25th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 February 2025 it purchased 1,258,359 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
763,199 | LON | £3.2230 | £3.2850 |
495,160 | MAD | €3.8890 | €3.9600 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 161,201,868 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,810,274,142 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
25 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,258,359 | |
Date of purchases: | 24 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,787 | 3.2710 | GBP | XLON | 24/02/2025 | 08:00:32 |
2,920 | 3.2720 | GBP | XLON | 24/02/2025 | 08:00:32 |
2,577 | 3.2850 | GBP | XLON | 24/02/2025 | 08:01:28 |
2,766 | 3.2680 | GBP | XLON | 24/02/2025 | 08:03:20 |
2,802 | 3.2680 | GBP | XLON | 24/02/2025 | 08:06:41 |
2,597 | 3.2700 | GBP | XLON | 24/02/2025 | 08:08:55 |
2,713 | 3.2690 | GBP | XLON | 24/02/2025 | 08:09:01 |
2,704 | 3.2730 | GBP | XLON | 24/02/2025 | 08:10:55 |
2,794 | 3.2720 | GBP | XLON | 24/02/2025 | 08:11:35 |
2,706 | 3.2710 | GBP | XLON | 24/02/2025 | 08:13:44 |
2,467 | 3.2570 | GBP | XLON | 24/02/2025 | 08:18:50 |
2,436 | 3.2600 | GBP | XLON | 24/02/2025 | 08:21:56 |
2,359 | 3.2560 | GBP | XLON | 24/02/2025 | 08:24:06 |
2,512 | 3.2560 | GBP | XLON | 24/02/2025 | 08:25:14 |
2,376 | 3.2570 | GBP | XLON | 24/02/2025 | 08:27:15 |
2,520 | 3.2520 | GBP | XLON | 24/02/2025 | 08:29:00 |
3,049 | 3.2510 | GBP | XLON | 24/02/2025 | 08:31:16 |
3,559 | 3.2480 | GBP | XLON | 24/02/2025 | 08:35:10 |
2,847 | 3.2440 | GBP | XLON | 24/02/2025 | 08:37:38 |
3,286 | 3.2440 | GBP | XLON | 24/02/2025 | 08:39:19 |
2,734 | 3.2370 | GBP | XLON | 24/02/2025 | 08:42:26 |
3,345 | 3.2460 | GBP | XLON | 24/02/2025 | 08:45:53 |
3,266 | 3.2460 | GBP | XLON | 24/02/2025 | 08:48:02 |
2,977 | 3.2500 | GBP | XLON | 24/02/2025 | 08:51:28 |
2,398 | 3.2560 | GBP | XLON | 24/02/2025 | 08:53:47 |
2,675 | 3.2560 | GBP | XLON | 24/02/2025 | 08:57:16 |
2,475 | 3.2560 | GBP | XLON | 24/02/2025 | 08:58:40 |
2,723 | 3.2540 | GBP | XLON | 24/02/2025 | 08:59:46 |
3,054 | 3.2520 | GBP | XLON | 24/02/2025 | 09:04:10 |
2,905 | 3.2530 | GBP | XLON | 24/02/2025 | 09:06:09 |
2,484 | 3.2510 | GBP | XLON | 24/02/2025 | 09:10:04 |
2,542 | 3.2490 | GBP | XLON | 24/02/2025 | 09:14:50 |
3,146 | 3.2480 | GBP | XLON | 24/02/2025 | 09:15:02 |
2,628 | 3.2440 | GBP | XLON | 24/02/2025 | 09:20:52 |
3,005 | 3.2420 | GBP | XLON | 24/02/2025 | 09:22:02 |
2,514 | 3.2450 | GBP | XLON | 24/02/2025 | 09:27:35 |
2,670 | 3.2460 | GBP | XLON | 24/02/2025 | 09:29:29 |
5,110 | 3.2560 | GBP | XLON | 24/02/2025 | 09:34:07 |
2,844 | 3.2640 | GBP | XLON | 24/02/2025 | 09:38:17 |
2,852 | 3.2620 | GBP | XLON | 24/02/2025 | 09:38:20 |
2,767 | 3.2630 | GBP | XLON | 24/02/2025 | 09:38:20 |
2,425 | 3.2640 | GBP | XLON | 24/02/2025 | 09:46:27 |
3,156 | 3.2650 | GBP | XLON | 24/02/2025 | 09:46:27 |
2,490 | 3.2690 | GBP | XLON | 24/02/2025 | 09:52:38 |
2,480 | 3.2690 | GBP | XLON | 24/02/2025 | 09:53:58 |
2,581 | 3.2680 | GBP | XLON | 24/02/2025 | 09:54:50 |
2,540 | 3.2670 | GBP | XLON | 24/02/2025 | 10:00:53 |
2,592 | 3.2710 | GBP | XLON | 24/02/2025 | 10:04:42 |
1,804 | 3.2670 | GBP | XLON | 24/02/2025 | 10:08:50 |
2,584 | 3.2680 | GBP | XLON | 24/02/2025 | 10:08:50 |
2,815 | 3.2650 | GBP | XLON | 24/02/2025 | 10:10:47 |
2,411 | 3.2680 | GBP | XLON | 24/02/2025 | 10:18:54 |
2,407 | 3.2670 | GBP | XLON | 24/02/2025 | 10:20:40 |
2,635 | 3.2700 | GBP | XLON | 24/02/2025 | 10:22:57 |
3,087 | 3.2760 | GBP | XLON | 24/02/2025 | 10:28:27 |
2,104 | 3.2740 | GBP | XLON | 24/02/2025 | 10:28:28 |
566 | 3.2740 | GBP | XLON | 24/02/2025 | 10:32:17 |
2,620 | 3.2760 | GBP | XLON | 24/02/2025 | 10:38:00 |
2,509 | 3.2750 | GBP | XLON | 24/02/2025 | 10:38:45 |
139 | 3.2800 | GBP | XLON | 24/02/2025 | 10:42:35 |
2,876 | 3.2810 | GBP | XLON | 24/02/2025 | 10:43:37 |
2,812 | 3.2800 | GBP | XLON | 24/02/2025 | 10:44:24 |
2,392 | 3.2790 | GBP | XLON | 24/02/2025 | 10:44:27 |
2,637 | 3.2840 | GBP | XLON | 24/02/2025 | 10:51:30 |
2,737 | 3.2830 | GBP | XLON | 24/02/2025 | 10:51:34 |
243 | 3.2730 | GBP | XLON | 24/02/2025 | 10:59:00 |
283 | 3.2730 | GBP | XLON | 24/02/2025 | 11:00:02 |
2,900 | 3.2730 | GBP | XLON | 24/02/2025 | 11:00:03 |
2,784 | 3.2720 | GBP | XLON | 24/02/2025 | 11:03:03 |
2,471 | 3.2740 | GBP | XLON | 24/02/2025 | 11:06:54 |
2,516 | 3.2730 | GBP | XLON | 24/02/2025 | 11:07:57 |
2,444 | 3.2710 | GBP | XLON | 24/02/2025 | 11:09:36 |
2,439 | 3.2710 | GBP | XLON | 24/02/2025 | 11:16:49 |
2,576 | 3.2690 | GBP | XLON | 24/02/2025 | 11:17:18 |
2,693 | 3.2720 | GBP | XLON | 24/02/2025 | 11:25:12 |
2,631 | 3.2700 | GBP | XLON | 24/02/2025 | 11:27:59 |
2,684 | 3.2780 | GBP | XLON | 24/02/2025 | 11:33:37 |
2,386 | 3.2780 | GBP | XLON | 24/02/2025 | 11:35:52 |
2,768 | 3.2770 | GBP | XLON | 24/02/2025 | 11:37:37 |
2,550 | 3.2720 | GBP | XLON | 24/02/2025 | 11:38:56 |
2,694 | 3.2690 | GBP | XLON | 24/02/2025 | 11:44:00 |
2,478 | 3.2640 | GBP | XLON | 24/02/2025 | 11:50:06 |
3,318 | 3.2650 | GBP | XLON | 24/02/2025 | 11:50:06 |
2,469 | 3.2630 | GBP | XLON | 24/02/2025 | 11:57:16 |
2,963 | 3.2640 | GBP | XLON | 24/02/2025 | 11:57:16 |
2,914 | 3.2640 | GBP | XLON | 24/02/2025 | 12:03:47 |
2,520 | 3.2630 | GBP | XLON | 24/02/2025 | 12:11:18 |
2,557 | 3.2620 | GBP | XLON | 24/02/2025 | 12:12:01 |
2,595 | 3.2610 | GBP | XLON | 24/02/2025 | 12:12:03 |
80 | 3.2600 | GBP | XLON | 24/02/2025 | 12:21:55 |
5,086 | 3.2610 | GBP | XLON | 24/02/2025 | 12:23:05 |
2,787 | 3.2620 | GBP | XLON | 24/02/2025 | 12:23:05 |
2,452 | 3.2630 | GBP | XLON | 24/02/2025 | 12:31:47 |
2,478 | 3.2650 | GBP | XLON | 24/02/2025 | 12:34:32 |
8,197 | 3.2660 | GBP | XLON | 24/02/2025 | 12:41:36 |
2,828 | 3.2650 | GBP | XLON | 24/02/2025 | 12:51:06 |
5,404 | 3.2630 | GBP | XLON | 24/02/2025 | 12:53:22 |
2,441 | 3.2640 | GBP | XLON | 24/02/2025 | 13:00:03 |
2,526 | 3.2650 | GBP | XLON | 24/02/2025 | 13:05:33 |
2,908 | 3.2640 | GBP | XLON | 24/02/2025 | 13:05:53 |
2,814 | 3.2600 | GBP | XLON | 24/02/2025 | 13:06:20 |
2,443 | 3.2650 | GBP | XLON | 24/02/2025 | 13:13:47 |
2,556 | 3.2660 | GBP | XLON | 24/02/2025 | 13:13:47 |
2,523 | 3.2620 | GBP | XLON | 24/02/2025 | 13:22:05 |
2,484 | 3.2600 | GBP | XLON | 24/02/2025 | 13:24:27 |
2,848 | 3.2630 | GBP | XLON | 24/02/2025 | 13:29:16 |
5,086 | 3.2640 | GBP | XLON | 24/02/2025 | 13:32:32 |
2,438 | 3.2650 | GBP | XLON | 24/02/2025 | 13:38:46 |
2,484 | 3.2660 | GBP | XLON | 24/02/2025 | 13:41:11 |
5,348 | 3.2650 | GBP | XLON | 24/02/2025 | 13:41:58 |
2,710 | 3.2660 | GBP | XLON | 24/02/2025 | 13:45:20 |
2,711 | 3.2640 | GBP | XLON | 24/02/2025 | 13:46:19 |
5,011 | 3.2640 | GBP | XLON | 24/02/2025 | 13:54:00 |
2,569 | 3.2680 | GBP | XLON | 24/02/2025 | 13:56:24 |
3,120 | 3.2640 | GBP | XLON | 24/02/2025 | 13:59:07 |
2,540 | 3.2630 | GBP | XLON | 24/02/2025 | 14:04:40 |
5,271 | 3.2620 | GBP | XLON | 24/02/2025 | 14:08:00 |
2,991 | 3.2600 | GBP | XLON | 24/02/2025 | 14:10:23 |
5,607 | 3.2580 | GBP | XLON | 24/02/2025 | 14:15:29 |
3,033 | 3.2580 | GBP | XLON | 24/02/2025 | 14:19:00 |
3,013 | 3.2590 | GBP | XLON | 24/02/2025 | 14:19:00 |
2,727 | 3.2570 | GBP | XLON | 24/02/2025 | 14:21:39 |
2,610 | 3.2560 | GBP | XLON | 24/02/2025 | 14:29:28 |
6,399 | 3.2550 | GBP | XLON | 24/02/2025 | 14:29:39 |
4,059 | 3.2550 | GBP | XLON | 24/02/2025 | 14:30:23 |
4,774 | 3.2530 | GBP | XLON | 24/02/2025 | 14:30:40 |
6,091 | 3.2590 | GBP | XLON | 24/02/2025 | 14:38:03 |
5,787 | 3.2590 | GBP | XLON | 24/02/2025 | 14:41:06 |
8,981 | 3.2580 | GBP | XLON | 24/02/2025 | 14:41:09 |
4,751 | 3.2570 | GBP | XLON | 24/02/2025 | 14:41:10 |
4,681 | 3.2580 | GBP | XLON | 24/02/2025 | 14:48:40 |
8,444 | 3.2490 | GBP | XLON | 24/02/2025 | 14:50:05 |
4,560 | 3.2500 | GBP | XLON | 24/02/2025 | 14:50:05 |
4,349 | 3.2370 | GBP | XLON | 24/02/2025 | 14:57:17 |
7,788 | 3.2310 | GBP | XLON | 24/02/2025 | 14:58:06 |
3,976 | 3.2320 | GBP | XLON | 24/02/2025 | 14:58:06 |
2,169 | 3.2230 | GBP | XLON | 24/02/2025 | 15:04:49 |
4,222 | 3.2250 | GBP | XLON | 24/02/2025 | 15:07:12 |
4,143 | 3.2290 | GBP | XLON | 24/02/2025 | 15:09:03 |
3,956 | 3.2370 | GBP | XLON | 24/02/2025 | 15:11:09 |
3,845 | 3.2330 | GBP | XLON | 24/02/2025 | 15:11:32 |
4,357 | 3.2400 | GBP | XLON | 24/02/2025 | 15:16:00 |
4,477 | 3.2340 | GBP | XLON | 24/02/2025 | 15:17:38 |
4,119 | 3.2370 | GBP | XLON | 24/02/2025 | 15:20:44 |
11,531 | 3.2410 | GBP | XLON | 24/02/2025 | 15:25:17 |
3,687 | 3.2350 | GBP | XLON | 24/02/2025 | 15:30:09 |
3,929 | 3.2290 | GBP | XLON | 24/02/2025 | 15:31:59 |
3,905 | 3.2300 | GBP | XLON | 24/02/2025 | 15:31:59 |
3,934 | 3.2270 | GBP | XLON | 24/02/2025 | 15:37:18 |
3,713 | 3.2300 | GBP | XLON | 24/02/2025 | 15:40:01 |
2,928 | 3.2310 | GBP | XLON | 24/02/2025 | 15:40:01 |
7,695 | 3.2320 | GBP | XLON | 24/02/2025 | 15:43:23 |
3,670 | 3.2360 | GBP | XLON | 24/02/2025 | 15:46:11 |
3,404 | 3.2370 | GBP | XLON | 24/02/2025 | 15:46:11 |
3,532 | 3.2460 | GBP | XLON | 24/02/2025 | 15:52:27 |
4,597 | 3.2450 | GBP | XLON | 24/02/2025 | 15:55:13 |
4,542 | 3.2380 | GBP | XLON | 24/02/2025 | 15:57:13 |
4,776 | 3.2440 | GBP | XLON | 24/02/2025 | 16:00:07 |
4,171 | 3.2480 | GBP | XLON | 24/02/2025 | 16:02:05 |
2,899 | 3.2560 | GBP | XLON | 24/02/2025 | 16:04:21 |
4,026 | 3.2550 | GBP | XLON | 24/02/2025 | 16:05:39 |
7,167 | 3.2550 | GBP | XLON | 24/02/2025 | 16:08:17 |
5,671 | 3.2560 | GBP | XLON | 24/02/2025 | 16:08:17 |
5,337 | 3.2540 | GBP | XLON | 24/02/2025 | 16:12:15 |
5,107 | 3.2540 | GBP | XLON | 24/02/2025 | 16:13:30 |
340 | 3.2530 | GBP | XLON | 24/02/2025 | 16:14:23 |
5,272 | 3.2540 | GBP | XLON | 24/02/2025 | 16:15:17 |
6,618 | 3.2530 | GBP | XLON | 24/02/2025 | 16:16:06 |
326 | 3.2520 | GBP | XLON | 24/02/2025 | 16:16:14 |
7,096 | 3.2560 | GBP | XLON | 24/02/2025 | 16:17:58 |
1,214 | 3.2550 | GBP | XLON | 24/02/2025 | 16:19:00 |
191,894 | 3.2560 | GBP | OTC | 24/02/2025 | 16:23:08 |
3,721 | 3.9550 | EUR | XMAD | 24/02/2025 | 08:01:28 |
3,815 | 3.9560 | EUR | XMAD | 24/02/2025 | 08:01:28 |
4,612 | 3.9570 | EUR | XMAD | 24/02/2025 | 08:01:28 |
6,043 | 3.9390 | EUR | XMAD | 24/02/2025 | 08:06:41 |
3,006 | 3.9400 | EUR | XMAD | 24/02/2025 | 08:06:41 |
5,525 | 3.9460 | EUR | XMAD | 24/02/2025 | 08:10:55 |
3,274 | 3.9360 | EUR | XMAD | 24/02/2025 | 08:16:01 |
8,241 | 3.9310 | EUR | XMAD | 24/02/2025 | 08:18:43 |
3,167 | 3.9280 | EUR | XMAD | 24/02/2025 | 08:28:01 |
3,095 | 3.9250 | EUR | XMAD | 24/02/2025 | 08:30:51 |
6,306 | 3.9200 | EUR | XMAD | 24/02/2025 | 08:31:16 |
765 | 3.9140 | EUR | XMAD | 24/02/2025 | 08:35:55 |
2,834 | 3.9100 | EUR | XMAD | 24/02/2025 | 08:36:10 |
3,458 | 3.9110 | EUR | XMAD | 24/02/2025 | 08:38:27 |
2,881 | 3.9090 | EUR | XMAD | 24/02/2025 | 08:41:04 |
718 | 3.9220 | EUR | XMAD | 24/02/2025 | 08:49:52 |
2,930 | 3.9210 | EUR | XMAD | 24/02/2025 | 08:49:59 |
2,883 | 3.9290 | EUR | XMAD | 24/02/2025 | 08:54:03 |
1,702 | 3.9270 | EUR | XMAD | 24/02/2025 | 08:56:21 |
2,666 | 3.9280 | EUR | XMAD | 24/02/2025 | 08:59:46 |
5,640 | 3.9250 | EUR | XMAD | 24/02/2025 | 09:01:19 |
2,656 | 3.9270 | EUR | XMAD | 24/02/2025 | 09:06:09 |
3,612 | 3.9230 | EUR | XMAD | 24/02/2025 | 09:14:39 |
3,268 | 3.9210 | EUR | XMAD | 24/02/2025 | 09:17:34 |
5,658 | 3.9170 | EUR | XMAD | 24/02/2025 | 09:27:50 |
1,702 | 3.9240 | EUR | XMAD | 24/02/2025 | 09:31:02 |
5,329 | 3.9280 | EUR | XMAD | 24/02/2025 | 09:32:54 |
2,780 | 3.9400 | EUR | XMAD | 24/02/2025 | 09:38:17 |
2,986 | 3.9390 | EUR | XMAD | 24/02/2025 | 09:38:20 |
3,339 | 3.9390 | EUR | XMAD | 24/02/2025 | 09:40:01 |
3,212 | 3.9420 | EUR | XMAD | 24/02/2025 | 09:51:24 |
5,823 | 3.9460 | EUR | XMAD | 24/02/2025 | 09:53:31 |
2,872 | 3.9410 | EUR | XMAD | 24/02/2025 | 09:57:47 |
1,393 | 3.9430 | EUR | XMAD | 24/02/2025 | 10:10:23 |
3,165 | 3.9400 | EUR | XMAD | 24/02/2025 | 10:10:47 |
3,206 | 3.9410 | EUR | XMAD | 24/02/2025 | 10:10:47 |
1,000 | 3.9460 | EUR | XMAD | 24/02/2025 | 10:22:45 |
1,505 | 3.9450 | EUR | XMAD | 24/02/2025 | 10:22:57 |
807 | 3.9460 | EUR | XMAD | 24/02/2025 | 10:22:57 |
3,130 | 3.9520 | EUR | XMAD | 24/02/2025 | 10:28:28 |
2,629 | 3.9520 | EUR | XMAD | 24/02/2025 | 10:32:56 |
2,843 | 3.9510 | EUR | XMAD | 24/02/2025 | 10:36:39 |
2,640 | 3.9580 | EUR | XMAD | 24/02/2025 | 10:44:22 |
2,761 | 3.9570 | EUR | XMAD | 24/02/2025 | 10:44:24 |
2,738 | 3.9560 | EUR | XMAD | 24/02/2025 | 10:44:27 |
2,716 | 3.9590 | EUR | XMAD | 24/02/2025 | 10:54:03 |
2,611 | 3.9540 | EUR | XMAD | 24/02/2025 | 10:55:37 |
43 | 3.9500 | EUR | XMAD | 24/02/2025 | 11:05:12 |
798 | 3.9500 | EUR | XMAD | 24/02/2025 | 11:05:44 |
2,744 | 3.9510 | EUR | XMAD | 24/02/2025 | 11:06:52 |
2,867 | 3.9480 | EUR | XMAD | 24/02/2025 | 11:09:36 |
2,780 | 3.9490 | EUR | XMAD | 24/02/2025 | 11:14:41 |
5,437 | 3.9440 | EUR | XMAD | 24/02/2025 | 11:17:33 |
750 | 3.9550 | EUR | XMAD | 24/02/2025 | 11:31:39 |
2,614 | 3.9600 | EUR | XMAD | 24/02/2025 | 11:32:34 |
1,948 | 3.9580 | EUR | XMAD | 24/02/2025 | 11:37:31 |
2,948 | 3.9560 | EUR | XMAD | 24/02/2025 | 11:37:37 |
2,744 | 3.9540 | EUR | XMAD | 24/02/2025 | 11:38:07 |
2,807 | 3.9430 | EUR | XMAD | 24/02/2025 | 11:50:06 |
2,935 | 3.9440 | EUR | XMAD | 24/02/2025 | 11:50:06 |
3,301 | 3.9410 | EUR | XMAD | 24/02/2025 | 11:57:16 |
2,500 | 3.9420 | EUR | XMAD | 24/02/2025 | 12:03:47 |
2,810 | 3.9370 | EUR | XMAD | 24/02/2025 | 12:12:01 |
199 | 3.9360 | EUR | XMAD | 24/02/2025 | 12:22:13 |
3,040 | 3.9380 | EUR | XMAD | 24/02/2025 | 12:23:05 |
2,632 | 3.9390 | EUR | XMAD | 24/02/2025 | 12:23:05 |
2,767 | 3.9410 | EUR | XMAD | 24/02/2025 | 12:31:41 |
2,627 | 3.9460 | EUR | XMAD | 24/02/2025 | 12:41:16 |
2,993 | 3.9410 | EUR | XMAD | 24/02/2025 | 12:42:32 |
2,900 | 3.9440 | EUR | XMAD | 24/02/2025 | 12:50:38 |
2,694 | 3.9430 | EUR | XMAD | 24/02/2025 | 12:56:37 |
2,940 | 3.9410 | EUR | XMAD | 24/02/2025 | 13:00:05 |
3,248 | 3.9400 | EUR | XMAD | 24/02/2025 | 13:05:54 |
2,773 | 3.9380 | EUR | XMAD | 24/02/2025 | 13:06:20 |
2,794 | 3.9400 | EUR | XMAD | 24/02/2025 | 13:19:51 |
2,665 | 3.9400 | EUR | XMAD | 24/02/2025 | 13:26:27 |
1,391 | 3.9430 | EUR | XMAD | 24/02/2025 | 13:32:01 |
2,832 | 3.9430 | EUR | XMAD | 24/02/2025 | 13:32:32 |
2,807 | 3.9410 | EUR | XMAD | 24/02/2025 | 13:32:52 |
229 | 3.9400 | EUR | XMAD | 24/02/2025 | 13:32:56 |
2,879 | 3.9440 | EUR | XMAD | 24/02/2025 | 13:41:58 |
2,711 | 3.9440 | EUR | XMAD | 24/02/2025 | 13:46:19 |
2,997 | 3.9400 | EUR | XMAD | 24/02/2025 | 13:50:30 |
1,158 | 3.9460 | EUR | XMAD | 24/02/2025 | 13:55:43 |
1,057 | 3.9440 | EUR | XMAD | 24/02/2025 | 13:59:07 |
207 | 3.9420 | EUR | XMAD | 24/02/2025 | 14:00:13 |
2,533 | 3.9470 | EUR | XMAD | 24/02/2025 | 14:01:39 |
3,043 | 3.9420 | EUR | XMAD | 24/02/2025 | 14:05:33 |
3,495 | 3.9380 | EUR | XMAD | 24/02/2025 | 14:10:24 |
2,631 | 3.9380 | EUR | XMAD | 24/02/2025 | 14:16:40 |
2,629 | 3.9370 | EUR | XMAD | 24/02/2025 | 14:19:00 |
6,121 | 3.9330 | EUR | XMAD | 24/02/2025 | 14:21:48 |
5,542 | 3.9290 | EUR | XMAD | 24/02/2025 | 14:30:40 |
2,626 | 3.9360 | EUR | XMAD | 24/02/2025 | 14:32:51 |
2,926 | 3.9360 | EUR | XMAD | 24/02/2025 | 14:36:23 |
2,651 | 3.9300 | EUR | XMAD | 24/02/2025 | 14:41:58 |
3,354 | 3.9300 | EUR | XMAD | 24/02/2025 | 14:46:46 |
2,773 | 3.9300 | EUR | XMAD | 24/02/2025 | 14:48:42 |
3,302 | 3.9230 | EUR | XMAD | 24/02/2025 | 14:50:04 |
5,979 | 3.9090 | EUR | XMAD | 24/02/2025 | 14:56:15 |
2,836 | 3.9000 | EUR | XMAD | 24/02/2025 | 14:58:05 |
2,787 | 3.8990 | EUR | XMAD | 24/02/2025 | 15:03:14 |
2,727 | 3.8890 | EUR | XMAD | 24/02/2025 | 15:04:48 |
3,905 | 3.9030 | EUR | XMAD | 24/02/2025 | 15:11:11 |
3,225 | 3.9040 | EUR | XMAD | 24/02/2025 | 15:20:39 |
5,801 | 3.9020 | EUR | XMAD | 24/02/2025 | 15:20:47 |
3,074 | 3.9020 | EUR | XMAD | 24/02/2025 | 15:31:04 |
6,189 | 3.8970 | EUR | XMAD | 24/02/2025 | 15:31:59 |
2,638 | 3.8950 | EUR | XMAD | 24/02/2025 | 15:36:18 |
2,727 | 3.8910 | EUR | XMAD | 24/02/2025 | 15:37:19 |
2,639 | 3.8960 | EUR | XMAD | 24/02/2025 | 15:41:18 |
2,851 | 3.9130 | EUR | XMAD | 24/02/2025 | 15:51:29 |
5,634 | 3.9170 | EUR | XMAD | 24/02/2025 | 15:52:12 |
3,021 | 3.9100 | EUR | XMAD | 24/02/2025 | 16:01:11 |
3,541 | 3.9250 | EUR | XMAD | 24/02/2025 | 16:04:21 |
3,249 | 3.9210 | EUR | XMAD | 24/02/2025 | 16:04:36 |
5,744 | 3.9250 | EUR | XMAD | 24/02/2025 | 16:08:17 |
2,640 | 3.9260 | EUR | XMAD | 24/02/2025 | 16:08:17 |
730 | 3.9240 | EUR | XMAD | 24/02/2025 | 16:13:48 |
5,385 | 3.9250 | EUR | XMAD | 24/02/2025 | 16:15:17 |
166 | 3.9270 | EUR | XMAD | 24/02/2025 | 16:17:58 |
1,084 | 3.9270 | EUR | XMAD | 24/02/2025 | 16:17:59 |
1,976 | 3.9280 | EUR | XMAD | 24/02/2025 | 16:18:33 |
257 | 3.9270 | EUR | XMAD | 24/02/2025 | 16:19:27 |
124,500 | 3.9321 | EUR | OTC | 24/02/2025 | 16:22:53 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2560 | 763,199 |
MAD |
| €3.9321 | 495,160 |
Related Shares:
International Airlines