Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Sep 2025 07:00

RNS Number : 3158A
Centrica PLC
23 September 2025
 

Transactions in own shares

 

Centrica plc

 

23 September 2025

 

Centrica plc announces that it purchased on 22 September 2025 (through J.P. Morgan Securities plc JPM) 1,994,370 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.2671 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 1,994,370 ordinary shares at a cost (excluding dealing and associated costs) of £3,355,868.56.

 

Following the above purchase, Centrica plc holds 430,311,372 ordinary shares in treasury, and has 4,748,795,842 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

22 September 2025

Number of ordinary shares purchased:

1,994,370

Highest price paid:

169.3000p

Lowest price paid:

167.6500p

Volume weighted average price paid per share:

168.2671p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:21

3,479

168.2000

XLON

05002050000004786-E0OaLefcFpPi

08:06:56

3,108

168.1500

XLON

07002070000004848-E0OaLefcFq7C

08:06:56

2,699

168.1000

XLON

07002070000004828-E0OaLefcFq7R

08:11:05

2,702

168.8000

XLON

05002050000005431-E0OaLefcFxm7

08:11:05

2,830

168.9000

XLON

07002070000005418-E0OaLefcFxjm

08:11:07

3,088

168.7500

XLON

07002070000005424-E0OaLefcFxr2

08:11:19

3,639

168.7500

XLON

07002070000005452-E0OaLefcFyXD

08:12:48

3,881

168.6500

XLON

07002070000005589-E0OaLefcG07k

08:12:48

1

168.6500

XLON

07002070000005589-E0OaLefcG07o

08:16:10

3,500

168.8000

XLON

07002070000007139-E0OaLefcG3zr

08:16:13

3,337

168.8000

XLON

07002070000007212-E0OaLefcG45N

08:16:13

227

168.8000

XLON

07002070000007212-E0OaLefcG45P

08:17:11

3,057

169.0500

XLON

07002070000008036-E0OaLefcG59M

08:17:26

3,557

168.9500

XLON

05002050000008008-E0OaLefcG5Ny

08:17:26

3,048

169.0500

XLON

07002070000008040-E0OaLefcG5ND

08:17:27

4,119

168.9500

XLON

05002050000008295-E0OaLefcG5RE

08:17:28

2,794

168.9500

XLON

05002050000008303-E0OaLefcG5St

08:17:34

3,048

168.9500

XLON

07002070000008277-E0OaLefcG5d7

08:18:07

3,227

168.9500

XLON

07002070000008684-E0OaLefcG6Hj

08:18:56

1,842

168.9500

XLON

07002070000009476-E0OaLefcG7W3

08:18:56

1,000

168.9500

XLON

07002070000009476-E0OaLefcG7W5

08:18:56

2,388

168.9500

XLON

07002070000009476-E0OaLefcG7W7

08:18:56

1,481

168.9500

XLON

07002070000009476-E0OaLefcG7W9

08:19:33

2,493

168.9500

XLON

07002070000010017-E0OaLefcG8Ga

08:19:33

34

168.9500

XLON

07002070000010017-E0OaLefcG8Gc

08:20:34

1,407

168.9500

XLON

07002070000010797-E0OaLefcG9OE

08:20:34

1,407

168.9500

XLON

07002070000010797-E0OaLefcG9OG

08:20:34

1,333

168.9500

XLON

07002070000010797-E0OaLefcG9OI

08:20:34

2,425

168.9500

XLON

07002070000010797-E0OaLefcG9OK

08:20:40

2,267

168.9500

XLON

05002050000010907-E0OaLefcG9Y6

08:21:30

3,295

168.8000

XLON

07002070000008237-E0OaLefcGAmJ

08:22:14

1,000

168.7500

XLON

05002050000012163-E0OaLefcGBgi

08:22:14

1,333

168.7500

XLON

05002050000012163-E0OaLefcGBgk

08:22:14

1,435

168.7500

XLON

05002050000012163-E0OaLefcGBgm

08:30:21

1,797

169.2000

XLON

05002050000017598-E0OaLefcGJfH

08:30:22

2,156

169.2000

XLON

07002070000017635-E0OaLefcGJi1

08:30:23

2,514

169.2000

XLON

05002050000017667-E0OaLefcGJjh

08:30:24

1,958

169.1500

XLON

07002070000017534-E0OaLefcGJkp

08:30:38

3,107

169.1500

XLON

05002050000017672-E0OaLefcGK0z

08:31:36

145

169.1500

XLON

07002070000017821-E0OaLefcGL6h

08:31:36

2,190

169.1500

XLON

07002070000017821-E0OaLefcGL6j

08:31:37

2,720

169.1500

XLON

05002050000018524-E0OaLefcGL7P

08:31:45

3,107

169.0500

XLON

07002070000017650-E0OaLefcGLGx

08:31:45

1,813

169.1500

XLON

07002070000018511-E0OaLefcGLGB

08:32:40

1,333

169.1000

XLON

07002070000019303-E0OaLefcGMDH

08:32:40

1,479

169.1000

XLON

07002070000019303-E0OaLefcGMDJ

08:32:40

2,307

169.1000

XLON

07002070000019303-E0OaLefcGMDL

08:32:40

3,348

169.1000

XLON

07002070000018603-E0OaLefcGM9o

08:32:41

230

169.1000

XLON

07002070000019313-E0OaLefcGMF7

08:32:41

796

169.1000

XLON

07002070000019313-E0OaLefcGMF9

08:32:42

2,575

169.0000

XLON

05002050000018642-E0OaLefcGMIV

08:32:42

1,997

169.0500

XLON

05002050000019332-E0OaLefcGMIH

08:32:43

2,422

169.0000

XLON

07002070000019330-E0OaLefcGMM9

08:32:43

1,766

169.0000

XLON

07002070000019330-E0OaLefcGMMB

08:32:43

1,316

169.0000

XLON

07002070000019330-E0OaLefcGMMD

08:32:43

2,842

169.0000

XLON

07002070000019330-E0OaLefcGMMF

08:32:43

2,987

169.0000

XLON

07002070000019330-E0OaLefcGMMH

08:32:43

2,300

169.0000

XLON

07002070000019330-E0OaLefcGMMJ

08:34:23

59

169.0000

XLON

05002050000020523-E0OaLefcGNxO

08:34:23

1,000

169.0000

XLON

05002050000020523-E0OaLefcGNxQ

08:34:23

1,000

169.0000

XLON

05002050000020523-E0OaLefcGNxS

08:35:48

2,361

169.1000

XLON

07002070000021447-E0OaLefcGOst

08:35:48

1,998

169.0500

XLON

05002050000021366-E0OaLefcGOtJ

08:40:49

2,894

169.3000

XLON

05002050000024652-E0OaLefcGTHB

08:40:50

2,367

169.2500

XLON

07002070000024578-E0OaLefcGTJB

08:40:50

3,682

169.3000

XLON

05002050000024658-E0OaLefcGTIG

08:40:51

3,748

169.2500

XLON

07002070000024662-E0OaLefcGTJt

08:40:52

3,600

169.2000

XLON

05002050000024693-E0OaLefcGTM4

08:40:56

3,097

169.2000

XLON

07002070000024734-E0OaLefcGTQ3

08:40:56

2,361

169.1500

XLON

07002070000022494-E0OaLefcGTQ5

08:41:31

1,817

169.0000

XLON

07002070000024678-E0OaLefcGTuD

08:42:40

1,783

169.0000

XLON

05002050000025279-E0OaLefcGUuh

08:43:20

2,011

169.0000

XLON

05002050000026182-E0OaLefcGVc5

08:43:51

1,522

168.9500

XLON

05002050000026483-E0OaLefcGVug

08:43:51

1,000

168.9500

XLON

05002050000026483-E0OaLefcGVui

08:43:51

213

168.9500

XLON

05002050000026483-E0OaLefcGVuk

08:43:51

50

168.9500

XLON

05002050000026483-E0OaLefcGVum

08:43:59

1,814

168.7000

XLON

05002050000025280-E0OaLefcGW0J

08:43:59

1,814

168.9000

XLON

07002070000025254-E0OaLefcGVyS

08:44:05

2,200

168.6000

XLON

07002070000026469-E0OaLefcGWEz

08:46:07

1,464

168.6000

XLON

07002070000027506-E0OaLefcGXbR

08:46:07

1,535

168.6000

XLON

07002070000027506-E0OaLefcGXbT

08:46:07

2,280

168.6000

XLON

07002070000027506-E0OaLefcGXbV

08:46:07

2,960

168.6000

XLON

07002070000027506-E0OaLefcGXbX

08:46:07

939

168.6000

XLON

07002070000027506-E0OaLefcGXbZ

08:47:47

2,772

168.6000

XLON

07002070000028364-E0OaLefcGZ9M

08:47:50

2,418

168.5000

XLON

07002070000026594-E0OaLefcGZCS

08:48:27

2,307

168.5000

XLON

07002070000028685-E0OaLefcGZjR

08:48:27

418

168.5000

XLON

07002070000028685-E0OaLefcGZjT

08:49:25

3,178

168.3500

XLON

05002050000028424-E0OaLefcGaSk

08:49:59

2,069

168.3500

XLON

07002070000029124-E0OaLefcGava

08:50:04

2,500

168.3500

XLON

05002050000029413-E0OaLefcGb0U

08:50:04

1,456

168.3500

XLON

05002050000029413-E0OaLefcGb0W

08:50:34

891

168.3500

XLON

05002050000029693-E0OaLefcGbh0

08:50:34

1,820

168.3500

XLON

05002050000029693-E0OaLefcGbh2

08:52:14

3,237

168.3500

XLON

05002050000030537-E0OaLefcGco1

08:52:51

1,510

168.3000

XLON

07002070000030798-E0OaLefcGd7X

08:52:51

1,510

168.3000

XLON

07002070000030798-E0OaLefcGd7Z

08:52:51

49

168.3000

XLON

07002070000030798-E0OaLefcGd7b

08:52:51

602

168.3000

XLON

07002070000030798-E0OaLefcGd7d

08:53:15

1,881

168.2500

XLON

07002070000029118-E0OaLefcGdQw

09:01:47

1,794

168.4000

XLON

07002070000036909-E0OaLefcGkHN

09:01:56

3,283

168.4000

XLON

05002050000036996-E0OaLefcGkTn

09:01:57

55

168.4000

XLON

05002050000037112-E0OaLefcGkVA

09:01:57

3,050

168.4000

XLON

05002050000037112-E0OaLefcGkVC

09:01:57

2,795

168.4000

XLON

05002050000037112-E0OaLefcGkVE

09:01:58

1,232

168.4000

XLON

05002050000037122-E0OaLefcGkXR

09:01:58

1,258

168.4000

XLON

05002050000037122-E0OaLefcGkXP

09:01:59

1,377

168.4000

XLON

05002050000037131-E0OaLefcGkYU

09:02:35

2,283

168.4500

XLON

07002070000037125-E0OaLefcGlYz

09:07:27

2,728

168.7000

XLON

07002070000040237-E0OaLefcGqOI

09:07:28

3,600

168.7000

XLON

05002050000041765-E0OaLefcGqP3

09:07:28

1,449

168.7000

XLON

05002050000041765-E0OaLefcGqP5

09:07:28

1,449

168.7000

XLON

05002050000041765-E0OaLefcGqP7

09:07:28

1,128

168.7000

XLON

05002050000041765-E0OaLefcGqP9

09:07:29

1,421

168.7000

XLON

07002070000041753-E0OaLefcGqQG

09:07:29

1,502

168.7000

XLON

07002070000041753-E0OaLefcGqQI

09:07:29

1,741

168.7000

XLON

07002070000041753-E0OaLefcGqQK

09:07:29

51

168.7000

XLON

07002070000041753-E0OaLefcGqQM

09:07:29

1,128

168.7000

XLON

07002070000041753-E0OaLefcGqQO

09:07:30

1,421

168.7000

XLON

05002050000041782-E0OaLefcGqQx

09:07:40

2,518

168.7000

XLON

07002070000041770-E0OaLefcGqcE

09:07:41

1,471

168.7000

XLON

05002050000041928-E0OaLefcGqdc

09:07:41

1,515

168.7000

XLON

05002050000041928-E0OaLefcGqde

09:12:16

2,349

168.8000

XLON

05002050000044301-E0OaLefcGtuO

09:12:25

2,109

168.8000

XLON

05002050000045013-E0OaLefcGu2I

09:12:25

246

168.8000

XLON

05002050000045013-E0OaLefcGu2B

09:12:26

1,128

168.8000

XLON

07002070000045044-E0OaLefcGu2j

09:12:26

1,528

168.8000

XLON

07002070000045044-E0OaLefcGu2l

09:12:27

2,355

168.8000

XLON

07002070000045060-E0OaLefcGu4J

09:12:28

386

168.7500

XLON

07002070000042863-E0OaLefcGu5Y

09:12:28

1,840

168.7500

XLON

07002070000042863-E0OaLefcGu5a

09:12:28

2,783

168.8000

XLON

05002050000045139-E0OaLefcGu4z

09:12:29

139

168.7500

XLON

07002070000045092-E0OaLefcGu71

09:13:04

70

168.7500

XLON

05002050000045507-E0OaLefcGuXj

09:13:04

2,374

168.7500

XLON

05002050000045507-E0OaLefcGuXm

09:13:04

44

168.7500

XLON

07002070000045092-E0OaLefcGuXD

09:13:04

3,029

168.7500

XLON

07002070000045092-E0OaLefcGuXF

09:13:36

52

168.7500

XLON

05002050000045882-E0OaLefcGv3I

09:13:36

2,680

168.7500

XLON

05002050000045882-E0OaLefcGv3L

09:14:12

3,160

168.7500

XLON

07002070000046215-E0OaLefcGvb9

09:14:14

2,783

168.7000

XLON

05002050000045148-E0OaLefcGvd7

09:16:34

3,419

168.7000

XLON

07002070000047078-E0OaLefcGxIv

09:16:34

1,795

168.7000

XLON

07002070000047078-E0OaLefcGxIx

09:17:22

3,527

168.7000

XLON

07002070000047857-E0OaLefcGxjA

09:19:11

2,375

168.7000

XLON

05002050000048515-E0OaLefcGzKq

09:19:26

3,038

168.6000

XLON

07002070000046228-E0OaLefcGzjB

09:19:36

3,912

168.6000

XLON

07002070000049336-E0OaLefcH040

09:22:00

4,034

168.6000

XLON

05002050000050076-E0OaLefcH1tg

09:22:37

1,421

168.6000

XLON

05002050000051080-E0OaLefcH2Jl

09:22:37

2,947

168.6000

XLON

05002050000051080-E0OaLefcH2Jn

09:22:37

2,166

168.6000

XLON

05002050000051080-E0OaLefcH2Jp

09:22:37

162

168.6000

XLON

05002050000051080-E0OaLefcH2Jr

09:24:09

930

168.6500

XLON

07002070000051517-E0OaLefcH3Ex

09:24:09

1,333

168.6500

XLON

07002070000051517-E0OaLefcH3F0

09:24:09

862

168.6500

XLON

07002070000051517-E0OaLefcH3F2

09:25:06

2,511

168.7000

XLON

07002070000052103-E0OaLefcH3qB

09:25:14

290

168.6500

XLON

05002050000051846-E0OaLefcH3tl

09:26:09

2,903

168.6500

XLON

05002050000051846-E0OaLefcH4T8

09:26:11

70

168.6500

XLON

07002070000052656-E0OaLefcH4UB

09:26:11

2,722

168.6500

XLON

07002070000052656-E0OaLefcH4UE

09:29:43

1,800

168.7000

XLON

05002050000054546-E0OaLefcH6P4

09:29:43

1,000

168.7000

XLON

05002050000054546-E0OaLefcH6P6

09:29:43

2,968

168.7000

XLON

05002050000054427-E0OaLefcH6Np

09:30:56

2,529

168.7000

XLON

05002050000054941-E0OaLefcH7Lj

09:30:59

3,428

168.6500

XLON

05002050000053241-E0OaLefcH7Nq

09:32:00

3,180

168.6500

XLON

07002070000055234-E0OaLefcH8Bj

09:32:36

1,000

168.6500

XLON

07002070000056247-E0OaLefcH8Zd

09:32:36

1,419

168.6500

XLON

07002070000056247-E0OaLefcH8Zf

09:32:36

1,128

168.6500

XLON

07002070000056247-E0OaLefcH8Zh

09:32:36

749

168.6500

XLON

07002070000056247-E0OaLefcH8Zj

09:32:36

1,823

168.6500

XLON

07002070000056247-E0OaLefcH8Zl

09:32:36

80

168.6500

XLON

07002070000056247-E0OaLefcH8Zn

09:32:36

1,291

168.6500

XLON

07002070000056247-E0OaLefcH8Zp

09:34:16

1,333

168.6500

XLON

07002070000057068-E0OaLefcH9kv

09:34:16

1,664

168.6500

XLON

07002070000057068-E0OaLefcH9kx

09:35:12

3,758

168.5500

XLON

05002050000055326-E0OaLefcHASR

09:35:49

2,140

168.6000

XLON

07002070000057608-E0OaLefcHAj4

09:35:49

1,295

168.6000

XLON

07002070000057608-E0OaLefcHAj6

09:39:58

3,046

168.7000

XLON

07002070000059161-E0OaLefcHDAK

09:39:59

352

168.7000

XLON

05002050000059598-E0OaLefcHDBG

09:39:59

2,486

168.7000

XLON

05002050000059598-E0OaLefcHDBK

09:40:39

2,318

168.7000

XLON

07002070000059745-E0OaLefcHDVG

09:43:45

2,370

168.7500

XLON

07002070000061071-E0OaLefcHEvi

09:43:46

3,800

168.7500

XLON

07002070000061139-E0OaLefcHEwP

09:43:46

1,498

168.7500

XLON

07002070000061139-E0OaLefcHEwR

09:43:46

1,000

168.7500

XLON

07002070000061139-E0OaLefcHEwT

09:43:46

1,446

168.7500

XLON

07002070000061139-E0OaLefcHEwV

09:43:46

3,390

168.7500

XLON

07002070000061139-E0OaLefcHEwX

09:43:59

2,321

168.7000

XLON

07002070000060020-E0OaLefcHF6i

09:45:26

2,614

168.7000

XLON

05002050000061911-E0OaLefcHFoJ

09:45:34

3,091

168.7000

XLON

05002050000061947-E0OaLefcHFt9

09:46:46

2,000

168.7000

XLON

05002050000062345-E0OaLefcHGH0

09:46:46

376

168.7000

XLON

05002050000062345-E0OaLefcHGH2

09:47:14

2,616

168.7000

XLON

07002070000062449-E0OaLefcHGV3

09:47:14

1,128

168.7000

XLON

07002070000062449-E0OaLefcHGV5

09:47:14

376

168.7000

XLON

07002070000062449-E0OaLefcHGV7

09:47:14

2,000

168.7000

XLON

07002070000062449-E0OaLefcHGV9

09:47:14

800

168.7000

XLON

07002070000062449-E0OaLefcHGVB

09:47:22

2,288

168.6500

XLON

07002070000059011-E0OaLefcHGZQ

09:48:54

51

168.6500

XLON

07002070000063064-E0OaLefcHHUR

09:48:54

1,000

168.6500

XLON

07002070000063064-E0OaLefcHHUT

09:48:54

2,421

168.6500

XLON

07002070000063064-E0OaLefcHHUV

09:48:54

2,397

168.6500

XLON

07002070000063064-E0OaLefcHHUX

09:52:02

1,657

168.6500

XLON

05002050000063645-E0OaLefcHJQn

09:52:02

1,879

168.6500

XLON

07002070000063724-E0OaLefcHJQp

09:52:02

2,546

168.6500

XLON

05002050000064275-E0OaLefcHJQr

09:52:02

1,053

168.6500

XLON

05002050000064275-E0OaLefcHJQw

09:53:26

61

168.6500

XLON

05002050000065258-E0OaLefcHKHx

09:53:26

1,333

168.6500

XLON

05002050000065258-E0OaLefcHKHz

09:53:26

3,070

168.6500

XLON

05002050000065258-E0OaLefcHKI1

09:53:26

517

168.6500

XLON

05002050000065258-E0OaLefcHKI3

09:53:54

2,064

168.6500

XLON

07002070000065227-E0OaLefcHKd5

09:53:54

1,469

168.6500

XLON

07002070000065227-E0OaLefcHKd7

09:53:54

1,079

168.6500

XLON

07002070000065227-E0OaLefcHKd9

09:55:34

2,811

168.6500

XLON

07002070000065848-E0OaLefcHLvQ

09:56:10

52

168.7000

XLON

05002050000066296-E0OaLefcHMIK

10:02:20

500

168.7000

XLON

07002070000066931-E0OaLefcHPzO

10:03:03

563

168.7000

XLON

07002070000066931-E0OaLefcHQGe

10:03:03

1,125

168.7000

XLON

07002070000066931-E0OaLefcHQGj

10:03:03

874

168.7000

XLON

05002050000068629-E0OaLefcHQGq

10:03:03

815

168.7000

XLON

07002070000066931-E0OaLefcHQGo

10:03:03

3,334

168.7000

XLON

05002050000068629-E0OaLefcHQGu

10:03:24

1,652

168.6000

XLON

05002050000066459-E0OaLefcHQXV

10:03:39

89

168.6000

XLON

05002050000069854-E0OaLefcHQhe

10:03:39

1,627

168.6000

XLON

05002050000069854-E0OaLefcHQhg

10:04:55

3,371

168.6000

XLON

05002050000070026-E0OaLefcHRGP

10:05:19

493

168.6000

XLON

05002050000070692-E0OaLefcHRuq

10:05:19

1,953

168.6000

XLON

05002050000070692-E0OaLefcHRuk

10:05:19

637

168.6000

XLON

05002050000070692-E0OaLefcHRuo

10:05:34

2,652

168.6000

XLON

07002070000070682-E0OaLefcHS3U

10:05:36

2,435

168.5500

XLON

07002070000063492-E0OaLefcHS4Z

10:07:14

1,995

168.4500

XLON

07002070000071693-E0OaLefcHT7n

10:07:14

165

168.4500

XLON

07002070000071693-E0OaLefcHT7q

10:07:14

1,280

168.4500

XLON

07002070000071693-E0OaLefcHT7s

10:07:45

455

168.4000

XLON

07002070000069885-E0OaLefcHTVm

10:07:45

2,139

168.4000

XLON

07002070000069885-E0OaLefcHTVo

10:10:20

3,073

168.5000

XLON

07002070000072933-E0OaLefcHV3X

10:10:34

2,816

168.5000

XLON

07002070000073144-E0OaLefcHV8s

10:10:46

4,583

168.4500

XLON

05002050000072492-E0OaLefcHVCr

10:12:51

2,335

168.4000

XLON

05002050000074259-E0OaLefcHWM8

10:12:51

2,849

168.4000

XLON

05002050000074259-E0OaLefcHWMA

10:12:51

966

168.4000

XLON

05002050000074259-E0OaLefcHWMC

10:13:54

4,593

168.4000

XLON

05002050000074773-E0OaLefcHWqn

10:13:54

63

168.4000

XLON

05002050000074773-E0OaLefcHWqp

10:13:54

1,403

168.4000

XLON

05002050000074773-E0OaLefcHWqr

10:13:54

851

168.4000

XLON

05002050000074773-E0OaLefcHWqt

10:17:30

3,338

168.4500

XLON

07002070000076432-E0OaLefcHZHB

10:18:18

3,257

168.4500

XLON

05002050000076852-E0OaLefcHZi8

10:18:44

2,824

168.4000

XLON

07002070000075784-E0OaLefcHa0y

10:20:16

1,689

168.4500

XLON

05002050000077949-E0OaLefcHaoh

10:20:16

1,367

168.4500

XLON

05002050000077949-E0OaLefcHaoj

10:20:24

3,323

168.4000

XLON

05002050000077409-E0OaLefcHasb

10:20:34

47

168.4000

XLON

07002070000078056-E0OaLefcHb0K

10:20:34

3,224

168.4000

XLON

07002070000078056-E0OaLefcHb0M

10:20:34

1,431

168.4000

XLON

07002070000078056-E0OaLefcHb0O

10:23:03

2,556

168.3000

XLON

05002050000077400-E0OaLefcHcpu

10:23:03

2,800

168.3500

XLON

07002070000078711-E0OaLefcHcpA

10:25:38

2,788

168.4000

XLON

07002070000079353-E0OaLefcHePL

10:25:38

2,833

168.4000

XLON

07002070000080053-E0OaLefcHePN

10:28:26

3,090

168.3500

XLON

07002070000081376-E0OaLefcHgGu

10:28:54

925

168.3500

XLON

05002050000081674-E0OaLefcHgXp

10:28:54

1,519

168.3500

XLON

05002050000081674-E0OaLefcHgXr

10:28:54

619

168.3500

XLON

05002050000081674-E0OaLefcHgXt

10:29:30

335

168.3500

XLON

05002050000081866-E0OaLefcHgt9

10:29:30

1,000

168.3500

XLON

05002050000081866-E0OaLefcHgtB

10:29:30

1,421

168.3500

XLON

05002050000081866-E0OaLefcHgtD

10:30:34

2,577

168.3500

XLON

05002050000082263-E0OaLefcHhc3

10:31:05

3,085

168.3000

XLON

05002050000081007-E0OaLefcHhpp

10:33:23

436

168.3000

XLON

05002050000082873-E0OaLefcHjTp

10:33:59

1,111

168.3000

XLON

05002050000082873-E0OaLefcHjek

10:33:59

1,277

168.3000

XLON

05002050000082873-E0OaLefcHjeZ

10:34:30

3,262

168.3000

XLON

05002050000083890-E0OaLefcHjmE

10:35:34

317

168.3000

XLON

07002070000084231-E0OaLefcHkI3

10:35:34

88

168.3000

XLON

07002070000084231-E0OaLefcHkI5

10:35:34

1,816

168.3000

XLON

07002070000084231-E0OaLefcHkI7

10:35:34

400

168.3000

XLON

07002070000084231-E0OaLefcHkI9

10:35:34

1,356

168.3000

XLON

07002070000084231-E0OaLefcHkIB

10:35:34

2,282

168.3000

XLON

07002070000084231-E0OaLefcHkID

10:38:29

3,044

168.3000

XLON

07002070000084923-E0OaLefcHmDD

10:38:54

3,389

168.3000

XLON

07002070000085624-E0OaLefcHmXg

10:40:38

1,052

168.3500

XLON

05002050000086218-E0OaLefcHnUT

10:40:38

2,076

168.3500

XLON

05002050000086218-E0OaLefcHnUW

10:41:10

3,528

168.3500

XLON

05002050000086638-E0OaLefcHnsl

10:42:14

1,486

168.3500

XLON

05002050000087065-E0OaLefcHoVZ

10:42:14

1,000

168.3500

XLON

05002050000087065-E0OaLefcHoVb

10:42:50

1,421

168.3500

XLON

05002050000087254-E0OaLefcHogB

10:42:50

1,000

168.3500

XLON

05002050000087254-E0OaLefcHogD

10:42:50

501

168.3500

XLON

05002050000087254-E0OaLefcHogF

10:43:11

2,234

168.3000

XLON

07002070000085895-E0OaLefcHolo

10:43:54

1,617

168.3000

XLON

05002050000087643-E0OaLefcHp43

10:43:54

55

168.3000

XLON

05002050000087643-E0OaLefcHp45

10:43:54

1,438

168.3000

XLON

05002050000087643-E0OaLefcHp47

10:43:54

1,478

168.3000

XLON

05002050000087643-E0OaLefcHp49

10:43:54

623

168.3000

XLON

05002050000087643-E0OaLefcHp4B

10:45:34

2,212

168.3000

XLON

05002050000088278-E0OaLefcHpie

10:45:34

2,417

168.3000

XLON

05002050000088278-E0OaLefcHpig

10:46:39

3,608

168.2500

XLON

07002070000082346-E0OaLefcHqCK

10:49:30

2,545

168.1500

XLON

07002070000081933-E0OaLefcHrSo

10:49:30

1,000

168.2000

XLON

05002050000089615-E0OaLefcHrSp

10:49:30

66

168.2000

XLON

05002050000089615-E0OaLefcHrSr

10:49:30

10

168.2000

XLON

05002050000089615-E0OaLefcHrSt

10:49:30

2,755

168.2000

XLON

05002050000089615-E0OaLefcHrSv

10:52:12

3,671

168.3000

XLON

05002050000090096-E0OaLefcHsom

10:52:12

3,670

168.2500

XLON

07002070000089480-E0OaLefcHspF

10:54:21

4,291

168.2000

XLON

07002070000090674-E0OaLefcHth4

10:54:21

4,054

168.2500

XLON

07002070000091446-E0OaLefcHtgn

10:55:14

3,364

168.1500

XLON

07002070000089462-E0OaLefcHu2i

10:55:34

4,230

168.1500

XLON

07002070000092183-E0OaLefcHuHQ

10:58:26

4,222

168.1000

XLON

05002050000093332-E0OaLefcHvnJ

10:59:22

1,174

168.0500

XLON

05002050000092362-E0OaLefcHwQC

10:59:22

57

168.0500

XLON

05002050000092362-E0OaLefcHwQF

10:59:22

3,436

168.0500

XLON

05002050000092362-E0OaLefcHwQK

11:00:19

1,343

167.9500

XLON

07002070000092759-E0OaLefcHx3y

11:00:19

98

167.9500

XLON

07002070000092759-E0OaLefcHx40

11:00:19

867

167.9500

XLON

07002070000092759-E0OaLefcHx46

11:01:10

2,961

167.8500

XLON

07002070000094375-E0OaLefcHxZk

11:01:10

72

167.8500

XLON

07002070000094375-E0OaLefcHxZm

11:01:41

3,236

167.8000

XLON

05002050000094350-E0OaLefcHxn2

11:05:06

154

167.8500

XLON

05002050000096131-E0OaLefcHzDW

11:05:34

480

167.8500

XLON

07002070000096156-E0OaLefcHzM2

11:06:10

726

167.8500

XLON

05002050000096506-E0OaLefcHzei

11:06:10

1,468

167.8500

XLON

05002050000096506-E0OaLefcHzek

11:06:46

55

167.8500

XLON

07002070000096574-E0OaLefcI01W

11:07:14

897

167.8500

XLON

05002050000096920-E0OaLefcI0Lz

11:07:14

1,408

167.8500

XLON

05002050000096920-E0OaLefcI0Lu

11:08:36

1,994

167.8500

XLON

05002050000096920-E0OaLefcI1iH

11:08:54

1,550

167.8500

XLON

05002050000097631-E0OaLefcI1r9

11:08:54

1,316

167.8500

XLON

05002050000097631-E0OaLefcI1rB

11:09:23

4,060

167.8000

XLON

05002050000095655-E0OaLefcI25E

11:10:34

2,112

167.8000

XLON

05002050000098420-E0OaLefcI2nV

11:10:34

2,763

167.8000

XLON

05002050000098420-E0OaLefcI2nX

11:12:14

3,939

167.8000

XLON

07002070000098885-E0OaLefcI3rT

11:18:29

3,321

167.8000

XLON

05002050000099605-E0OaLefcI7ha

11:18:29

3,345

167.8000

XLON

07002070000099724-E0OaLefcI7he

11:20:59

1,501

167.8500

XLON

05002050000102120-E0OaLefcI9Zf

11:20:59

2,575

167.8500

XLON

05002050000102120-E0OaLefcI9Zh

11:23:07

50

167.9000

XLON

05002050000103243-E0OaLefcIAic

11:30:07

1,445

168.0000

XLON

07002070000106087-E0OaLefcIEAg

11:30:07

1,829

168.0000

XLON

07002070000106087-E0OaLefcIEAj

11:30:07

576

168.0000

XLON

07002070000106087-E0OaLefcIEAZ

11:30:08

3,850

168.0000

XLON

07002070000106094-E0OaLefcIEC5

11:30:09

3,529

168.0000

XLON

07002070000106099-E0OaLefcIED1

11:30:10

4,175

168.0000

XLON

05002050000106245-E0OaLefcIEFI

11:30:10

1,518

168.0000

XLON

05002050000106245-E0OaLefcIEFK

11:30:10

2,865

168.0000

XLON

05002050000106245-E0OaLefcIEFM

11:30:26

461

168.0000

XLON

05002050000106391-E0OaLefcIEd6

11:30:26

1,000

168.0000

XLON

05002050000106391-E0OaLefcIEd8

11:32:38

3,600

168.0000

XLON

07002070000107189-E0OaLefcIGCH

11:32:38

1,380

168.0000

XLON

07002070000107189-E0OaLefcIGCJ

11:32:38

1,683

168.0000

XLON

07002070000107189-E0OaLefcIGCL

11:32:38

112

168.0000

XLON

05002050000106504-E0OaLefcIGBY

11:32:38

3,096

168.0000

XLON

05002050000106504-E0OaLefcIGBa

11:33:14

2,400

168.0000

XLON

07002070000107385-E0OaLefcIGR6

11:33:18

1,976

167.9500

XLON

05002050000106211-E0OaLefcIGTK

11:33:18

43

167.9500

XLON

07002070000106081-E0OaLefcIGTM

11:33:18

1,645

167.9500

XLON

07002070000106081-E0OaLefcIGTO

11:34:18

1,333

167.9500

XLON

07002070000107760-E0OaLefcIGtV

11:34:18

2,449

167.9500

XLON

07002070000107760-E0OaLefcIGtX

11:34:18

63

167.9500

XLON

07002070000107760-E0OaLefcIGtZ

11:34:18

1,333

167.9500

XLON

07002070000107760-E0OaLefcIGtb

11:37:14

2,311

167.9500

XLON

05002050000109085-E0OaLefcIIgh

11:37:14

15

167.9500

XLON

05002050000109085-E0OaLefcIIgj

11:37:14

13

167.9500

XLON

05002050000109085-E0OaLefcIIgl

11:44:40

4,776

168.1000

XLON

07002070000111140-E0OaLefcIMkU

11:44:41

3,761

168.1000

XLON

05002050000112069-E0OaLefcIMna

11:44:42

4,654

168.1000

XLON

07002070000111941-E0OaLefcIMoc

11:44:50

3,211

168.0500

XLON

05002050000110885-E0OaLefcIMrH

11:45:18

1,899

168.0500

XLON

05002050000112325-E0OaLefcIN4q

11:45:34

2,380

168.0500

XLON

05002050000112465-E0OaLefcINGW

11:45:34

1,247

168.0500

XLON

05002050000112465-E0OaLefcINGY

11:45:34

1,443

168.0500

XLON

05002050000112465-E0OaLefcINGa

11:47:14

405

168.0500

XLON

07002070000113054-E0OaLefcIO6r

11:47:14

48

168.0500

XLON

07002070000113054-E0OaLefcIO6t

11:47:14

1,000

168.0500

XLON

07002070000113054-E0OaLefcIO6v

11:47:14

1,508

168.0500

XLON

07002070000113054-E0OaLefcIO6x

11:47:14

2,382

168.0500

XLON

07002070000113054-E0OaLefcIO6z

11:47:14

1,333

168.0500

XLON

07002070000113054-E0OaLefcIO71

11:48:54

997

168.0500

XLON

07002070000113640-E0OaLefcIOlY

11:48:54

1,333

168.0500

XLON

07002070000113640-E0OaLefcIOla

11:49:30

1,477

168.0000

XLON

05002050000113925-E0OaLefcIP0E

11:49:30

855

168.0000

XLON

05002050000113925-E0OaLefcIP0G

11:51:59

104

168.0000

XLON

07002070000114169-E0OaLefcIQ5T

11:51:59

3,738

168.0000

XLON

07002070000114169-E0OaLefcIQ5V

11:52:26

90

167.9500

XLON

05002050000109252-E0OaLefcIQG0

11:52:26

3,409

167.9500

XLON

05002050000109252-E0OaLefcIQG2

11:59:06

5,139

168.0000

XLON

07002070000117293-E0OaLefcITlW

11:59:06

16

168.0000

XLON

07002070000117293-E0OaLefcITlY

11:59:06

1,067

168.0000

XLON

07002070000117293-E0OaLefcITla

11:59:06

798

168.0000

XLON

07002070000117293-E0OaLefcITlc

11:59:06

126

168.0000

XLON

07002070000117293-E0OaLefcITle

11:59:06

1,000

168.0000

XLON

07002070000117293-E0OaLefcITlg

12:05:06

4,200

168.2000

XLON

05002050000120553-E0OaLefcIXhE

12:05:06

2,930

168.2000

XLON

05002050000119445-E0OaLefcIXg6

12:05:07

149

168.1500

XLON

05002050000119114-E0OaLefcIXkR

12:05:07

1,878

168.1500

XLON

05002050000119114-E0OaLefcIXkY

12:05:07

937

168.1500

XLON

05002050000119114-E0OaLefcIXkd

12:05:07

3,530

168.2000

XLON

05002050000120559-E0OaLefcIXjM

12:05:08

4,010

168.1500

XLON

05002050000120563-E0OaLefcIXlL

12:05:08

1,294

168.1500

XLON

05002050000120563-E0OaLefcIXlN

12:05:48

2,555

168.3500

XLON

05002050000120580-E0OaLefcIY5X

12:06:10

3,474

168.3500

XLON

05002050000121085-E0OaLefcIYM2

12:07:14

4,383

168.3500

XLON

07002070000121401-E0OaLefcIYnA

12:07:58

1,658

168.3000

XLON

07002070000120505-E0OaLefcIZ6C

12:07:58

3,944

168.3000

XLON

07002070000121017-E0OaLefcIZ6E

12:08:06

1,667

168.1500

XLON

05002050000120581-E0OaLefcIZNU

12:08:06

1,786

168.1500

XLON

07002070000120506-E0OaLefcIZNS

12:08:06

1,790

168.1500

XLON

05002050000121086-E0OaLefcIZNW

12:10:16

3,057

168.1000

XLON

07002070000122120-E0OaLefcIab8

12:10:34

1,753

168.1500

XLON

07002070000122847-E0OaLefcIahM

12:10:34

2,464

168.1500

XLON

07002070000122847-E0OaLefcIahO

12:12:14

1,456

168.0500

XLON

07002070000123598-E0OaLefcIbYE

12:12:14

2,819

168.0500

XLON

07002070000123598-E0OaLefcIbYG

12:12:14

15

168.0500

XLON

07002070000123598-E0OaLefcIbYI

12:12:14

13

168.0500

XLON

07002070000123598-E0OaLefcIbYK

12:12:14

1,135

168.0500

XLON

07002070000123598-E0OaLefcIbYM

12:12:49

4,586

168.0000

XLON

05002050000122197-E0OaLefcIbs9

12:15:56

2,590

168.0500

XLON

05002050000124803-E0OaLefcIdMi

12:18:07

3,407

168.2000

XLON

05002050000126094-E0OaLefcIez8

12:19:30

900

168.2000

XLON

07002070000126571-E0OaLefcIfi1

12:19:30

900

168.2000

XLON

07002070000126571-E0OaLefcIfi3

12:21:10

2,479

168.2500

XLON

05002050000127246-E0OaLefcIgVE

12:22:14

1,472

168.2500

XLON

07002070000127546-E0OaLefcIgp1

12:22:14

1,000

168.2500

XLON

07002070000127546-E0OaLefcIgp3

12:22:14

1,336

168.2500

XLON

07002070000127546-E0OaLefcIgp5

12:23:54

1,421

168.2500

XLON

07002070000128024-E0OaLefcIhOl

12:23:54

1,424

168.2500

XLON

07002070000128024-E0OaLefcIhOn

12:23:54

46

168.2500

XLON

07002070000128024-E0OaLefcIhOp

12:23:54

1,000

168.2500

XLON

07002070000128024-E0OaLefcIhOr

12:25:34

1,421

168.2500

XLON

05002050000128654-E0OaLefcIiBy

12:25:34

2,356

168.2500

XLON

05002050000128654-E0OaLefcIiC0

12:27:14

1,000

168.3000

XLON

07002070000129200-E0OaLefcIipG

12:27:14

1,333

168.3000

XLON

07002070000129200-E0OaLefcIipI

12:27:50

2,371

168.3000

XLON

07002070000129412-E0OaLefcIiyY

12:28:54

45

168.3000

XLON

07002070000129802-E0OaLefcIjgl

12:35:24

3,696

168.4000

XLON

05002050000131226-E0OaLefcImpz

12:35:24

44

168.4000

XLON

05002050000131226-E0OaLefcImpx

12:35:25

4,431

168.4000

XLON

05002050000132458-E0OaLefcImqj

12:35:34

3,483

168.4000

XLON

07002070000132481-E0OaLefcImx5

12:36:10

2,354

168.4000

XLON

05002050000132743-E0OaLefcInDF

12:36:11

3,386

168.3500

XLON

07002070000131052-E0OaLefcInEj

12:36:11

44

168.3500

XLON

07002070000131052-E0OaLefcInEa

12:37:14

122

168.3500

XLON

05002050000133215-E0OaLefcInd8

12:37:14

2,023

168.3500

XLON

05002050000133215-E0OaLefcIndA

12:37:14

75

168.3500

XLON

05002050000133215-E0OaLefcIndC

12:37:14

115

168.3500

XLON

05002050000133215-E0OaLefcIndE

12:37:14

115

168.3500

XLON

05002050000133215-E0OaLefcIndG

12:40:34

3,114

168.3500

XLON

05002050000134378-E0OaLefcIorz

12:40:35

47

168.3000

XLON

05002050000130084-E0OaLefcIosf

12:40:35

3,973

168.3000

XLON

05002050000130084-E0OaLefcIosh

12:42:14

1,722

168.3500

XLON

07002070000134939-E0OaLefcIpdE

12:42:14

2,022

168.3500

XLON

07002070000134939-E0OaLefcIpdL

12:42:50

2,249

168.3500

XLON

05002050000135272-E0OaLefcIq1A

12:43:34

3,426

168.3000

XLON

07002070000134782-E0OaLefcIqOh

12:44:30

2,333

168.3000

XLON

05002050000135839-E0OaLefcIqqs

12:44:30

1,000

168.3000

XLON

05002050000135839-E0OaLefcIqqu

12:44:33

4,385

168.2000

XLON

05002050000133398-E0OaLefcIqso

12:45:00

3,927

168.1000

XLON

05002050000135567-E0OaLefcIrAw

12:47:14

2,452

168.1000

XLON

07002070000136902-E0OaLefcIsZk

12:47:14

2,826

168.1000

XLON

07002070000136902-E0OaLefcIsZm

12:48:54

1,465

168.1000

XLON

07002070000137545-E0OaLefcItMc

12:50:00

2,738

168.0500

XLON

05002050000137876-E0OaLefcIuEL

12:51:11

3,120

168.0500

XLON

07002070000138235-E0OaLefcIuwz

12:51:43

3,551

168.0000

XLON

07002070000136224-E0OaLefcIv3E

12:55:11

3,677

167.9500

XLON

05002050000139322-E0OaLefcIxWh

12:55:13

2,547

167.9000

XLON

05002050000137246-E0OaLefcIxaz

12:56:10

78

167.8500

XLON

05002050000140983-E0OaLefcIyG8

12:56:10

2,856

167.8500

XLON

05002050000140983-E0OaLefcIyGA

12:56:10

946

167.8500

XLON

05002050000140983-E0OaLefcIyGC

12:56:47

3,370

167.8000

XLON

07002070000138918-E0OaLefcIyQh

12:57:54

2,944

167.8000

XLON

05002050000141427-E0OaLefcIypp

12:57:54

3,827

167.8000

XLON

07002070000141286-E0OaLefcIypn

12:59:30

1,511

167.8000

XLON

07002070000142216-E0OaLefcIzmZ

12:59:30

1,958

167.8000

XLON

07002070000142216-E0OaLefcIzmb

13:02:00

2,940

167.9000

XLON

07002070000143540-E0OaLefcJ1G9

13:07:32

4,102

168.4000

XLON

05002050000146310-E0OaLefcJ4WB

13:07:32

4,425

168.4000

XLON

07002070000146153-E0OaLefcJ4W9

13:09:11

3,406

168.3500

XLON

07002070000146844-E0OaLefcJ5ux

13:10:41

3,404

168.3000

XLON

07002070000146135-E0OaLefcJ6pn

13:10:41

1,883

168.3500

XLON

05002050000147245-E0OaLefcJ6pb

13:10:41

2,204

168.3500

XLON

07002070000147565-E0OaLefcJ6pd

13:12:14

51

168.3000

XLON

07002070000148285-E0OaLefcJ7aN

13:12:14

789

168.3000

XLON

07002070000148285-E0OaLefcJ7aP

13:12:14

1,425

168.3000

XLON

07002070000148285-E0OaLefcJ7aR

13:12:14

813

168.3000

XLON

07002070000148285-E0OaLefcJ7aT

13:12:26

237

168.3000

XLON

07002070000148383-E0OaLefcJ7ie

13:17:48

1,000

168.3000

XLON

07002070000148737-E0OaLefcJA49

13:17:48

2,284

168.3000

XLON

07002070000148737-E0OaLefcJA4B

13:17:48

4,855

168.3000

XLON

07002070000148973-E0OaLefcJA4D

13:19:28

4,592

168.3000

XLON

05002050000151616-E0OaLefcJAr5

13:19:28

4,920

168.2500

XLON

05002050000150826-E0OaLefcJAr9

13:20:34

1,000

168.2500

XLON

07002070000151976-E0OaLefcJBSG

13:20:34

49

168.2500

XLON

07002070000151976-E0OaLefcJBSI

13:20:34

1,000

168.2500

XLON

07002070000151976-E0OaLefcJBSK

13:20:34

2,816

168.2500

XLON

07002070000151976-E0OaLefcJBSM

13:20:34

967

168.2500

XLON

07002070000151976-E0OaLefcJBSO

13:22:14

1,000

168.2500

XLON

05002050000152837-E0OaLefcJC7n

13:22:14

1,333

168.2500

XLON

05002050000152837-E0OaLefcJC7p

13:27:25

727

168.3500

XLON

07002070000154606-E0OaLefcJEm4

13:27:25

3,285

168.3500

XLON

07002070000154606-E0OaLefcJEm7

13:28:01

5,110

168.3500

XLON

05002050000155020-E0OaLefcJFNB

13:29:33

3,796

168.3000

XLON

07002070000155305-E0OaLefcJG3j

13:29:33

583

168.3000

XLON

07002070000155305-E0OaLefcJG3h

13:29:41

1,702

168.3000

XLON

07002070000155545-E0OaLefcJGAJ

13:30:00

3,375

168.2500

XLON

07002070000153041-E0OaLefcJGIL

13:33:13

2,438

168.2000

XLON

05002050000153102-E0OaLefcJIhQ

13:33:13

3,131

168.2000

XLON

07002070000156137-E0OaLefcJIhW

13:33:13

1,800

168.2000

XLON

05002050000156809-E0OaLefcJIhY

13:36:33

3,583

168.2500

XLON

05002050000157702-E0OaLefcJKN7

13:36:33

4,017

168.2500

XLON

07002070000157889-E0OaLefcJKNB

13:38:13

4,740

168.2000

XLON

05002050000160311-E0OaLefcJLin

13:38:42

1,572

168.1500

XLON

05002050000154703-E0OaLefcJLvH

13:38:42

2,473

168.1000

XLON

05002050000155415-E0OaLefcJLvp

13:39:53

5,871

168.1500

XLON

07002070000160939-E0OaLefcJMoz

13:39:53

1,122

168.1500

XLON

07002070000160939-E0OaLefcJMp1

13:39:53

778

168.1500

XLON

07002070000160939-E0OaLefcJMp3

13:41:10

4,262

168.1000

XLON

05002050000161590-E0OaLefcJNPh

13:42:54

3,986

168.1000

XLON

07002070000162022-E0OaLefcJOFE

13:43:54

3,400

168.1000

XLON

05002050000162777-E0OaLefcJOn3

13:43:54

1,333

168.1000

XLON

05002050000162777-E0OaLefcJOn5

13:43:54

956

168.1000

XLON

05002050000162777-E0OaLefcJOn7

13:45:02

4,745

168.0500

XLON

05002050000161307-E0OaLefcJPDh

13:46:10

311

168.0500

XLON

07002070000163974-E0OaLefcJPpE

13:46:10

881

168.0500

XLON

07002070000163974-E0OaLefcJPpG

13:46:10

456

168.0500

XLON

07002070000163974-E0OaLefcJPpI

13:46:13

596

168.0500

XLON

07002070000164001-E0OaLefcJPsa

13:46:45

2,224

168.0500

XLON

07002070000164001-E0OaLefcJQGG

13:47:50

1,000

168.0500

XLON

07002070000164824-E0OaLefcJR07

13:47:50

1,460

168.0500

XLON

07002070000164824-E0OaLefcJR09

13:47:50

1,802

168.0500

XLON

07002070000164824-E0OaLefcJR0B

13:47:50

1,443

168.0500

XLON

07002070000164824-E0OaLefcJR0D

13:48:54

725

168.0500

XLON

07002070000165317-E0OaLefcJRoW

13:48:54

1,460

168.0500

XLON

07002070000165317-E0OaLefcJRoY

13:48:54

1,000

168.0500

XLON

07002070000165317-E0OaLefcJRoa

13:48:54

460

168.0500

XLON

07002070000165317-E0OaLefcJRoc

13:50:36

4,588

168.2000

XLON

07002070000166018-E0OaLefcJTD7

13:52:50

4,019

168.2000

XLON

05002050000167033-E0OaLefcJUDv

13:54:37

4,966

168.1500

XLON

07002070000166752-E0OaLefcJVNQ

13:56:10

1,962

168.1500

XLON

05002050000168610-E0OaLefcJWGn

13:56:10

1,912

168.1500

XLON

05002050000168610-E0OaLefcJWGp

13:57:14

2,939

168.1500

XLON

05002050000169115-E0OaLefcJWed

13:58:40

2,582

168.1500

XLON

07002070000169314-E0OaLefcJXP1

13:59:56

2,458

168.1000

XLON

07002070000165704-E0OaLefcJXw7

13:59:56

44

168.1000

XLON

07002070000165704-E0OaLefcJXvq

14:00:13

521

168.1000

XLON

05002050000170829-E0OaLefcJYcn

14:00:13

1,787

168.1000

XLON

05002050000170829-E0OaLefcJYcp

14:01:10

63

168.1000

XLON

07002070000171396-E0OaLefcJZAJ

14:01:10

2,842

168.1000

XLON

07002070000171396-E0OaLefcJZAL

14:01:10

1,737

168.1000

XLON

07002070000171396-E0OaLefcJZAN

14:01:10

337

168.1000

XLON

07002070000171396-E0OaLefcJZAP

14:02:08

594

168.0000

XLON

05002050000167456-E0OaLefcJZi9

14:02:24

3,360

168.0000

XLON

05002050000167456-E0OaLefcJZqq

14:02:24

973

168.0000

XLON

05002050000167456-E0OaLefcJZqm

14:10:01

3,464

168.0000

XLON

05002050000173249-E0OaLefcJdel

14:10:01

4,848

168.0500

XLON

07002070000174110-E0OaLefcJdeL

14:15:23

3,515

168.0000

XLON

05002050000176382-E0OaLefcJgRt

14:15:23

3,867

168.0000

XLON

05002050000176394-E0OaLefcJgRv

14:15:24

4,473

168.0000

XLON

05002050000178865-E0OaLefcJgU4

14:15:25

3,518

168.0000

XLON

05002050000178877-E0OaLefcJgW5

14:15:26

40

167.9500

XLON

07002070000178832-E0OaLefcJgXZ

14:15:26

4,182

167.9500

XLON

07002070000178832-E0OaLefcJgXb

14:15:27

60

167.9500

XLON

05002050000178905-E0OaLefcJgZm

14:15:33

3,870

167.9500

XLON

05002050000178914-E0OaLefcJghh

14:15:34

4,573

167.9500

XLON

07002070000178905-E0OaLefcJgiD

14:15:51

4,092

167.9000

XLON

05002050000169856-E0OaLefcJgyP

14:15:52

4,222

167.8000

XLON

07002070000178802-E0OaLefcJh0a

14:17:14

4,957

167.7500

XLON

07002070000179790-E0OaLefcJhmJ

14:17:55

2,837

167.7000

XLON

05002050000179867-E0OaLefcJiB8

14:17:55

1,058

167.7000

XLON

05002050000179867-E0OaLefcJiBA

14:18:54

1,446

167.6500

XLON

05002050000180565-E0OaLefcJiif

14:19:30

1,421

167.6500

XLON

05002050000180836-E0OaLefcJj2x

14:20:22

2,961

167.6500

XLON

07002070000181149-E0OaLefcJjh8

14:20:49

3,799

167.7500

XLON

05002050000181517-E0OaLefcJjx1

14:21:46

729

167.7000

XLON

07002070000181459-E0OaLefcJkSt

14:21:46

2,549

167.7000

XLON

05002050000181518-E0OaLefcJkT3

14:21:46

879

167.7000

XLON

07002070000181459-E0OaLefcJkT1

14:22:14

119

167.7000

XLON

05002050000182220-E0OaLefcJkcL

14:22:14

2,981

167.7000

XLON

05002050000182220-E0OaLefcJkcN

14:22:14

2,052

167.7000

XLON

05002050000182220-E0OaLefcJkcP

14:23:54

198

167.7000

XLON

05002050000183041-E0OaLefcJlVL

14:23:54

2,995

167.7000

XLON

05002050000183041-E0OaLefcJlVN

14:23:54

308

167.7000

XLON

05002050000183041-E0OaLefcJlVP

14:24:30

200

167.7000

XLON

05002050000183268-E0OaLefcJm0Z

14:28:11

122

167.9000

XLON

07002070000184921-E0OaLefcJnzR

14:28:11

4,228

167.9000

XLON

07002070000184921-E0OaLefcJnzX

14:29:44

3,178

167.9000

XLON

07002070000185734-E0OaLefcJp3w

14:29:44

1,891

167.9000

XLON

07002070000185734-E0OaLefcJp3y

14:30:06

3,811

167.8500

XLON

05002050000184088-E0OaLefcJqFj

14:30:22

3,625

167.8000

XLON

07002070000184922-E0OaLefcJqhh

14:30:39

3,965

167.8000

XLON

05002050000188358-E0OaLefcJrDp

14:30:39

64

167.8000

XLON

05002050000188358-E0OaLefcJrDr

14:30:39

1,253

167.8000

XLON

05002050000188358-E0OaLefcJrDt

14:31:02

4,805

167.8000

XLON

05002050000189006-E0OaLefcJrkz

14:31:10

49

167.7500

XLON

05002050000188142-E0OaLefcJs3r

14:31:10

3,939

167.7500

XLON

05002050000188142-E0OaLefcJs3z

14:31:56

866

167.7000

XLON

07002070000190957-E0OaLefcJtJu

14:31:56

1,000

167.7000

XLON

07002070000190957-E0OaLefcJtJw

14:31:56

1,206

167.7000

XLON

07002070000190957-E0OaLefcJtJy

14:31:56

1,043

167.7000

XLON

07002070000190957-E0OaLefcJtK0

14:33:15

4,210

167.8500

XLON

07002070000192658-E0OaLefcJvVC

14:33:16

5,032

167.8000

XLON

07002070000192628-E0OaLefcJvX2

14:33:16

4,290

167.8500

XLON

07002070000193425-E0OaLefcJvWe

14:33:32

3,292

167.7500

XLON

07002070000192373-E0OaLefcJw1e

14:33:32

1,021

167.7500

XLON

07002070000192373-E0OaLefcJw1g

14:35:30

2,777

167.9000

XLON

05002050000196091-E0OaLefcJyfL

14:35:30

2,206

167.9000

XLON

05002050000196091-E0OaLefcJyfN

14:35:35

1,141

167.9000

XLON

05002050000196168-E0OaLefcJynM

14:36:03

2,393

167.9000

XLON

05002050000196168-E0OaLefcJzEL

14:36:03

1,597

167.9000

XLON

05002050000196241-E0OaLefcJzEN

14:36:46

283

168.0000

XLON

07002070000197431-E0OaLefcK0EA

14:38:06

3,848

168.1000

XLON

05002050000198335-E0OaLefcK1if

14:38:07

2,600

168.1000

XLON

05002050000198882-E0OaLefcK1jG

14:38:07

852

168.1000

XLON

05002050000198882-E0OaLefcK1jI

14:38:08

210

168.1000

XLON

07002070000198874-E0OaLefcK1jt

14:38:13

3,847

168.1000

XLON

05002050000198915-E0OaLefcK1rM

14:38:14

1,658

168.1000

XLON

07002070000198966-E0OaLefcK1sX

14:38:15

4,889

168.1000

XLON

07002070000198984-E0OaLefcK1t2

14:38:20

707

168.1000

XLON

05002050000199088-E0OaLefcK1va

14:38:27

3,501

168.0500

XLON

05002050000198278-E0OaLefcK2A8

14:38:27

1,939

168.1000

XLON

05002050000199220-E0OaLefcK29j

14:38:27

2,248

168.1000

XLON

05002050000199220-E0OaLefcK29m

14:39:39

3,477

168.0500

XLON

07002070000200243-E0OaLefcK3ZG

14:40:11

2,172

168.0500

XLON

07002070000200793-E0OaLefcK4Mr

14:40:11

1,446

168.0500

XLON

07002070000200793-E0OaLefcK4Mt

14:42:00

3,823

168.2000

XLON

07002070000202238-E0OaLefcK6VC

14:43:31

3,823

168.3500

XLON

07002070000203154-E0OaLefcK87l

14:43:32

3,300

168.3500

XLON

07002070000203706-E0OaLefcK89j

14:43:32

1,174

168.3500

XLON

07002070000203706-E0OaLefcK89l

14:43:32

1,521

168.3500

XLON

07002070000203706-E0OaLefcK89n

14:43:33

1,711

168.3500

XLON

07002070000203734-E0OaLefcK8Bj

14:43:33

908

168.3500

XLON

07002070000203734-E0OaLefcK8Bl

14:43:33

1,421

168.3500

XLON

07002070000203734-E0OaLefcK8Bn

14:43:37

2,179

168.3500

XLON

05002050000203797-E0OaLefcK8E1

14:43:38

3,730

168.3000

XLON

05002050000203075-E0OaLefcK8Fj

14:43:38

377

168.3000

XLON

05002050000203075-E0OaLefcK8Fl

14:44:39

1,995

168.3000

XLON

07002070000204654-E0OaLefcK9BM

14:44:39

1,000

168.3000

XLON

07002070000204654-E0OaLefcK9BO

14:44:39

2,857

168.3000

XLON

07002070000204654-E0OaLefcK9BQ

14:44:39

1,892

168.3000

XLON

07002070000204654-E0OaLefcK9BS

14:45:07

3,826

168.2500

XLON

05002050000203055-E0OaLefcK9xj

14:45:34

2,237

168.2500

XLON

05002050000205604-E0OaLefcKAbE

14:45:34

1,918

168.2500

XLON

05002050000205604-E0OaLefcKAbG

14:45:34

186

168.2500

XLON

05002050000205604-E0OaLefcKAbI

14:46:58

5,522

168.2500

XLON

05002050000206025-E0OaLefcKC7T

14:47:14

56

168.2500

XLON

07002070000206950-E0OaLefcKCVD

14:48:08

4,065

168.3000

XLON

07002070000207641-E0OaLefcKDVj

14:48:12

5,422

168.2500

XLON

07002070000207429-E0OaLefcKDd2

14:48:35

2,595

168.2000

XLON

07002070000206475-E0OaLefcKDyl

14:48:35

42

168.2000

XLON

07002070000206475-E0OaLefcKDyn

14:48:35

4

168.2000

XLON

07002070000206475-E0OaLefcKDyp

14:48:35

812

168.2000

XLON

07002070000206475-E0OaLefcKDyr

14:51:23

4,079

168.3500

XLON

05002050000209919-E0OaLefcKGkA

14:51:59

1,421

168.3500

XLON

07002070000210169-E0OaLefcKHZD

14:51:59

1,325

168.3500

XLON

07002070000210169-E0OaLefcKHZF

14:51:59

1,338

168.3500

XLON

07002070000210169-E0OaLefcKHZJ

14:52:00

1,841

168.3500

XLON

05002050000210747-E0OaLefcKHaY

14:52:00

680

168.3500

XLON

05002050000210747-E0OaLefcKHaa

14:52:01

3,381

168.3500

XLON

05002050000210767-E0OaLefcKHec

14:52:28

1,989

168.3500

XLON

07002070000211097-E0OaLefcKI2i

14:52:28

730

168.3500

XLON

07002070000211097-E0OaLefcKI2k

14:52:58

4,382

168.3500

XLON

07002070000211385-E0OaLefcKIaB

14:56:44

1,079

168.3500

XLON

05002050000211916-E0OaLefcKMR5

14:56:44

2,049

168.3500

XLON

05002050000211916-E0OaLefcKMR8

14:57:34

1,325

168.3500

XLON

05002050000214429-E0OaLefcKMyt

14:57:34

2,715

168.3500

XLON

05002050000214429-E0OaLefcKMyx

14:58:14

4,775

168.3500

XLON

07002070000215042-E0OaLefcKNbU

14:58:16

6,362

168.3500

XLON

05002050000215505-E0OaLefcKNdX

14:58:17

1,467

168.3500

XLON

07002070000215488-E0OaLefcKNeH

14:58:17

49

168.3500

XLON

07002070000215488-E0OaLefcKNeJ

14:58:21

3,525

168.3500

XLON

07002070000215505-E0OaLefcKNnS

14:58:22

1,547

168.3500

XLON

05002050000215598-E0OaLefcKNoS

14:58:22

1,737

168.3500

XLON

05002050000215598-E0OaLefcKNoU

14:58:23

99

168.3500

XLON

07002070000215563-E0OaLefcKNpn

14:58:23

198

168.3500

XLON

07002070000215563-E0OaLefcKNpp

14:58:24

653

168.3500

XLON

07002070000215571-E0OaLefcKNqS

14:58:24

3,715

168.3500

XLON

07002070000215571-E0OaLefcKNqZ

14:58:38

1,469

168.3500

XLON

05002050000215762-E0OaLefcKNz3

14:58:48

26

168.3000

XLON

07002070000209307-E0OaLefcKO4I

14:58:48

52

168.3000

XLON

07002070000209307-E0OaLefcKO4L

14:58:48

3,322

168.3000

XLON

07002070000209307-E0OaLefcKO4U

14:59:04

3,399

168.2500

XLON

07002070000209871-E0OaLefcKOQ8

15:00:02

4,499

168.2500

XLON

07002070000216661-E0OaLefcKPeQ

15:00:15

3,360

168.2000

XLON

05002050000216068-E0OaLefcKQLW

15:00:51

6,815

168.1500

XLON

07002070000217046-E0OaLefcKRJJ

15:01:11

2,396

168.1000

XLON

07002070000217917-E0OaLefcKRkk

15:06:25

397

168.2500

XLON

07002070000221763-E0OaLefcKWDi

15:06:25

3,309

168.2500

XLON

07002070000221763-E0OaLefcKWDk

15:06:26

5,961

168.2500

XLON

05002050000221921-E0OaLefcKWEy

15:06:27

4,717

168.2500

XLON

05002050000221929-E0OaLefcKWFU

15:06:28

5,166

168.2500

XLON

05002050000221945-E0OaLefcKWGG

15:06:33

3,706

168.2500

XLON

07002070000221925-E0OaLefcKWIo

15:06:40

3,369

168.2500

XLON

07002070000221973-E0OaLefcKWNr

15:07:03

4,613

168.2500

XLON

05002050000222439-E0OaLefcKWiX

15:12:49

3,686

168.4000

XLON

05002050000223684-E0OaLefcKbl4

15:12:50

1,675

168.4000

XLON

05002050000226787-E0OaLefcKbrD

15:12:50

1,699

168.4000

XLON

05002050000226787-E0OaLefcKbrF

15:12:50

1,000

168.4000

XLON

05002050000226787-E0OaLefcKbrH

15:13:38

144

168.4000

XLON

05002050000226810-E0OaLefcKckl

15:13:58

4,866

168.4000

XLON

05002050000226810-E0OaLefcKd1m

15:13:59

3,770

168.4000

XLON

07002070000227676-E0OaLefcKd3K

15:13:59

3,342

168.4000

XLON

07002070000227676-E0OaLefcKd3M

15:14:00

5,555

168.4000

XLON

05002050000227694-E0OaLefcKd5g

15:14:01

6,597

168.4000

XLON

05002050000227718-E0OaLefcKd6W

15:14:02

145

168.4000

XLON

05002050000227726-E0OaLefcKd7j

15:14:02

189

168.4000

XLON

05002050000227726-E0OaLefcKd7l

15:14:02

4,443

168.4000

XLON

05002050000227726-E0OaLefcKd7o

15:14:07

5,884

168.4000

XLON

07002070000227790-E0OaLefcKdBk

15:17:15

8,118

168.4000

XLON

05002050000228468-E0OaLefcKfnk

15:17:16

3,000

168.4000

XLON

05002050000229915-E0OaLefcKfqC

15:17:16

3,282

168.4000

XLON

05002050000229915-E0OaLefcKfqE

15:17:16

1,995

168.4000

XLON

05002050000229915-E0OaLefcKfqG

15:17:16

3,196

168.4000

XLON

05002050000229915-E0OaLefcKfqI

15:17:23

4,128

168.3500

XLON

07002070000223671-E0OaLefcKg3r

15:19:20

3,319

168.4000

XLON

05002050000231487-E0OaLefcKhe8

15:19:20

1,000

168.4000

XLON

05002050000231487-E0OaLefcKheA

15:19:20

2,000

168.4000

XLON

05002050000231487-E0OaLefcKheC

15:19:20

682

168.4000

XLON

05002050000231487-E0OaLefcKheE

15:19:20

21

168.4000

XLON

05002050000231487-E0OaLefcKheG

15:20:45

3,898

168.4000

XLON

05002050000232346-E0OaLefcKixQ

15:20:45

4,041

168.4000

XLON

07002070000231647-E0OaLefcKixM

15:21:15

2,165

168.3500

XLON

05002050000232605-E0OaLefcKjSK

15:22:22

3,577

168.3500

XLON

07002070000233598-E0OaLefcKkl3

15:23:42

693

168.3000

XLON

07002070000223452-E0OaLefcKm5K

15:23:42

2,663

168.3000

XLON

07002070000223452-E0OaLefcKm5M

15:23:42

3,298

168.3500

XLON

07002070000233952-E0OaLefcKm4l

15:24:10

2,138

168.2500

XLON

05002050000234693-E0OaLefcKmeZ

15:24:10

5,929

168.3000

XLON

07002070000234688-E0OaLefcKmdc

15:24:10

3,252

168.2500

XLON

07002070000233599-E0OaLefcKmdp

15:25:53

3,887

168.2000

XLON

07002070000235520-E0OaLefcKnsd

15:25:53

1,313

168.2000

XLON

07002070000235520-E0OaLefcKnsf

15:26:18

2,213

168.1000

XLON

05002050000235422-E0OaLefcKoCT

15:26:18

5,929

168.1500

XLON

07002070000234689-E0OaLefcKoBm

15:28:26

2,932

168.1500

XLON

05002050000237355-E0OaLefcKpkW

15:28:26

1,116

168.1500

XLON

05002050000237355-E0OaLefcKpkY

15:28:26

3,870

168.1500

XLON

05002050000237355-E0OaLefcKpka

15:28:26

1,080

168.1500

XLON

05002050000237355-E0OaLefcKpkc

15:28:35

3,446

168.0500

XLON

05002050000236534-E0OaLefcKpq6

15:28:35

2,321

168.0500

XLON

05002050000236922-E0OaLefcKpq8

15:30:20

969

168.0500

XLON

07002070000238348-E0OaLefcKriA

15:30:22

5,205

168.0500

XLON

07002070000238348-E0OaLefcKrkV

15:31:00

2,332

168.0000

XLON

05002050000235529-E0OaLefcKsMa

15:31:00

2,050

168.0000

XLON

07002070000237675-E0OaLefcKsMc

15:31:10

901

168.0000

XLON

05002050000239280-E0OaLefcKseO

15:31:10

901

168.0000

XLON

05002050000239280-E0OaLefcKseQ

15:31:10

887

168.0000

XLON

05002050000239280-E0OaLefcKseS

15:31:11

1,614

167.9500

XLON

05002050000238883-E0OaLefcKsf3

15:31:11

2,136

167.9500

XLON

07002070000237388-E0OaLefcKsf1

15:31:50

3,482

167.8000

XLON

05002050000238798-E0OaLefcKt8q

15:33:13

4,019

167.8500

XLON

07002070000240444-E0OaLefcKv12

15:36:26

93

167.9000

XLON

05002050000242538-E0OaLefcKx28

15:36:26

8,138

167.9000

XLON

05002050000242538-E0OaLefcKx2A

15:36:26

4,220

167.9000

XLON

05002050000242538-E0OaLefcKx2C

15:36:26

1,879

167.9000

XLON

05002050000242538-E0OaLefcKx2E

15:36:26

1,164

167.9000

XLON

05002050000242538-E0OaLefcKx2G

15:37:11

3,349

167.7500

XLON

05002050000240397-E0OaLefcKxsb

15:37:11

3,465

167.8500

XLON

05002050000240621-E0OaLefcKxqA

15:37:11

2,024

167.8500

XLON

05002050000242945-E0OaLefcKxqQ

15:37:44

2,568

167.8500

XLON

05002050000243109-E0OaLefcKyIY

15:38:06

1,175

167.8500

XLON

05002050000243640-E0OaLefcKyVF

15:38:06

1,093

167.8500

XLON

05002050000243640-E0OaLefcKyVH

15:38:06

1,093

167.8500

XLON

05002050000243640-E0OaLefcKyVJ

15:38:06

504

167.8500

XLON

05002050000243640-E0OaLefcKyVL

15:38:06

4,687

167.8500

XLON

05002050000243640-E0OaLefcKyVN

15:42:12

1,794

167.9500

XLON

05002050000245632-E0OaLefcL28V

15:42:12

2,152

167.9500

XLON

07002070000245715-E0OaLefcL28T

15:42:13

5,975

167.9500

XLON

05002050000246274-E0OaLefcL2A9

15:42:49

2,488

167.9500

XLON

07002070000246704-E0OaLefcL2kb

15:43:16

3,793

167.9000

XLON

07002070000245113-E0OaLefcL38D

15:43:16

2,666

167.9500

XLON

05002050000246836-E0OaLefcL37r

15:43:16

1,937

167.9500

XLON

05002050000246836-E0OaLefcL37t

15:43:36

4,843

167.8000

XLON

07002070000246705-E0OaLefcL3Mi

15:44:56

4,587

167.8500

XLON

05002050000247857-E0OaLefcL4DC

15:44:56

493

167.8500

XLON

05002050000247857-E0OaLefcL4DE

15:45:52

4,433

167.8500

XLON

05002050000248203-E0OaLefcL5La

15:46:11

1,500

167.8500

XLON

05002050000248796-E0OaLefcL5s2

15:46:47

2,057

167.8500

XLON

07002070000249289-E0OaLefcL6SU

15:46:47

253

167.8500

XLON

07002070000249289-E0OaLefcL6SW

15:47:14

6,749

167.8500

XLON

05002050000249424-E0OaLefcL6qv

15:47:48

4,178

167.8000

XLON

07002070000247974-E0OaLefcL7aC

15:48:18

2,966

167.8000

XLON

05002050000249870-E0OaLefcL7y9

15:52:48

1,587

167.9500

XLON

05002050000250810-E0OaLefcLCbT

15:53:00

1,418

167.9500

XLON

05002050000250810-E0OaLefcLCwC

15:53:00

2,264

167.9500

XLON

05002050000252882-E0OaLefcLCwQ

15:53:02

5,217

167.9500

XLON

05002050000253073-E0OaLefcLCxr

15:53:02

988

167.9500

XLON

05002050000253073-E0OaLefcLCxt

15:55:07

5,875

167.9500

XLON

05002050000253105-E0OaLefcLFAF

15:55:08

5,300

167.9500

XLON

05002050000254422-E0OaLefcLFCp

15:55:08

2,178

167.9500

XLON

05002050000254422-E0OaLefcLFCr

15:55:08

3,472

167.9500

XLON

05002050000254422-E0OaLefcLFCt

15:55:08

3,472

167.9500

XLON

05002050000254422-E0OaLefcLFCv

15:55:08

4,469

167.9500

XLON

05002050000254422-E0OaLefcLFCx

15:55:08

197

167.9500

XLON

05002050000254422-E0OaLefcLFCz

15:55:08

694

167.9500

XLON

05002050000254422-E0OaLefcLFD1

15:55:34

1,442

167.9500

XLON

07002070000254888-E0OaLefcLFjM

15:55:34

803

167.9500

XLON

07002070000254888-E0OaLefcLFjO

15:55:34

804

167.9500

XLON

07002070000254888-E0OaLefcLFjQ

15:55:34

2,004

167.9500

XLON

07002070000254888-E0OaLefcLFjS

15:55:34

588

167.9500

XLON

07002070000254888-E0OaLefcLFjU

15:56:10

603

167.9500

XLON

07002070000255305-E0OaLefcLGG3

15:56:10

1,422

167.9500

XLON

07002070000255305-E0OaLefcLGG5

15:56:10

1,422

167.9500

XLON

07002070000255305-E0OaLefcLGG7

15:56:10

146

167.9500

XLON

07002070000255305-E0OaLefcLGG9

15:57:14

2,848

167.9500

XLON

05002050000255923-E0OaLefcLHFQ

15:57:14

1,477

167.9500

XLON

05002050000255923-E0OaLefcLHFS

15:57:14

527

167.9500

XLON

05002050000255923-E0OaLefcLHFU

15:57:14

633

167.9500

XLON

05002050000255923-E0OaLefcLHFW

15:57:14

386

167.9500

XLON

05002050000255923-E0OaLefcLHFY

15:57:14

1,566

167.9500

XLON

05002050000255923-E0OaLefcLHFa

15:57:14

1,656

167.9500

XLON

05002050000255923-E0OaLefcLHFc

15:58:05

3,469

167.9000

XLON

07002070000250594-E0OaLefcLIPA

15:58:54

2,640

167.9000

XLON

07002070000257153-E0OaLefcLJFl

15:58:54

884

167.9000

XLON

07002070000257153-E0OaLefcLJFn

15:58:54

5,000

167.9000

XLON

07002070000257153-E0OaLefcLJFp

15:58:54

351

167.9000

XLON

07002070000257153-E0OaLefcLJFr

15:59:06

2,907

167.8500

XLON

05002050000253135-E0OaLefcLJW5

15:59:06

3,248

167.8500

XLON

05002050000256725-E0OaLefcLJW7

16:00:34

7,251

167.8500

XLON

05002050000258203-E0OaLefcLLnx

16:01:10

3,076

167.8500

XLON

07002070000258593-E0OaLefcLMaV

16:03:22

3,492

168.0500

XLON

07002070000260374-E0OaLefcLPJ3

16:03:22

1,087

168.0500

XLON

07002070000260374-E0OaLefcLPJ5

16:03:58

2,051

168.0500

XLON

05002050000260779-E0OaLefcLPjz

16:03:58

179

168.0500

XLON

05002050000260779-E0OaLefcLPk1

16:04:19

202

168.0500

XLON

05002050000261034-E0OaLefcLQC4

16:04:19

740

168.0500

XLON

05002050000261034-E0OaLefcLQC6

16:04:19

1,283

168.0500

XLON

05002050000261034-E0OaLefcLQC8

16:04:19

969

168.0500

XLON

05002050000261034-E0OaLefcLQCA

16:04:47

1,480

168.1000

XLON

07002070000261451-E0OaLefcLQmA

16:04:47

671

168.1000

XLON

07002070000261451-E0OaLefcLQmC

16:04:47

1,480

168.1000

XLON

07002070000261451-E0OaLefcLQmE

16:05:03

3,146

168.0500

XLON

07002070000261232-E0OaLefcLQyx

16:05:27

4,332

168.0000

XLON

05002050000260144-E0OaLefcLREH

16:06:23

308

168.0500

XLON

05002050000262373-E0OaLefcLRr3

16:08:10

3,593

168.2000

XLON

07002070000263714-E0OaLefcLTwv

16:08:41

2,630

168.2000

XLON

05002050000263615-E0OaLefcLUZK

16:08:41

464

168.2000

XLON

07002070000263714-E0OaLefcLUZI

16:09:01

5,315

168.2000

XLON

05002050000263956-E0OaLefcLUxu

16:09:24

4,334

168.2000

XLON

07002070000264266-E0OaLefcLVFN

16:09:25

847

168.2000

XLON

07002070000264525-E0OaLefcLVGC

16:09:34

728

168.2000

XLON

07002070000264530-E0OaLefcLVYC

16:09:50

3,612

168.2000

XLON

07002070000264530-E0OaLefcLWDT

16:09:51

2,842

168.2000

XLON

07002070000264795-E0OaLefcLWFa

16:10:00

1,067

168.2000

XLON

05002050000264784-E0OaLefcLWNw

16:10:00

2,963

168.2000

XLON

05002050000264784-E0OaLefcLWNh

16:10:28

1,723

168.2000

XLON

07002070000265270-E0OaLefcLX8J

16:10:28

258

168.2000

XLON

07002070000265270-E0OaLefcLX8L

16:10:28

882

168.2000

XLON

07002070000265270-E0OaLefcLX8N

16:10:28

1,505

168.2000

XLON

07002070000265270-E0OaLefcLX8P

16:10:34

3,111

168.1500

XLON

05002050000263556-E0OaLefcLXFB

16:11:59

4,330

168.1500

XLON

07002070000265742-E0OaLefcLYbj

16:12:00

1,032

168.1500

XLON

07002070000266360-E0OaLefcLYd4

16:13:01

3,800

168.1500

XLON

05002050000267043-E0OaLefcLZho

16:13:01

3,489

168.1500

XLON

05002050000267043-E0OaLefcLZhq

16:13:01

2,379

168.1500

XLON

07002070000266360-E0OaLefcLZhG

16:13:22

5,903

168.1500

XLON

07002070000267371-E0OaLefcLaDL

16:14:07

2,520

168.1500

XLON

07002070000267904-E0OaLefcLawT

16:14:07

1,997

168.1500

XLON

07002070000267904-E0OaLefcLawV

16:14:42

2,036

168.1500

XLON

05002050000268284-E0OaLefcLbgL

16:14:42

457

168.1500

XLON

05002050000268284-E0OaLefcLbgN

16:14:42

2,842

168.1500

XLON

05002050000268284-E0OaLefcLbgP

16:14:42

2,000

168.1500

XLON

05002050000268284-E0OaLefcLbgR

16:15:31

4,264

168.1000

XLON

07002070000263637-E0OaLefcLcnV

16:16:10

2,584

168.1000

XLON

05002050000269309-E0OaLefcLdmi

16:16:10

243

168.1000

XLON

05002050000269309-E0OaLefcLdmk

16:16:10

1,529

168.1000

XLON

05002050000269309-E0OaLefcLdmm

16:16:10

1,529

168.1000

XLON

05002050000269309-E0OaLefcLdmo

16:16:10

2,031

168.1000

XLON

05002050000269309-E0OaLefcLdmq

16:16:46

2,333

168.1000

XLON

07002070000269527-E0OaLefcLeSJ

16:16:46

69

168.1000

XLON

07002070000269527-E0OaLefcLeSL

16:16:47

6,561

168.0500

XLON

07002070000269216-E0OaLefcLeU4

16:17:27

1,315

168.0500

XLON

07002070000269645-E0OaLefcLf3i

16:19:06

2,300

168.1500

XLON

05002050000269984-E0OaLefcLgPf

16:19:06

2,094

168.1500

XLON

05002050000269984-E0OaLefcLgPh

16:19:06

3,642

168.1500

XLON

05002050000269984-E0OaLefcLgPj

16:19:06

689

168.1500

XLON

05002050000269984-E0OaLefcLgPl

16:19:06

2,666

168.1500

XLON

05002050000269984-E0OaLefcLgPn

16:20:02

1,946

168.1500

XLON

07002070000270254-E0OaLefcLhkN

16:20:02

632

168.1500

XLON

07002070000270254-E0OaLefcLhkP

16:20:02

541

168.1500

XLON

07002070000270254-E0OaLefcLhkR

16:20:09

5,370

168.1000

XLON

07002070000270235-E0OaLefcLhy3

16:22:04

2,031

168.2000

XLON

05002050000270674-E0OaLefcLkrz

16:22:04

3,635

168.2000

XLON

07002070000270780-E0OaLefcLks1

16:22:04

1,594

168.2000

XLON

05002050000270676-E0OaLefcLks3

16:22:04

2,256

168.2000

XLON

05002050000270716-E0OaLefcLks7

16:22:05

3,421

168.2000

XLON

05002050000270743-E0OaLefcLktj

16:22:05

1,934

168.2000

XLON

05002050000270743-E0OaLefcLktl

16:22:05

593

168.2000

XLON

05002050000270743-E0OaLefcLktn

16:22:21

4,252

168.2000

XLON

05002050000270810-E0OaLefcLlJZ

16:22:21

40

168.2000

XLON

05002050000270810-E0OaLefcLlJb

16:22:21

40

168.2000

XLON

05002050000270810-E0OaLefcLlJd

16:22:21

3,461

168.2000

XLON

05002050000270810-E0OaLefcLlJf

16:22:21

404

168.2000

XLON

05002050000270810-E0OaLefcLlJh

16:23:14

945

168.2500

XLON

07002070000271124-E0OaLefcLmGd

16:23:18

5,211

168.2500

XLON

05002050000271017-E0OaLefcLmKl

16:23:24

4,466

168.2000

XLON

05002050000271000-E0OaLefcLmRX

16:24:18

1,457

168.2000

XLON

07002070000271365-E0OaLefcLnho

16:24:18

672

168.2000

XLON

07002070000271365-E0OaLefcLnhq

16:24:18

78

168.2000

XLON

07002070000271365-E0OaLefcLnhs

16:24:20

4,120

168.0500

XLON

07002070000271278-E0OaLefcLnnm

16:24:20

3,624

168.1000

XLON

05002050000270675-E0OaLefcLnmc

16:25:17

4,667

168.1000

XLON

05002050000271487-E0OaLefcLpFD

16:25:17

962

168.1000

XLON

05002050000271487-E0OaLefcLpFO

16:25:47

542

168.1500

XLON

07002070000271801-E0OaLefcLptN

16:25:47

1,333

168.1500

XLON

07002070000271801-E0OaLefcLptP

16:25:57

435

168.1500

XLON

05002050000271686-E0OaLefcLq6a

16:25:57

5,075

168.1500

XLON

05002050000271686-E0OaLefcLq6c

16:25:57

349

168.1500

XLON

05002050000271686-E0OaLefcLq6e

16:26:12

4,330

168.1000

XLON

07002070000271754-E0OaLefcLqSf

16:27:26

560

168.1500

XLON

07002070000272257-E0OaLefcLs9Q

16:27:26

2,868

168.1500

XLON

05002050000272085-E0OaLefcLs94

16:27:26

1,243

168.1500

XLON

07002070000272257-E0OaLefcLs9D

16:27:27

2,300

168.1500

XLON

05002050000272088-E0OaLefcLsAF

16:27:35

5,183

168.2000

XLON

07002070000272288-E0OaLefcLsHI

16:28:06

6,383

168.2000

XLON

07002070000272407-E0OaLefcLsmb

16:28:06

2

168.2000

XLON

07002070000272407-E0OaLefcLsm8

16:28:39

4,561

168.2000

XLON

07002070000272547-E0OaLefcLte5

16:28:39

3,538

168.2000

XLON

05002050000272426-E0OaLefcLteS

16:29:16

8,009

168.2500

XLON

07002070000272781-E0OaLefcLut5

16:29:24

2,962

168.2000

XLON

05002050000272618-E0OaLefcLvDO

16:29:24

4,475

168.2000

XLON

05002050000272618-E0OaLefcLvDQ

16:29:48

1,740

168.1500

XLON

07002070000272775-E0OaLefcLvx6

16:29:49

343

168.1000

XLON

07002070000272780-E0OaLefcLw1O

16:29:49

2,276

168.1000

XLON

07002070000272780-E0OaLefcLw1Q

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZLVZMGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,717.25
Change-42.81