:54
123	513.5	LSE	14:24:54
349	513.5	LSE	14:24:54
275	513.5	LSE	14:24:54
174	513.5	BATE	14:24:53
48	513	Turquoise	14:13:11
71	513	Turquoise	14:13:11
231	513	CHI-X	14:13:07
16	513	BATE	14:11:01
146	513	BATE	14:11:01
80	513	Aquis	14:09:41
260	512.5	LSE	14:09:35
250	513	LSE	14:09:01
250	513	LSE	14:09:01
250	513	LSE	14:09:01
374	513	LSE	14:09:01
240	513	LSE	14:09:01
250	513	LSE	14:09:01
126	513	LSE	14:09:01
231	513	CHI-X	14:09:01
231	513	CHI-X	14:09:01
119	513.5	Turquoise	14:02:37
47	513.5	BATE	14:01:48
115	513.5	BATE	14:01:48
80	513.5	Aquis	13:59:15
265	513	LSE	13:56:18
70	513.5	Turquoise	13:55:38
49	513.5	Turquoise	13:55:38
162	513.5	BATE	13:55:34
235	513.5	LSE	13:54:15
11	513.5	LSE	13:54:15
130	513.5	LSE	13:53:26
109	513.5	LSE	13:53:26
8	513.5	Aquis	13:52:45
72	513.5	Aquis	13:52:45
225	513.5	LSE	13:51:11
231	513.5	CHI-X	13:48:15
6	513.5	LSE	13:47:35
113	513.5	LSE	13:47:35
156	513.5	LSE	13:47:35
22	513.5	Turquoise	13:46:35
97	513.5	Turquoise	13:46:35
80	513.5	BATE	13:46:12
82	513.5	BATE	13:46:11
250	513.5	LSE	13:45:29
73	513.5	Aquis	13:43:44
7	514.5	Aquis	13:43:44
250	513.5	LSE	13:43:17
255	514	LSE	13:41:02
118	514.5	LSE	13:39:56
127	514.5	LSE	13:39:56
231	515	CHI-X	13:39:12
119	515	Turquoise	13:38:01
162	515	BATE	13:37:42
250	515	LSE	13:37:39
80	516.5	Aquis	13:35:56
250	516	LSE	13:35:47
255	516	LSE	13:33:30
80	516.5	LSE	13:33:30
165	516.5	LSE	13:33:30
231	516.5	CHI-X	13:32:12
275	516.5	LSE	13:31:09
119	518	Turquoise	13:30:55
162	517	BATE	13:30:30
390	518	LSE	13:29:03
360	518.5	LSE	13:27:32
80	519	Aquis	13:27:03
225	518.5	LSE	13:25:46
225	518.5	LSE	13:23:53
119	519	Turquoise	13:23:11
104	519	CHI-X	13:23:05
127	519	CHI-X	13:23:05
275	518.5	LSE	13:21:58
162	518.5	LSE	13:21:58
88	518.5	LSE	13:21:58
77	519	BATE	13:21:54
85	519.5	BATE	13:21:54
119	519.5	Turquoise	13:20:40
231	519.5	CHI-X	13:20:38
750	519.5	LSE	13:20:31
80	519.5	Aquis	13:20:30
66	519.5	BATE	13:16:53
72	519.5	BATE	13:16:53
24	519.5	BATE	13:16:53
80	519.5	Aquis	13:15:42
255	518.5	LSE	13:15:25
106	519	LSE	13:15:19
139	519	LSE	13:15:19
275	519	LSE	13:13:33
30	519.5	LSE	13:13:33
105	519.5	LSE	13:13:33
90	519.5	LSE	13:13:33
231	519	CHI-X	13:13:03
76	519.5	Turquoise	13:12:05
43	519.5	Turquoise	13:12:05
16	519.5	BATE	13:11:54
146	519.5	BATE	13:11:54
46	519.5	LSE	13:11:24
45	519.5	LSE	13:11:24
159	519.5	LSE	13:11:24
80	519.5	Aquis	13:10:31
250	519.5	LSE	13:09:43
250	519.5	LSE	13:07:57
100	519.5	LSE	13:05:15
260	519.5	LSE	13:05:15
231	519.5	CHI-X	13:05:09
119	520	Turquoise	13:04:16
55	520.5	BATE	13:03:58
107	520.5	BATE	13:03:58
360	519.5	LSE	13:03:09
390	520	LSE	13:03:07
80	520.5	Aquis	13:02:39
390	520	LSE	13:00:50
231	520	CHI-X	13:00:31
119	520	Turquoise	12:59:11
250	520	LSE	12:59:02
40	521	BATE	12:59:02
122	521	BATE	12:59:02
16	521	Aquis	12:58:08
64	521	Aquis	12:58:08
231	521	CHI-X	12:58:03
250	521	LSE	12:58:03
250	521.5	LSE	12:57:38
250	521.5	LSE	12:57:38
337	521.5	LSE	12:55:26
119	522	Turquoise	12:55:23
16	522	BATE	12:55:15
146	522	BATE	12:55:15
80	522	Aquis	12:54:01
405	521.5	LSE	12:53:34
18	522	LSE	12:53:34
327	522	LSE	12:53:34
33	522.5	Aquis	12:51:19
413	522.5	LSE	12:51:19
119	522.5	Turquoise	12:51:19
46	522.5	Aquis	12:51:19
162	522.5	BATE	12:51:19
242	522.5	LSE	12:51:19
6	522.5	Aquis	12:51:19
231	522.5	CHI-X	12:51:19
337	523	LSE	12:48:42
231	522	CHI-X	12:44:32
24	522	LSE	12:44:32
119	522	Turquoise	12:42:03
119	522	Turquoise	12:42:03
412	522	LSE	12:42:03
54	522	CHI-X	12:42:03
80	522	Aquis	12:42:03
177	522	CHI-X	12:42:03
21	522	Aquis	12:42:03
250	522	LSE	12:40:03
250	522	LSE	12:40:03
250	522	LSE	12:40:03
250	522	LSE	12:40:03
124	522	LSE	12:40:03
235	522	LSE	12:40:03
126	522	LSE	12:40:03
65	522	LSE	12:40:03
146	522	BATE	12:40:03
54	522	Aquis	12:40:03
34	522	BATE	12:40:03
185	522	LSE	12:38:03
250	522	LSE	12:38:03
149	522	CHI-X	12:38:03
128	522	BATE	12:37:23
178	522	BATE	12:37:23
64	522	CHI-X	12:34:42
18	522	CHI-X	12:25:03
119	522	Turquoise	12:24:11
124	522	Turquoise	12:22:12
162	522	BATE	12:22:12
138	522	BATE	12:22:12
338	522	LSE	12:22:12
24	522	BATE	12:22:12
248	522	BATE	12:22:12
80	522	Aquis	12:22:12
400	522	BATE	12:22:12
40	522.5	Aquis	12:20:22
136	522.5	LSE	12:20:22
202	522.5	LSE	12:20:22
250	522.5	LSE	12:20:22
74	522.5	LSE	12:20:22
231	522.5	CHI-X	12:20:22
40	522.5	Aquis	12:20:22
391	522.5	LSE	12:20:22
855	522.5	CHI-X	12:20:22
234	522.5	LSE	12:16:04
114	522.5	Turquoise	12:15:03
166	522.5	Turquoise	12:15:03
306	522.5	Turquoise	12:14:03
62	522.5	LSE	12:13:42
746	522.5	LSE	12:13:42
39	522.5	LSE	12:13:42
400	522.5	LSE	12:13:42
738	522.5	LSE	12:13:42
375	522.5	LSE	12:13:42
80	522.5	Aquis	12:13:40
160	522.5	Aquis	12:13:40
5	522.5	LSE	12:13:36
174	522.5	LSE	12:13:36
174	522.5	LSE	12:13:36
22	522.5	LSE	12:13:36
143	521.5	CHI-X	12:10:07
15	521.5	CHI-X	12:09:03
216	521.5	CHI-X	12:06:41
205	521	LSE	11:59:22
250	521	LSE	11:59:22
390	521	LSE	11:59:22
4	520.5	Turquoise	11:58:52
250	521	LSE	11:58:46
224	521	LSE	11:57:36
306	521	LSE	11:57:36
360	520.5	LSE	11:56:33
250	520.5	LSE	11:56:33
80	520.5	Aquis	11:55:51
265	520.5	LSE	11:54:03
231	520.5	CHI-X	11:50:19
80	520.5	Aquis	11:50:15
262	520.5	LSE	11:50:11
994	520.5	LSE	11:50:11
723	520.5	LSE	11:50:10
126	520.5	LSE	11:50:10
800	520.5	LSE	11:50:10
399	520.5	LSE	11:50:10
390	520.5	LSE	11:50:10
390	520.5	LSE	11:50:06
80	519.5	Aquis	11:43:35
193	519.5	Turquoise	11:42:36
162	519.5	BATE	11:42:36
231	519.5	CHI-X	11:42:31
45	519	Turquoise	11:37:11
250	519	LSE	11:37:03
56	519	LSE	11:37:03
157	519	CHI-X	11:35:21
80	519	Aquis	11:35:21
130	519.5	BATE	11:35:20
32	519.5	BATE	11:35:20
119	519	Turquoise	11:31:32
402	519	LSE	11:31:30
16	519.5	BATE	11:31:28
146	519.5	BATE	11:31:28
80	519	Aquis	11:30:49
231	519	CHI-X	11:24:55
119	519	Turquoise	11:24:31
162	519.5	BATE	11:24:26
1	518.5	LSE	11:24:09
4	518.5	LSE	11:24:09
303	518.5	LSE	11:24:09
104	519	LSE	11:24:08
202	519	LSE	11:24:08
234	519	LSE	11:24:08
360	519.5	LSE	11:24:07
80	519.5	Aquis	11:23:54
240	519.5	LSE	11:22:48
270	519.5	LSE	11:22:48
9	520	CHI-X	11:21:55
222	520	CHI-X	11:21:55
119	519.5	Turquoise	11:21:35
162	520	BATE	11:21:31
470	519.5	LSE	11:21:09
29	519.5	Aquis	11:21:06
51	519.5	Aquis	11:21:06
470	519.5	LSE	11:19:01
223	520	CHI-X	11:15:06
174	520	CHI-X	11:15:06
119	519.5	Turquoise	11:11:43
470	519.5	LSE	11:10:49
162	520	BATE	11:10:40
49	520	CHI-X	11:08:53
146	520	CHI-X	11:08:53
36	520	CHI-X	11:08:53
92	519.5	Aquis	11:08:48
16	519.5	Turquoise	11:07:03
250	519.5	LSE	11:07:03
392	519.5	LSE	11:07:03
78	519.5	LSE	11:07:03
228	519.5	LSE	11:07:03
191	519.5	LSE	11:07:01
18	519.5	Turquoise	11:07:01
85	519.5	Turquoise	11:07:01
434	519.5	LSE	11:06:59
193	520	CHI-X	11:06:51
38	520	CHI-X	11:06:51
161	520	BATE	11:06:51
1	519.5	BATE	11:04:24
72	519	Aquis	11:02:36
109	519	BATE	11:01:22
41	519	BATE	11:01:22
108	519	Turquoise	11:01:08
28	519	Aquis	10:58:49
80	519	Aquis	10:58:49
44	519	Turquoise	10:58:49
17	519	CHI-X	10:58:49
119	519	Turquoise	10:58:49
117	519	BATE	10:58:49
45	519	BATE	10:58:49
75	519	Turquoise	10:58:49
174	519	BATE	10:58:49
32	519	CHI-X	10:58:49
130	519	Turquoise	10:58:49
225	519	LSE	10:58:49
100	519	Turquoise	10:58:49
250	519	LSE	10:58:49
48	519	Aquis	10:58:49
156	519	Aquis	10:58:49
422	519	LSE	10:58:49
59	519	CHI-X	10:58:47
250	519.5	LSE	10:58:47
250	519.5	LSE	10:56:54
397	519.5	LSE	10:55:04
354	519.5	CHI-X	10:50:33
3	519	Turquoise	10:49:44
270	519.5	LSE	10:49:18
5	519.5	LSE	10:49:18
4	519	Turquoise	10:48:54
12	519	Turquoise	10:48:28
250	519.5	LSE	10:45:51
142	519	CHI-X	10:44:03
212	519.5	CHI-X	10:43:09
374	519.5	LSE	10:43:06
198	519	LSE	10:39:03
306	519	LSE	10:38:03
450	518	LSE	10:35:03
250	518	LSE	10:35:03
25	518	LSE	10:35:03
225	518	LSE	10:35:03
64	518	LSE	10:35:03
45	518	Aquis	10:35:03
186	518	LSE	10:35:03
162	518	BATE	10:34:03
39	518	Aquis	10:34:03
105	518	Aquis	10:34:03
250	518	LSE	10:32:12
483	518	LSE	10:32:12
462	518	LSE	10:32:12
162	517.5	BATE	10:30:18
3	517.5	CHI-X	10:29:15
237	517.5	CHI-X	10:29:15
15	517	LSE	10:28:56
41	517	LSE	10:28:30
162	517.5	BATE	10:28:00
562	517.5	LSE	10:27:54
55	517	Aquis	10:27:23
10	517.5	Turquoise	10:27:20
109	518	Turquoise	10:27:20
164	517	CHI-X	10:27:05
231	517	CHI-X	10:27:05
231	517	CHI-X	10:27:05
231	517	CHI-X	10:27:05
231	517	CHI-X	10:27:05
608	517.5	LSE	10:26:52
8	517.5	LSE	10:25:40
654	517.5	LSE	10:25:40
162	517.5	BATE	10:25:32
119	518	Turquoise	10:25:12
606	517.5	LSE	10:24:25
80	517	Aquis	10:23:39
162	517.5	BATE	10:23:36
400	517.5	LSE	10:22:56
187	517.5	LSE	10:22:56
119	518	Turquoise	10:22:44
616	517.5	LSE	10:21:41
48	517.5	BATE	10:21:28
114	517.5	BATE	10:21:28
119	518	Turquoise	10:20:23
80	518	Aquis	10:20:22
427	517.5	LSE	10:20:12
210	517.5	LSE	10:20:12
163	517.5	LSE	10:19:12
483	517.5	LSE	10:19:12
162	517.5	BATE	10:18:49
119	518	Turquoise	10:18:23
575	517.5	LSE	10:18:23
80	518	Aquis	10:18:20
119	518	Turquoise	10:16:33
485	518	LSE	10:16:32
575	517.5	LSE	10:16:32
190	518	LSE	10:16:32
162	517.5	BATE	10:16:28
80	518	Aquis	10:16:17
231	517.5	CHI-X	10:14:41
250	518	LSE	10:14:30
7	518	Turquoise	10:13:59
112	518	Turquoise	10:13:59
162	517.5	BATE	10:13:41
80	518	Aquis	10:12:33
250	518	LSE	10:12:26
6	518	LSE	10:10:01
93	518	LSE	10:10:01
151	518	LSE	10:10:01
250	518	LSE	10:08:00
223	518	LSE	10:06:10
22	518	LSE	10:06:10
255	518	LSE	10:06:10
231	518	CHI-X	10:06:08
80	518.5	Aquis	10:05:26
119	518.5	Turquoise	10:05:12
231	518.5	CHI-X	10:05:07
162	518.5	BATE	10:05:03
398	518.5	LSE	10:04:03
352	519	LSE	10:03:46
82	518.5	Aquis	10:03:10
170	518.5	CHI-X	10:03:10
153	519	BATE	10:01:36
112	519	Turquoise	10:01:33
250	519	LSE	10:01:23
2	518.5	CHI-X	09:59:55
78	518.5	CHI-X	09:59:55
80	519	Aquis	09:59:24
87	519	Aquis	09:59:24
14	519	Aquis	09:59:24
119	519	Turquoise	09:59:24
80	519	Aquis	09:59:24
119	519	Turquoise	09:59:24
780	519	LSE	09:59:24
16	519	Turquoise	09:59:24
469	519	LSE	09:59:24
31	519	LSE	09:59:24
115	519	Turquoise	09:59:24
103	519	Turquoise	09:59:24
79	519	BATE	09:59:24
162	519	BATE	09:59:24
11	519	Turquoise	09:59:24
141	519	CHI-X	09:59:24
229	519	CHI-X	09:59:24
42	519	CHI-X	09:59:24
231	519	CHI-X	09:59:24
16	519	BATE	09:59:24
2	519	CHI-X	09:59:24
67	519	BATE	09:59:24
162	519	BATE	09:59:24
43	519	CHI-X	09:59:24
64	519	Aquis	09:59:24
171	519	BATE	09:59:24
212	519	CHI-X	09:59:24
250	519.5	LSE	09:59:22
250	519.5	LSE	09:58:20
74	519.5	LSE	09:57:21
176	519.5	LSE	09:57:21
151	519.5	LSE	09:56:16
99	519.5	LSE	09:56:16
250	519.5	LSE	09:55:13
250	519.5	LSE	09:54:25
250	519.5	LSE	09:53:39
250	519.5	LSE	09:52:57
250	519.5	LSE	09:52:10
250	519.5	LSE	09:51:30
250	519.5	LSE	09:50:44
250	519.5	LSE	09:49:59
194	519.5	LSE	09:49:12
526	519.5	LSE	09:49:12
5	517.5	CHI-X	09:39:49
250	518	LSE	09:39:43
79	518	Aquis	09:37:44
81	518	Aquis	09:37:44
690	518	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
170	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
80	518.5	LSE	09:37:41
31	518.5	LSE	09:37:41
219	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
110	518	Turquoise	09:37:41
58	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
58	518.5	LSE	09:37:41
192	518.5	LSE	09:37:41
192	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
250	518.5	LSE	09:37:41
23	518.5	CHI-X	09:37:41
208	518.5	CHI-X	09:37:41
231	518.5	CHI-X	09:37:41
250	518.5	LSE	09:37:41
228	518.5	CHI-X	09:37:41
250	518.5	LSE	09:37:41
810	518.5	LSE	09:37:41
3	518.5	Turquoise	09:37:41
32	518.5	Turquoise	09:37:41
116	518.5	Turquoise	09:37:41
87	518.5	Turquoise	09:37:41
119	518.5	Turquoise	09:37:41
128	518.5	Turquoise	09:37:41
250	518.5	LSE	09:37:41
65	518.5	BATE	09:37:41
152	518.5	BATE	09:37:41
231	518.5	CHI-X	09:37:41
16	518.5	Turquoise	09:37:41
231	518.5	CHI-X	09:37:41
3	518.5	CHI-X	09:37:41
103	518.5	Turquoise	09:37:41
298	518.5	LSE	09:37:41
5	518.5	BATE	09:37:41
102	518.5	BATE	09:34:43
172	518.5	BATE	09:34:43
32	518.5	BATE	09:34:43
80	518.5	Aquis	09:34:43
70	518.5	BATE	09:34:43
11	518.5	Aquis	09:34:43
80	518.5	Aquis	09:34:43
80	518.5	Aquis	09:34:43
73	518.5	Aquis	09:33:18
69	518.5	Aquis	09:33:18
60	518.5	BATE	09:32:03
8	518.5	BATE	09:32:03
154	518.5	BATE	09:31:25
152	518.5	BATE	09:31:25
119	518.5	Turquoise	09:22:03
304	518.5	LSE	09:22:03
162	518.5	BATE	09:22:03
375	518.5	LSE	09:22:03
89	518.5	CHI-X	09:22:03
142	518.5	CHI-X	09:22:03
147	518.5	LSE	09:19:11
387	518.5	LSE	09:19:11
111	518.5	LSE	09:19:11
53	518.5	LSE	09:19:11
88	518	Aquis	09:15:40
138	518	CHI-X	09:15:26
93	518	CHI-X	09:15:26
575	518	LSE	09:14:42
95	518.5	Turquoise	09:14:37
24	518	Turquoise	09:14:37
162	518	BATE	09:14:37
31	518	CHI-X	09:13:09
79	518	Aquis	09:13:09
200	518	CHI-X	09:13:09
81	518.5	Aquis	09:12:57
72	518.5	Turquoise	09:11:22
47	518.5	Turquoise	09:11:22
53	518.5	BATE	09:11:21
109	518	BATE	09:11:21
223	517.5	LSE	09:11:20
27	517.5	LSE	09:11:20
70	518	LSE	09:10:44
400	518	LSE	09:10:44
44	518.5	Aquis	09:10:43
147	518.5	LSE	09:10:43
231	518.5	CHI-X	09:10:43
383	518.5	LSE	09:10:43
162	519	BATE	09:07:17
119	519	Turquoise	09:06:59
250	518.5	LSE	09:06:48
35	518.5	Aquis	09:06:48
208	518.5	CHI-X	09:06:48
250	519	LSE	09:06:47
81	519	Aquis	09:04:41
254	519	CHI-X	09:04:41
119	519	Turquoise	09:04:41
928	519	LSE	09:04:41
162	519	BATE	09:04:41
1875	519.5	LSE	09:04:41
422	519.5	LSE	09:04:41
119	519.5	Turquoise	09:04:41
400	519.5	LSE	09:04:40
16	518	BATE	08:57:19
146	518	BATE	08:57:19
80	517.5	Aquis	08:57:01
72	517.5	Aquis	08:57:01
119	518	Turquoise	08:50:09
124	518	CHI-X	08:50:09
107	518	CHI-X	08:50:09
162	517	BATE	08:48:41
375	517	LSE	08:47:16
250	517	LSE	08:44:54
231	517	CHI-X	08:44:54
27	517	BATE	08:44:54
135	517	BATE	08:44:54
119	517	Turquoise	08:42:56
2	518.5	LSE	08:41:35
240	518	LSE	08:41:35
258	518.5	LSE	08:41:35
250	518.5	LSE	08:39:15
250	519	LSE	08:37:34
231	519	CHI-X	08:36:47
119	519	Turquoise	08:36:18
80	519.5	Aquis	08:36:17
162	520	BATE	08:36:14
390	520.5	LSE	08:35:30
360	521	LSE	08:35:30
235	522	LSE	08:32:56
130	522	Aquis	08:32:56
20	522.5	LSE	08:31:23
245	522.5	LSE	08:31:23
231	522.5	CHI-X	08:30:11
119	523	Turquoise	08:29:20
225	522.5	LSE	08:29:16
162	523	BATE	08:29:16
275	523	LSE	08:29:09
250	523	LSE	08:26:53
275	523	LSE	08:24:58
225	523.5	LSE	08:24:58
3	522	Aquis	08:23:46
16	522	Aquis	08:23:46
231	523	CHI-X	08:23:45
119	523	Turquoise	08:23:38
11	522	Aquis	08:23:37
162	523	BATE	08:23:36
250	523.5	LSE	08:22:49
162	523	BATE	08:20:53
220	523	CHI-X	08:20:53
11	523	CHI-X	08:20:53
250	523.5	LSE	08:20:50
69	523.5	LSE	08:18:52
181	523.5	LSE	08:18:52
627	523	LSE	08:16:50
533	523.5	LSE	08:16:49
119	524	Turquoise	08:15:55
80	524	Aquis	08:15:48
123	523.5	BATE	08:15:31
39	524	BATE	08:15:31
162	523.5	BATE	08:15:31
227	523.5	CHI-X	08:15:25
235	524	CHI-X	08:15:25
679	522	LSE	08:15:14
161	522	LSE	08:15:14
119	520	Turquoise	08:12:41
80	522.5	Aquis	08:12:39
360	519.5	LSE	08:11:07
390	520	LSE	08:11:07
37	522	Aquis	08:10:04
43	522.5	Aquis	08:10:04
119	519.5	Turquoise	08:10:02
245	519	LSE	08:09:03
143	519.5	LSE	08:07:56
112	519.5	LSE	08:07:56
250	516	LSE	08:01:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDRIRIIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06