26th Nov 2025 17:15
Transactions in Own Securities
26 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 26 November 2025 |
Number of ordinary shares of £0.0005 each purchased: | 2,900,043 |
Highest price paid per share (p) | 77.32 |
Lowest price paid per share (p) | 73.98 |
Volume weighted average price paid per share (p) | 75.97 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,976,617,868 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 75.97 | 2,900,043 | 73.98 | 77.32 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
5,350 | 74.26 | XLON | 08:00:22 | 00185551470TRLO0 |
1,059 | 74.26 | XLON | 08:00:25 | 00185551497TRLO0 |
6,097 | 74.16 | XLON | 08:00:36 | 00185551621TRLO0 |
5,652 | 74.02 | XLON | 08:05:04 | 00185552214TRLO0 |
5,915 | 74.10 | XLON | 08:07:49 | 00185552519TRLO0 |
4,598 | 73.98 | XLON | 08:08:40 | 00185552574TRLO0 |
794 | 73.98 | XLON | 08:08:40 | 00185552575TRLO0 |
5,708 | 74.10 | XLON | 08:10:03 | 00185552669TRLO0 |
5,942 | 74.22 | XLON | 08:10:51 | 00185552722TRLO0 |
6,048 | 74.08 | XLON | 08:10:54 | 00185552727TRLO0 |
5,651 | 74.14 | XLON | 08:11:14 | 00185552741TRLO0 |
6,269 | 74.10 | XLON | 08:11:20 | 00185552752TRLO0 |
844 | 74.40 | XLON | 08:11:34 | 00185552770TRLO0 |
3,865 | 74.40 | XLON | 08:11:34 | 00185552771TRLO0 |
1,095 | 74.40 | XLON | 08:11:34 | 00185552772TRLO0 |
6,238 | 74.46 | XLON | 08:13:10 | 00185552891TRLO0 |
6,176 | 74.42 | XLON | 08:13:32 | 00185552905TRLO0 |
5,522 | 74.74 | XLON | 08:15:41 | 00185553038TRLO0 |
6,145 | 75.08 | XLON | 08:18:08 | 00185553214TRLO0 |
6,268 | 75.02 | XLON | 08:18:09 | 00185553217TRLO0 |
6,037 | 75.00 | XLON | 08:18:10 | 00185553222TRLO0 |
5,456 | 75.06 | XLON | 08:20:09 | 00185553369TRLO0 |
1,552 | 74.98 | XLON | 08:20:14 | 00185553371TRLO0 |
5,602 | 75.28 | XLON | 08:22:21 | 00185553497TRLO0 |
5,651 | 75.20 | XLON | 08:23:12 | 00185553525TRLO0 |
5,841 | 75.28 | XLON | 08:24:19 | 00185553595TRLO0 |
6,074 | 75.18 | XLON | 08:24:43 | 00185553632TRLO0 |
6,359 | 75.10 | XLON | 08:25:06 | 00185553670TRLO0 |
3,459 | 75.00 | XLON | 08:25:25 | 00185553693TRLO0 |
2,549 | 75.00 | XLON | 08:25:25 | 00185553694TRLO0 |
470 | 74.88 | XLON | 08:25:28 | 00185553722TRLO0 |
4,800 | 74.88 | XLON | 08:26:04 | 00185553766TRLO0 |
136 | 74.88 | XLON | 08:26:04 | 00185553767TRLO0 |
6,305 | 74.84 | XLON | 08:27:21 | 00185553869TRLO0 |
1,644 | 75.02 | XLON | 08:29:10 | 00185553946TRLO0 |
464 | 75.38 | XLON | 08:30:12 | 00185554024TRLO0 |
5,657 | 75.38 | XLON | 08:30:12 | 00185554025TRLO0 |
6,485 | 75.48 | XLON | 08:31:30 | 00185554247TRLO0 |
5,784 | 75.48 | XLON | 08:32:16 | 00185554332TRLO0 |
1,297 | 75.54 | XLON | 08:33:47 | 00185554483TRLO0 |
4,624 | 75.54 | XLON | 08:33:47 | 00185554484TRLO0 |
5,401 | 75.64 | XLON | 08:34:13 | 00185554587TRLO0 |
5,494 | 75.72 | XLON | 08:35:59 | 00185554759TRLO0 |
6,473 | 75.88 | XLON | 08:38:14 | 00185554922TRLO0 |
5,901 | 75.84 | XLON | 08:39:47 | 00185554989TRLO0 |
5,854 | 75.84 | XLON | 08:45:12 | 00185555246TRLO0 |
569 | 75.84 | XLON | 08:45:12 | 00185555247TRLO0 |
5,906 | 76.00 | XLON | 08:46:02 | 00185555285TRLO0 |
4,474 | 75.86 | XLON | 08:46:07 | 00185555288TRLO0 |
1,883 | 75.86 | XLON | 08:46:07 | 00185555289TRLO0 |
5,937 | 75.82 | XLON | 08:46:08 | 00185555291TRLO0 |
3,333 | 75.82 | XLON | 08:46:10 | 00185555293TRLO0 |
2,013 | 75.82 | XLON | 08:46:10 | 00185555294TRLO0 |
5,520 | 75.84 | XLON | 08:46:11 | 00185555296TRLO0 |
5,777 | 75.84 | XLON | 08:46:19 | 00185555302TRLO0 |
6,383 | 75.60 | XLON | 08:46:21 | 00185555303TRLO0 |
6,026 | 75.50 | XLON | 08:46:23 | 00185555305TRLO0 |
6,323 | 75.46 | XLON | 08:49:10 | 00185555459TRLO0 |
5,549 | 75.50 | XLON | 08:49:45 | 00185555497TRLO0 |
5,616 | 75.36 | XLON | 08:49:58 | 00185555507TRLO0 |
5,760 | 75.36 | XLON | 08:51:30 | 00185555575TRLO0 |
2,520 | 75.34 | XLON | 08:51:32 | 00185555577TRLO0 |
1,582 | 75.34 | XLON | 08:51:32 | 00185555578TRLO0 |
2,199 | 75.34 | XLON | 08:51:32 | 00185555579TRLO0 |
5,812 | 75.32 | XLON | 08:51:48 | 00185555595TRLO0 |
1,640 | 75.30 | XLON | 08:51:49 | 00185555596TRLO0 |
4,267 | 75.30 | XLON | 08:51:49 | 00185555597TRLO0 |
4,513 | 75.18 | XLON | 08:51:50 | 00185555601TRLO0 |
5,749 | 75.24 | XLON | 08:54:39 | 00185555720TRLO0 |
5,492 | 75.18 | XLON | 08:55:01 | 00185555746TRLO0 |
5,972 | 75.24 | XLON | 08:55:33 | 00185555780TRLO0 |
1,863 | 75.08 | XLON | 08:55:42 | 00185555793TRLO0 |
6,032 | 75.10 | XLON | 08:57:49 | 00185555927TRLO0 |
5,931 | 75.14 | XLON | 08:57:52 | 00185555930TRLO0 |
6,092 | 75.16 | XLON | 08:58:15 | 00185555946TRLO0 |
5,647 | 75.12 | XLON | 09:00:00 | 00185556098TRLO0 |
1,773 | 75.04 | XLON | 09:01:17 | 00185556375TRLO0 |
3,897 | 75.04 | XLON | 09:01:17 | 00185556376TRLO0 |
5,965 | 75.02 | XLON | 09:01:18 | 00185556378TRLO0 |
178 | 75.00 | XLON | 09:01:20 | 00185556384TRLO0 |
1,080 | 75.00 | XLON | 09:01:20 | 00185556385TRLO0 |
1,333 | 75.00 | XLON | 09:01:20 | 00185556386TRLO0 |
2,924 | 75.00 | XLON | 09:01:20 | 00185556387TRLO0 |
6,287 | 74.90 | XLON | 09:01:24 | 00185556392TRLO0 |
233 | 74.82 | XLON | 09:03:50 | 00185556648TRLO0 |
5,519 | 74.82 | XLON | 09:03:50 | 00185556649TRLO0 |
5,405 | 75.00 | XLON | 09:07:43 | 00185556973TRLO0 |
5,934 | 75.00 | XLON | 09:08:50 | 00185557028TRLO0 |
5,666 | 75.04 | XLON | 09:09:29 | 00185557060TRLO0 |
6,458 | 75.12 | XLON | 09:10:52 | 00185557124TRLO0 |
5,779 | 75.16 | XLON | 09:12:25 | 00185557214TRLO0 |
6,382 | 75.06 | XLON | 09:13:13 | 00185557254TRLO0 |
6,378 | 75.24 | XLON | 09:19:56 | 00185557648TRLO0 |
6,145 | 75.22 | XLON | 09:22:37 | 00185557774TRLO0 |
5,487 | 75.42 | XLON | 09:23:22 | 00185557804TRLO0 |
5,874 | 75.46 | XLON | 09:23:33 | 00185557820TRLO0 |
1,541 | 75.54 | XLON | 09:30:41 | 00185558263TRLO0 |
4,312 | 75.54 | XLON | 09:30:41 | 00185558264TRLO0 |
5,732 | 75.50 | XLON | 09:31:33 | 00185558309TRLO0 |
6,296 | 75.58 | XLON | 09:31:46 | 00185558320TRLO0 |
6,368 | 75.86 | XLON | 09:35:48 | 00185558539TRLO0 |
5,579 | 75.84 | XLON | 09:35:52 | 00185558543TRLO0 |
5,528 | 75.82 | XLON | 09:38:48 | 00185558668TRLO0 |
6,351 | 75.84 | XLON | 09:39:57 | 00185558708TRLO0 |
5,943 | 75.76 | XLON | 09:40:44 | 00185558740TRLO0 |
5,574 | 75.74 | XLON | 09:41:34 | 00185558776TRLO0 |
368 | 75.74 | XLON | 09:41:34 | 00185558777TRLO0 |
5,888 | 76.02 | XLON | 09:47:02 | 00185559036TRLO0 |
387 | 76.02 | XLON | 09:47:02 | 00185559037TRLO0 |
5,676 | 76.02 | XLON | 09:48:10 | 00185559079TRLO0 |
3,514 | 76.00 | XLON | 09:51:26 | 00185559226TRLO0 |
2,134 | 76.00 | XLON | 09:51:26 | 00185559228TRLO0 |
5,709 | 75.98 | XLON | 09:51:37 | 00185559241TRLO0 |
6,255 | 75.92 | XLON | 09:51:41 | 00185559247TRLO0 |
5,776 | 75.98 | XLON | 09:52:03 | 00185559266TRLO0 |
2,437 | 75.84 | XLON | 09:52:05 | 00185559268TRLO0 |
3,752 | 75.84 | XLON | 09:52:05 | 00185559269TRLO0 |
1,020 | 75.86 | XLON | 09:55:24 | 00185559408TRLO0 |
5,349 | 75.86 | XLON | 09:55:24 | 00185559409TRLO0 |
5,623 | 75.82 | XLON | 09:57:33 | 00185559514TRLO0 |
823 | 75.88 | XLON | 09:58:06 | 00185559528TRLO0 |
5,186 | 75.88 | XLON | 09:59:41 | 00185559598TRLO0 |
5,374 | 75.92 | XLON | 09:59:44 | 00185559602TRLO0 |
5,951 | 75.88 | XLON | 10:00:00 | 00185559607TRLO0 |
6,351 | 75.80 | XLON | 10:00:10 | 00185559615TRLO0 |
5,965 | 75.76 | XLON | 10:05:04 | 00185559841TRLO0 |
6,432 | 75.74 | XLON | 10:05:07 | 00185559844TRLO0 |
5,637 | 75.62 | XLON | 10:05:16 | 00185559849TRLO0 |
41 | 75.50 | XLON | 10:05:47 | 00185559862TRLO0 |
6,052 | 75.54 | XLON | 10:10:22 | 00185560104TRLO0 |
109 | 75.54 | XLON | 10:10:22 | 00185560105TRLO0 |
6,116 | 75.56 | XLON | 10:12:05 | 00185560173TRLO0 |
5,716 | 75.54 | XLON | 10:12:26 | 00185560184TRLO0 |
6,203 | 75.64 | XLON | 10:14:21 | 00185560342TRLO0 |
6,515 | 75.52 | XLON | 10:14:25 | 00185560347TRLO0 |
2,172 | 75.58 | XLON | 10:15:07 | 00185560377TRLO0 |
5,644 | 75.60 | XLON | 10:16:11 | 00185560448TRLO0 |
5,447 | 75.58 | XLON | 10:18:42 | 00185560588TRLO0 |
5,347 | 75.52 | XLON | 10:19:35 | 00185560633TRLO0 |
3,353 | 75.48 | XLON | 10:20:50 | 00185560702TRLO0 |
2,330 | 75.48 | XLON | 10:20:50 | 00185560703TRLO0 |
4,853 | 75.48 | XLON | 10:23:22 | 00185560886TRLO0 |
557 | 75.48 | XLON | 10:23:22 | 00185560887TRLO0 |
6,064 | 75.50 | XLON | 10:25:57 | 00185561010TRLO0 |
5,721 | 75.48 | XLON | 10:26:41 | 00185561038TRLO0 |
6,010 | 75.42 | XLON | 10:27:24 | 00185561083TRLO0 |
6,225 | 75.50 | XLON | 10:30:00 | 00185561190TRLO0 |
5,768 | 75.72 | XLON | 10:37:28 | 00185561470TRLO0 |
1,086 | 75.72 | XLON | 10:39:03 | 00185561546TRLO0 |
4,607 | 75.72 | XLON | 10:39:03 | 00185561547TRLO0 |
489 | 75.72 | XLON | 10:41:00 | 00185561620TRLO0 |
5,635 | 75.72 | XLON | 10:41:00 | 00185561621TRLO0 |
4,589 | 75.72 | XLON | 10:42:38 | 00185561697TRLO0 |
1,543 | 75.72 | XLON | 10:42:38 | 00185561698TRLO0 |
6,187 | 75.66 | XLON | 10:43:57 | 00185561778TRLO0 |
4,675 | 75.66 | XLON | 10:46:54 | 00185562020TRLO0 |
1,371 | 75.66 | XLON | 10:46:54 | 00185562021TRLO0 |
5,604 | 75.56 | XLON | 10:47:12 | 00185562044TRLO0 |
5,617 | 75.52 | XLON | 10:49:47 | 00185562146TRLO0 |
5,888 | 75.58 | XLON | 10:55:00 | 00185562422TRLO0 |
424 | 75.62 | XLON | 10:55:26 | 00185562446TRLO0 |
5,388 | 75.62 | XLON | 10:55:26 | 00185562447TRLO0 |
5,479 | 75.60 | XLON | 10:55:48 | 00185562466TRLO0 |
1,086 | 75.64 | XLON | 10:59:00 | 00185562679TRLO0 |
4,485 | 75.64 | XLON | 10:59:00 | 00185562680TRLO0 |
5,640 | 75.70 | XLON | 11:01:33 | 00185562808TRLO0 |
6,083 | 75.72 | XLON | 11:04:43 | 00185562962TRLO0 |
5,672 | 75.76 | XLON | 11:04:51 | 00185562967TRLO0 |
5,381 | 75.92 | XLON | 11:11:24 | 00185563314TRLO0 |
1,053 | 75.92 | XLON | 11:11:24 | 00185563315TRLO0 |
5,681 | 75.94 | XLON | 11:14:28 | 00185563474TRLO0 |
5,510 | 75.98 | XLON | 11:15:58 | 00185563549TRLO0 |
501 | 75.88 | XLON | 11:19:18 | 00185563724TRLO0 |
4,966 | 75.88 | XLON | 11:19:18 | 00185563725TRLO0 |
6,406 | 75.86 | XLON | 11:24:36 | 00185564008TRLO0 |
5,855 | 75.80 | XLON | 11:26:13 | 00185564100TRLO0 |
5,381 | 75.76 | XLON | 11:26:16 | 00185564105TRLO0 |
1,449 | 75.74 | XLON | 11:27:32 | 00185564164TRLO0 |
4,552 | 75.74 | XLON | 11:28:16 | 00185564191TRLO0 |
5,862 | 75.70 | XLON | 11:30:46 | 00185564343TRLO0 |
5,621 | 75.58 | XLON | 11:31:56 | 00185564411TRLO0 |
6,158 | 75.64 | XLON | 11:32:52 | 00185564467TRLO0 |
5,453 | 75.76 | XLON | 11:35:20 | 00185564695TRLO0 |
6,137 | 75.84 | XLON | 11:38:09 | 00185564810TRLO0 |
6,095 | 75.88 | XLON | 11:38:42 | 00185564833TRLO0 |
5,947 | 75.98 | XLON | 11:41:32 | 00185564984TRLO0 |
5,553 | 76.10 | XLON | 11:41:35 | 00185565005TRLO0 |
6,360 | 76.06 | XLON | 11:41:36 | 00185565008TRLO0 |
5,533 | 76.46 | XLON | 11:41:37 | 00185565073TRLO0 |
6,492 | 76.58 | XLON | 11:41:38 | 00185565102TRLO0 |
721 | 76.62 | XLON | 11:41:38 | 00185565103TRLO0 |
3,111 | 76.62 | XLON | 11:41:38 | 00185565104TRLO0 |
1,343 | 76.62 | XLON | 11:41:38 | 00185565105TRLO0 |
568 | 76.62 | XLON | 11:41:38 | 00185565106TRLO0 |
2,569 | 76.64 | XLON | 11:41:39 | 00185565154TRLO0 |
3,022 | 76.64 | XLON | 11:41:39 | 00185565155TRLO0 |
6,093 | 76.68 | XLON | 11:41:41 | 00185565186TRLO0 |
6,384 | 76.58 | XLON | 11:41:44 | 00185565222TRLO0 |
68 | 76.58 | XLON | 11:41:44 | 00185565223TRLO0 |
5,780 | 76.64 | XLON | 11:41:45 | 00185565231TRLO0 |
5,940 | 76.52 | XLON | 11:41:46 | 00185565237TRLO0 |
6,222 | 76.52 | XLON | 11:41:47 | 00185565239TRLO0 |
6,399 | 76.52 | XLON | 11:41:50 | 00185565252TRLO0 |
5,482 | 76.42 | XLON | 11:41:52 | 00185565260TRLO0 |
5,642 | 76.40 | XLON | 11:41:56 | 00185565267TRLO0 |
3,807 | 76.38 | XLON | 11:41:57 | 00185565275TRLO0 |
1,679 | 76.38 | XLON | 11:41:57 | 00185565276TRLO0 |
2,123 | 76.48 | XLON | 11:42:04 | 00185565294TRLO0 |
4,320 | 76.48 | XLON | 11:42:04 | 00185565295TRLO0 |
4,139 | 76.42 | XLON | 11:42:07 | 00185565311TRLO0 |
2,065 | 76.42 | XLON | 11:42:07 | 00185565312TRLO0 |
5,945 | 76.72 | XLON | 11:42:24 | 00185565417TRLO0 |
909 | 76.68 | XLON | 11:42:27 | 00185565423TRLO0 |
5,470 | 76.68 | XLON | 11:42:30 | 00185565427TRLO0 |
258 | 76.78 | XLON | 11:42:43 | 00185565486TRLO0 |
5,913 | 76.78 | XLON | 11:42:43 | 00185565487TRLO0 |
5,984 | 76.82 | XLON | 11:42:49 | 00185565522TRLO0 |
5,347 | 76.74 | XLON | 11:42:51 | 00185565525TRLO0 |
5,733 | 76.64 | XLON | 11:42:58 | 00185565534TRLO0 |
5,895 | 76.62 | XLON | 11:43:01 | 00185565535TRLO0 |
6,144 | 76.56 | XLON | 11:43:04 | 00185565539TRLO0 |
5,433 | 76.44 | XLON | 11:43:10 | 00185565544TRLO0 |
5,537 | 76.44 | XLON | 11:43:14 | 00185565557TRLO0 |
5,790 | 76.48 | XLON | 11:43:23 | 00185565567TRLO0 |
1,770 | 76.52 | XLON | 11:43:36 | 00185565598TRLO0 |
3,679 | 76.52 | XLON | 11:43:36 | 00185565599TRLO0 |
5,448 | 76.48 | XLON | 11:43:46 | 00185565618TRLO0 |
5,979 | 76.40 | XLON | 11:43:57 | 00185565627TRLO0 |
5,497 | 76.34 | XLON | 11:44:15 | 00185565656TRLO0 |
5,891 | 76.58 | XLON | 11:44:21 | 00185565663TRLO0 |
6,229 | 76.46 | XLON | 11:44:23 | 00185565664TRLO0 |
2,018 | 76.58 | XLON | 11:44:31 | 00185565688TRLO0 |
6,063 | 76.76 | XLON | 11:45:00 | 00185565768TRLO0 |
6,108 | 76.72 | XLON | 11:45:05 | 00185565774TRLO0 |
6,327 | 76.66 | XLON | 11:45:10 | 00185565777TRLO0 |
5,801 | 76.62 | XLON | 11:45:17 | 00185565792TRLO0 |
6,219 | 76.52 | XLON | 11:45:19 | 00185565805TRLO0 |
6,213 | 76.42 | XLON | 11:45:40 | 00185565831TRLO0 |
1,387 | 76.36 | XLON | 11:45:54 | 00185565837TRLO0 |
5,998 | 76.44 | XLON | 11:46:04 | 00185565847TRLO0 |
6,442 | 76.66 | XLON | 11:46:32 | 00185565886TRLO0 |
6,368 | 76.68 | XLON | 11:46:47 | 00185565911TRLO0 |
5,626 | 76.64 | XLON | 11:47:03 | 00185565933TRLO0 |
5,541 | 76.64 | XLON | 11:47:09 | 00185565946TRLO0 |
5,859 | 76.62 | XLON | 11:48:05 | 00185566006TRLO0 |
6,204 | 76.60 | XLON | 11:48:17 | 00185566018TRLO0 |
5,644 | 76.56 | XLON | 11:48:37 | 00185566061TRLO0 |
2,159 | 76.50 | XLON | 11:48:38 | 00185566062TRLO0 |
4,109 | 76.50 | XLON | 11:48:38 | 00185566063TRLO0 |
5,639 | 76.48 | XLON | 11:48:44 | 00185566067TRLO0 |
5,788 | 76.46 | XLON | 11:48:50 | 00185566074TRLO0 |
395 | 76.46 | XLON | 11:48:50 | 00185566075TRLO0 |
4,694 | 76.40 | XLON | 11:48:58 | 00185566089TRLO0 |
1,153 | 76.40 | XLON | 11:48:58 | 00185566090TRLO0 |
6,490 | 76.40 | XLON | 11:50:36 | 00185566219TRLO0 |
5,518 | 76.42 | XLON | 11:50:39 | 00185566224TRLO0 |
3,690 | 76.38 | XLON | 11:50:52 | 00185566229TRLO0 |
2,168 | 76.38 | XLON | 11:50:52 | 00185566230TRLO0 |
5,460 | 76.30 | XLON | 11:50:59 | 00185566237TRLO0 |
6,107 | 76.22 | XLON | 11:51:05 | 00185566246TRLO0 |
1,449 | 76.22 | XLON | 11:51:22 | 00185566254TRLO0 |
2,407 | 76.22 | XLON | 11:51:23 | 00185566255TRLO0 |
2,315 | 76.22 | XLON | 11:51:23 | 00185566256TRLO0 |
6,070 | 76.26 | XLON | 11:51:48 | 00185566274TRLO0 |
6,283 | 76.36 | XLON | 11:52:12 | 00185566289TRLO0 |
5,653 | 76.28 | XLON | 11:52:16 | 00185566292TRLO0 |
6,146 | 76.36 | XLON | 11:53:14 | 00185566344TRLO0 |
5,518 | 76.32 | XLON | 11:53:27 | 00185566381TRLO0 |
5,772 | 76.26 | XLON | 11:53:47 | 00185566418TRLO0 |
5,850 | 76.20 | XLON | 11:54:20 | 00185566441TRLO0 |
554 | 76.20 | XLON | 11:54:20 | 00185566442TRLO0 |
5,521 | 76.16 | XLON | 11:55:00 | 00185566500TRLO0 |
5,381 | 76.14 | XLON | 11:55:01 | 00185566501TRLO0 |
5,860 | 76.14 | XLON | 11:56:21 | 00185566580TRLO0 |
6,303 | 76.18 | XLON | 11:56:29 | 00185566589TRLO0 |
5,509 | 76.12 | XLON | 11:56:30 | 00185566590TRLO0 |
431 | 76.12 | XLON | 11:56:55 | 00185566599TRLO0 |
5,585 | 76.18 | XLON | 11:57:15 | 00185566625TRLO0 |
5,381 | 76.18 | XLON | 11:57:43 | 00185566657TRLO0 |
5,564 | 76.04 | XLON | 11:57:44 | 00185566660TRLO0 |
6,184 | 76.00 | XLON | 11:57:46 | 00185566661TRLO0 |
6,245 | 76.16 | XLON | 11:58:17 | 00185566681TRLO0 |
5,610 | 76.04 | XLON | 11:58:26 | 00185566685TRLO0 |
5,915 | 75.90 | XLON | 11:58:29 | 00185566696TRLO0 |
2,502 | 76.06 | XLON | 12:00:30 | 00185566844TRLO0 |
3,006 | 76.06 | XLON | 12:00:30 | 00185566845TRLO0 |
5,648 | 76.02 | XLON | 12:00:36 | 00185566851TRLO0 |
5,908 | 75.96 | XLON | 12:01:03 | 00185566879TRLO0 |
6,070 | 76.02 | XLON | 12:03:01 | 00185566999TRLO0 |
6,379 | 75.92 | XLON | 12:03:07 | 00185567006TRLO0 |
5,440 | 75.94 | XLON | 12:04:13 | 00185567058TRLO0 |
6,410 | 75.86 | XLON | 12:05:25 | 00185567125TRLO0 |
5,566 | 75.82 | XLON | 12:06:13 | 00185567161TRLO0 |
5,825 | 75.80 | XLON | 12:06:42 | 00185567195TRLO0 |
3,611 | 75.68 | XLON | 12:07:28 | 00185567261TRLO0 |
2,220 | 75.68 | XLON | 12:07:28 | 00185567262TRLO0 |
5,758 | 75.72 | XLON | 12:08:26 | 00185567336TRLO0 |
5,400 | 75.70 | XLON | 12:08:28 | 00185567340TRLO0 |
5,417 | 75.64 | XLON | 12:08:31 | 00185567348TRLO0 |
5,981 | 75.44 | XLON | 12:08:34 | 00185567360TRLO0 |
5,772 | 75.46 | XLON | 12:08:38 | 00185567369TRLO0 |
5,715 | 75.62 | XLON | 12:10:22 | 00185567507TRLO0 |
676 | 75.60 | XLON | 12:10:31 | 00185567528TRLO0 |
5,207 | 75.60 | XLON | 12:10:31 | 00185567529TRLO0 |
132 | 75.60 | XLON | 12:12:03 | 00185567610TRLO0 |
6,061 | 75.60 | XLON | 12:12:03 | 00185567611TRLO0 |
760 | 75.50 | XLON | 12:13:33 | 00185567714TRLO0 |
4,687 | 75.50 | XLON | 12:13:33 | 00185567715TRLO0 |
6,150 | 75.50 | XLON | 12:14:39 | 00185567773TRLO0 |
5,571 | 75.48 | XLON | 12:14:41 | 00185567779TRLO0 |
6,455 | 75.40 | XLON | 12:14:49 | 00185567795TRLO0 |
512 | 75.38 | XLON | 12:15:32 | 00185567848TRLO0 |
5,056 | 75.38 | XLON | 12:15:32 | 00185567849TRLO0 |
6,222 | 75.36 | XLON | 12:16:06 | 00185567873TRLO0 |
6,038 | 75.26 | XLON | 12:16:53 | 00185567981TRLO0 |
4,784 | 75.24 | XLON | 12:18:05 | 00185568182TRLO0 |
1,362 | 75.24 | XLON | 12:18:05 | 00185568183TRLO0 |
220 | 75.22 | XLON | 12:18:11 | 00185568187TRLO0 |
5,131 | 75.22 | XLON | 12:18:11 | 00185568188TRLO0 |
944 | 75.22 | XLON | 12:18:11 | 00185568189TRLO0 |
6,492 | 75.16 | XLON | 12:19:38 | 00185568289TRLO0 |
4,185 | 75.14 | XLON | 12:20:34 | 00185568368TRLO0 |
6,148 | 75.20 | XLON | 12:21:05 | 00185568400TRLO0 |
6,216 | 75.18 | XLON | 12:21:28 | 00185568420TRLO0 |
6,163 | 75.14 | XLON | 12:22:06 | 00185568510TRLO0 |
5,637 | 75.40 | XLON | 12:25:50 | 00185568814TRLO0 |
570 | 75.40 | XLON | 12:25:50 | 00185568815TRLO0 |
6,226 | 75.44 | XLON | 12:26:20 | 00185568846TRLO0 |
5,024 | 75.48 | XLON | 12:26:40 | 00185568880TRLO0 |
1,283 | 75.56 | XLON | 12:27:14 | 00185568915TRLO0 |
4,439 | 75.56 | XLON | 12:27:14 | 00185568916TRLO0 |
6,202 | 75.66 | XLON | 12:28:20 | 00185569009TRLO0 |
5,100 | 75.66 | XLON | 12:28:20 | 00185569010TRLO0 |
518 | 75.66 | XLON | 12:28:20 | 00185569011TRLO0 |
884 | 75.68 | XLON | 12:28:39 | 00185569070TRLO0 |
5,419 | 75.62 | XLON | 12:29:41 | 00185569213TRLO0 |
6,140 | 75.52 | XLON | 12:30:11 | 00185569237TRLO0 |
5,759 | 75.36 | XLON | 12:30:57 | 00185569321TRLO0 |
6,057 | 75.32 | XLON | 12:32:48 | 00185569524TRLO0 |
5,368 | 75.26 | XLON | 12:33:17 | 00185569579TRLO0 |
6,313 | 75.24 | XLON | 12:34:35 | 00185569708TRLO0 |
3,202 | 75.14 | XLON | 12:34:56 | 00185569762TRLO0 |
633 | 75.14 | XLON | 12:35:05 | 00185569789TRLO0 |
2,397 | 75.14 | XLON | 12:35:17 | 00185569801TRLO0 |
6,187 | 75.26 | XLON | 12:36:32 | 00185569888TRLO0 |
404 | 75.18 | XLON | 12:40:02 | 00185570142TRLO0 |
3,574 | 75.24 | XLON | 12:40:31 | 00185570177TRLO0 |
2,612 | 75.24 | XLON | 12:40:31 | 00185570178TRLO0 |
5,747 | 75.22 | XLON | 12:43:07 | 00185570363TRLO0 |
6,036 | 75.14 | XLON | 12:44:04 | 00185570439TRLO0 |
5,588 | 75.08 | XLON | 12:44:23 | 00185570450TRLO0 |
3,623 | 75.18 | XLON | 12:47:06 | 00185570797TRLO0 |
5,381 | 75.28 | XLON | 12:48:35 | 00185571094TRLO0 |
5,678 | 75.40 | XLON | 12:51:34 | 00185571297TRLO0 |
3,612 | 75.36 | XLON | 12:52:06 | 00185571341TRLO0 |
2,551 | 75.36 | XLON | 12:52:06 | 00185571342TRLO0 |
4,918 | 75.36 | XLON | 12:52:42 | 00185571392TRLO0 |
555 | 75.36 | XLON | 12:52:42 | 00185571393TRLO0 |
6,514 | 75.40 | XLON | 12:55:04 | 00185571601TRLO0 |
6,481 | 75.42 | XLON | 12:57:51 | 00185571793TRLO0 |
5,625 | 75.48 | XLON | 12:59:50 | 00185571956TRLO0 |
5,467 | 75.52 | XLON | 13:00:27 | 00185572079TRLO0 |
5,502 | 75.46 | XLON | 13:00:56 | 00185572116TRLO0 |
6,279 | 75.50 | XLON | 13:02:21 | 00185572262TRLO0 |
6,192 | 75.60 | XLON | 13:05:29 | 00185572511TRLO0 |
6,290 | 75.54 | XLON | 13:05:33 | 00185572514TRLO0 |
4,984 | 75.54 | XLON | 13:10:26 | 00185572908TRLO0 |
1,053 | 75.54 | XLON | 13:10:26 | 00185572909TRLO0 |
5,548 | 75.62 | XLON | 13:10:52 | 00185572933TRLO0 |
4,809 | 75.64 | XLON | 13:10:57 | 00185572940TRLO0 |
943 | 75.64 | XLON | 13:10:57 | 00185572941TRLO0 |
5,457 | 75.60 | XLON | 13:11:41 | 00185572984TRLO0 |
6,129 | 75.80 | XLON | 13:16:22 | 00185573315TRLO0 |
6,314 | 75.86 | XLON | 13:19:01 | 00185573564TRLO0 |
3,391 | 75.86 | XLON | 13:22:10 | 00185573811TRLO0 |
6,392 | 75.88 | XLON | 13:23:00 | 00185573931TRLO0 |
5,585 | 75.88 | XLON | 13:24:07 | 00185573986TRLO0 |
6,483 | 75.82 | XLON | 13:25:12 | 00185574057TRLO0 |
5,865 | 75.70 | XLON | 13:25:23 | 00185574068TRLO0 |
1,595 | 75.64 | XLON | 13:25:43 | 00185574121TRLO0 |
4,270 | 75.64 | XLON | 13:25:43 | 00185574122TRLO0 |
6,036 | 75.54 | XLON | 13:26:03 | 00185574171TRLO0 |
61 | 75.54 | XLON | 13:26:03 | 00185574172TRLO0 |
138 | 75.54 | XLON | 13:26:03 | 00185574173TRLO0 |
5,514 | 75.68 | XLON | 13:27:34 | 00185574413TRLO0 |
123 | 75.68 | XLON | 13:27:34 | 00185574414TRLO0 |
4,243 | 75.68 | XLON | 13:30:46 | 00185574633TRLO0 |
1,766 | 75.68 | XLON | 13:30:46 | 00185574634TRLO0 |
6,047 | 75.64 | XLON | 13:31:07 | 00185574662TRLO0 |
6,080 | 75.58 | XLON | 13:31:20 | 00185574674TRLO0 |
6,059 | 75.50 | XLON | 13:31:30 | 00185574694TRLO0 |
988 | 75.50 | XLON | 13:31:58 | 00185574766TRLO0 |
5,524 | 75.90 | XLON | 13:38:00 | 00185575291TRLO0 |
6,315 | 76.06 | XLON | 13:39:42 | 00185575515TRLO0 |
5,800 | 76.08 | XLON | 13:39:43 | 00185575518TRLO0 |
987 | 76.10 | XLON | 13:39:45 | 00185575527TRLO0 |
1,283 | 76.10 | XLON | 13:39:45 | 00185575528TRLO0 |
3,951 | 76.10 | XLON | 13:39:46 | 00185575531TRLO0 |
6,502 | 76.10 | XLON | 13:40:04 | 00185575558TRLO0 |
5,835 | 76.06 | XLON | 13:40:07 | 00185575561TRLO0 |
5,830 | 76.04 | XLON | 13:40:11 | 00185575571TRLO0 |
5,630 | 76.10 | XLON | 13:41:01 | 00185575640TRLO0 |
50 | 76.24 | XLON | 13:41:15 | 00185575655TRLO0 |
5,905 | 76.24 | XLON | 13:41:15 | 00185575656TRLO0 |
1,425 | 76.26 | XLON | 13:41:15 | 00185575657TRLO0 |
3,111 | 76.26 | XLON | 13:41:15 | 00185575658TRLO0 |
1,738 | 76.26 | XLON | 13:41:15 | 00185575659TRLO0 |
5,415 | 76.22 | XLON | 13:41:17 | 00185575660TRLO0 |
5,524 | 76.12 | XLON | 13:41:34 | 00185575695TRLO0 |
420 | 76.12 | XLON | 13:41:34 | 00185575696TRLO0 |
2,790 | 76.04 | XLON | 13:41:40 | 00185575717TRLO0 |
3,031 | 76.04 | XLON | 13:41:40 | 00185575718TRLO0 |
182 | 76.04 | XLON | 13:41:40 | 00185575719TRLO0 |
1,481 | 76.14 | XLON | 13:41:59 | 00185575753TRLO0 |
1,086 | 76.14 | XLON | 13:41:59 | 00185575754TRLO0 |
3,462 | 76.14 | XLON | 13:42:06 | 00185575805TRLO0 |
5,433 | 76.22 | XLON | 13:42:43 | 00185575862TRLO0 |
2,947 | 76.08 | XLON | 13:42:52 | 00185575870TRLO0 |
2,502 | 76.08 | XLON | 13:42:52 | 00185575871TRLO0 |
5,319 | 76.04 | XLON | 13:43:01 | 00185575876TRLO0 |
601 | 76.04 | XLON | 13:43:01 | 00185575877TRLO0 |
5,346 | 76.16 | XLON | 13:44:22 | 00185576004TRLO0 |
6,378 | 75.98 | XLON | 13:44:50 | 00185576041TRLO0 |
6,250 | 75.98 | XLON | 13:46:43 | 00185576213TRLO0 |
4,379 | 75.94 | XLON | 13:47:17 | 00185576276TRLO0 |
1,916 | 75.94 | XLON | 13:47:17 | 00185576277TRLO0 |
476 | 75.98 | XLON | 13:47:27 | 00185576292TRLO0 |
5,044 | 76.02 | XLON | 13:47:41 | 00185576303TRLO0 |
5,974 | 76.04 | XLON | 13:49:41 | 00185576501TRLO0 |
5,408 | 76.04 | XLON | 13:50:20 | 00185576571TRLO0 |
5,859 | 76.02 | XLON | 13:51:00 | 00185576647TRLO0 |
6,451 | 75.98 | XLON | 13:51:01 | 00185576648TRLO0 |
1,045 | 75.94 | XLON | 13:51:53 | 00185576695TRLO0 |
5,347 | 75.94 | XLON | 13:51:53 | 00185576696TRLO0 |
6,409 | 75.96 | XLON | 13:53:17 | 00185576814TRLO0 |
6,440 | 76.08 | XLON | 13:54:22 | 00185576881TRLO0 |
5,647 | 76.06 | XLON | 13:54:23 | 00185576885TRLO0 |
5,545 | 76.18 | XLON | 13:56:59 | 00185577057TRLO0 |
6,005 | 76.16 | XLON | 13:57:40 | 00185577113TRLO0 |
5,638 | 76.16 | XLON | 13:58:34 | 00185577185TRLO0 |
1,196 | 76.08 | XLON | 13:58:51 | 00185577205TRLO0 |
3,478 | 76.08 | XLON | 13:58:51 | 00185577206TRLO0 |
5,980 | 76.18 | XLON | 14:02:35 | 00185577528TRLO0 |
5,988 | 76.08 | XLON | 14:02:38 | 00185577531TRLO0 |
6,138 | 76.06 | XLON | 14:03:49 | 00185577610TRLO0 |
2,273 | 76.04 | XLON | 14:04:03 | 00185577652TRLO0 |
330 | 76.04 | XLON | 14:04:03 | 00185577653TRLO0 |
3,630 | 76.04 | XLON | 14:04:03 | 00185577654TRLO0 |
6,431 | 76.16 | XLON | 14:06:15 | 00185577849TRLO0 |
5,700 | 76.06 | XLON | 14:07:10 | 00185577975TRLO0 |
5,450 | 76.08 | XLON | 14:08:26 | 00185578057TRLO0 |
5,835 | 76.04 | XLON | 14:08:41 | 00185578070TRLO0 |
6,209 | 75.98 | XLON | 14:10:11 | 00185578243TRLO0 |
6,199 | 75.96 | XLON | 14:11:02 | 00185578289TRLO0 |
6,429 | 76.06 | XLON | 14:12:38 | 00185578413TRLO0 |
6,352 | 76.00 | XLON | 14:13:45 | 00185578517TRLO0 |
5,695 | 75.98 | XLON | 14:14:40 | 00185578609TRLO0 |
5,512 | 75.96 | XLON | 14:15:21 | 00185578649TRLO0 |
1,772 | 76.04 | XLON | 14:20:43 | 00185578977TRLO0 |
4,379 | 76.04 | XLON | 14:20:43 | 00185578978TRLO0 |
5,402 | 76.18 | XLON | 14:20:45 | 00185578982TRLO0 |
6,436 | 76.22 | XLON | 14:21:27 | 00185579032TRLO0 |
5,694 | 76.16 | XLON | 14:21:28 | 00185579033TRLO0 |
6,223 | 76.20 | XLON | 14:22:49 | 00185579137TRLO0 |
6,229 | 76.18 | XLON | 14:23:47 | 00185579186TRLO0 |
6,340 | 76.24 | XLON | 14:27:16 | 00185579661TRLO0 |
4,426 | 76.12 | XLON | 14:28:10 | 00185579732TRLO0 |
1,140 | 76.12 | XLON | 14:28:10 | 00185579733TRLO0 |
6,351 | 76.08 | XLON | 14:28:20 | 00185579752TRLO0 |
6,396 | 76.04 | XLON | 14:28:25 | 00185579765TRLO0 |
2,702 | 76.04 | XLON | 14:29:50 | 00185579876TRLO0 |
2,940 | 76.04 | XLON | 14:29:50 | 00185579877TRLO0 |
6,418 | 76.02 | XLON | 14:30:01 | 00185579991TRLO0 |
5,346 | 75.96 | XLON | 14:30:05 | 00185580125TRLO0 |
6,152 | 76.00 | XLON | 14:30:27 | 00185580227TRLO0 |
6,257 | 76.16 | XLON | 14:31:43 | 00185580614TRLO0 |
5,673 | 76.22 | XLON | 14:33:02 | 00185581004TRLO0 |
5,391 | 76.08 | XLON | 14:33:04 | 00185581019TRLO0 |
5,517 | 76.00 | XLON | 14:33:31 | 00185581158TRLO0 |
5,761 | 76.18 | XLON | 14:37:24 | 00185581839TRLO0 |
5,791 | 76.16 | XLON | 14:38:10 | 00185581981TRLO0 |
4,498 | 76.16 | XLON | 14:39:50 | 00185582207TRLO0 |
1,173 | 76.16 | XLON | 14:39:50 | 00185582208TRLO0 |
6,161 | 76.48 | XLON | 14:41:06 | 00185582473TRLO0 |
5,670 | 76.36 | XLON | 14:41:11 | 00185582506TRLO0 |
6,020 | 76.42 | XLON | 14:41:12 | 00185582515TRLO0 |
5,813 | 76.42 | XLON | 14:41:16 | 00185582528TRLO0 |
5,532 | 76.54 | XLON | 14:42:31 | 00185582743TRLO0 |
1,652 | 76.50 | XLON | 14:43:47 | 00185582867TRLO0 |
3,832 | 76.50 | XLON | 14:43:47 | 00185582868TRLO0 |
11 | 76.48 | XLON | 14:45:35 | 00185583160TRLO0 |
5,785 | 76.48 | XLON | 14:45:35 | 00185583161TRLO0 |
6,409 | 76.40 | XLON | 14:45:44 | 00185583182TRLO0 |
5,517 | 76.36 | XLON | 14:46:55 | 00185583403TRLO0 |
6,201 | 76.34 | XLON | 14:48:07 | 00185583578TRLO0 |
6,490 | 76.34 | XLON | 14:49:19 | 00185583815TRLO0 |
6,417 | 76.28 | XLON | 14:49:33 | 00185583856TRLO0 |
5,983 | 76.28 | XLON | 14:50:38 | 00185584040TRLO0 |
5,524 | 76.24 | XLON | 14:52:46 | 00185584439TRLO0 |
5,435 | 76.20 | XLON | 14:53:26 | 00185584525TRLO0 |
8 | 76.24 | XLON | 14:54:18 | 00185584656TRLO0 |
86 | 76.24 | XLON | 14:54:18 | 00185584657TRLO0 |
7 | 76.24 | XLON | 14:54:18 | 00185584658TRLO0 |
5,310 | 76.24 | XLON | 14:54:57 | 00185584755TRLO0 |
1,729 | 76.22 | XLON | 14:54:59 | 00185584756TRLO0 |
4,282 | 76.32 | XLON | 14:55:21 | 00185584814TRLO0 |
1,262 | 76.32 | XLON | 14:55:21 | 00185584815TRLO0 |
6,202 | 76.36 | XLON | 14:55:30 | 00185584867TRLO0 |
6,293 | 76.44 | XLON | 14:55:52 | 00185584890TRLO0 |
6,381 | 76.40 | XLON | 14:56:00 | 00185584899TRLO0 |
5,737 | 76.44 | XLON | 14:56:06 | 00185584914TRLO0 |
5,466 | 76.40 | XLON | 14:56:10 | 00185584916TRLO0 |
5,524 | 76.34 | XLON | 14:56:12 | 00185584919TRLO0 |
2,577 | 76.28 | XLON | 14:56:39 | 00185584982TRLO0 |
2,908 | 76.28 | XLON | 14:56:39 | 00185584983TRLO0 |
5,403 | 76.40 | XLON | 14:56:56 | 00185585064TRLO0 |
44 | 76.36 | XLON | 14:56:58 | 00185585073TRLO0 |
5,867 | 76.36 | XLON | 14:57:04 | 00185585089TRLO0 |
2,301 | 76.40 | XLON | 14:57:58 | 00185585178TRLO0 |
3,312 | 76.40 | XLON | 14:57:58 | 00185585179TRLO0 |
6,048 | 76.38 | XLON | 14:58:14 | 00185585202TRLO0 |
5,890 | 76.32 | XLON | 14:59:14 | 00185585352TRLO0 |
6,387 | 76.24 | XLON | 14:59:49 | 00185585441TRLO0 |
5,787 | 76.32 | XLON | 15:01:28 | 00185585736TRLO0 |
5,140 | 76.28 | XLON | 15:01:37 | 00185585751TRLO0 |
371 | 76.28 | XLON | 15:01:37 | 00185585752TRLO0 |
5,884 | 76.16 | XLON | 15:01:51 | 00185585773TRLO0 |
5,914 | 76.18 | XLON | 15:02:01 | 00185585796TRLO0 |
6,132 | 76.20 | XLON | 15:02:02 | 00185585799TRLO0 |
6,010 | 76.22 | XLON | 15:03:01 | 00185586028TRLO0 |
5,872 | 76.24 | XLON | 15:04:37 | 00185586229TRLO0 |
5,670 | 76.30 | XLON | 15:06:35 | 00185586632TRLO0 |
5,612 | 76.28 | XLON | 15:08:26 | 00185586944TRLO0 |
3,300 | 76.24 | XLON | 15:09:04 | 00185586993TRLO0 |
3,055 | 76.24 | XLON | 15:09:04 | 00185586994TRLO0 |
5,414 | 76.26 | XLON | 15:10:24 | 00185587157TRLO0 |
6,145 | 76.24 | XLON | 15:10:45 | 00185587222TRLO0 |
5,088 | 76.32 | XLON | 15:13:38 | 00185587659TRLO0 |
423 | 76.32 | XLON | 15:13:38 | 00185587660TRLO0 |
5,859 | 76.30 | XLON | 15:14:25 | 00185587787TRLO0 |
5,839 | 76.32 | XLON | 15:15:41 | 00185587984TRLO0 |
4,414 | 76.52 | XLON | 15:17:42 | 00185588289TRLO0 |
1,642 | 76.52 | XLON | 15:17:42 | 00185588290TRLO0 |
6,245 | 76.50 | XLON | 15:17:46 | 00185588312TRLO0 |
5,675 | 76.48 | XLON | 15:18:42 | 00185588420TRLO0 |
193 | 76.50 | XLON | 15:18:42 | 00185588421TRLO0 |
2,076 | 76.50 | XLON | 15:18:42 | 00185588422TRLO0 |
4,068 | 76.50 | XLON | 15:18:42 | 00185588423TRLO0 |
5,980 | 76.42 | XLON | 15:19:07 | 00185588463TRLO0 |
5,437 | 76.42 | XLON | 15:19:49 | 00185588538TRLO0 |
5,361 | 76.44 | XLON | 15:20:13 | 00185588574TRLO0 |
6,418 | 76.50 | XLON | 15:22:50 | 00185588863TRLO0 |
3,076 | 76.66 | XLON | 15:23:16 | 00185588920TRLO0 |
2,585 | 76.66 | XLON | 15:23:16 | 00185588921TRLO0 |
5,572 | 76.72 | XLON | 15:24:50 | 00185589060TRLO0 |
6,153 | 76.70 | XLON | 15:25:01 | 00185589093TRLO0 |
6,308 | 76.88 | XLON | 15:28:26 | 00185589380TRLO0 |
5,708 | 76.86 | XLON | 15:28:27 | 00185589395TRLO0 |
5,627 | 77.00 | XLON | 15:33:01 | 00185589966TRLO0 |
6,433 | 77.04 | XLON | 15:36:58 | 00185590399TRLO0 |
6,142 | 77.32 | XLON | 15:37:44 | 00185590475TRLO0 |
3,293 | 77.20 | XLON | 15:38:10 | 00185590526TRLO0 |
2,764 | 77.20 | XLON | 15:38:10 | 00185590527TRLO0 |
1,408 | 77.22 | XLON | 15:39:17 | 00185590626TRLO0 |
2,020 | 77.22 | XLON | 15:39:17 | 00185590627TRLO0 |
2,349 | 77.22 | XLON | 15:39:17 | 00185590628TRLO0 |
5,372 | 77.22 | XLON | 15:39:23 | 00185590645TRLO0 |
6,417 | 77.14 | XLON | 15:40:02 | 00185590704TRLO0 |
4,587 | 77.14 | XLON | 15:40:20 | 00185590728TRLO0 |
756 | 77.14 | XLON | 15:40:20 | 00185590729TRLO0 |
2,676 | 77.08 | XLON | 15:41:30 | 00185590860TRLO0 |
3,635 | 77.08 | XLON | 15:41:30 | 00185590861TRLO0 |
5,422 | 76.84 | XLON | 15:41:32 | 00185590863TRLO0 |
495 | 76.80 | XLON | 15:42:29 | 00185590971TRLO0 |
4,937 | 76.80 | XLON | 15:42:29 | 00185590972TRLO0 |
3,321 | 76.82 | XLON | 15:42:45 | 00185591004TRLO0 |
2,901 | 76.82 | XLON | 15:42:45 | 00185591005TRLO0 |
5,920 | 76.68 | XLON | 15:42:47 | 00185591007TRLO0 |
2,808 | 76.72 | XLON | 15:47:02 | 00185591560TRLO0 |
2,707 | 76.72 | XLON | 15:47:02 | 00185591561TRLO0 |
5,532 | 76.70 | XLON | 15:47:35 | 00185591608TRLO0 |
5,864 | 76.62 | XLON | 15:47:44 | 00185591616TRLO0 |
5,847 | 76.70 | XLON | 15:48:10 | 00185591712TRLO0 |
6,133 | 76.60 | XLON | 15:48:15 | 00185591727TRLO0 |
5,535 | 76.54 | XLON | 15:49:44 | 00185591901TRLO0 |
6,251 | 76.52 | XLON | 15:51:38 | 00185592097TRLO0 |
2,818 | 76.54 | XLON | 15:52:55 | 00185592251TRLO0 |
5,703 | 76.68 | XLON | 15:57:14 | 00185592662TRLO0 |
5,954 | 76.72 | XLON | 15:57:47 | 00185592701TRLO0 |
4,645 | 76.70 | XLON | 15:57:55 | 00185592711TRLO0 |
1,260 | 76.70 | XLON | 15:57:55 | 00185592712TRLO0 |
3,942 | 76.74 | XLON | 15:58:32 | 00185592816TRLO0 |
1,553 | 76.74 | XLON | 15:58:32 | 00185592817TRLO0 |
1,201 | 76.76 | XLON | 16:00:36 | 00185593099TRLO0 |
4,649 | 76.76 | XLON | 16:00:36 | 00185593100TRLO0 |
5,486 | 76.70 | XLON | 16:00:42 | 00185593113TRLO0 |
5,679 | 76.68 | XLON | 16:01:16 | 00185593169TRLO0 |
6,479 | 76.72 | XLON | 16:01:35 | 00185593214TRLO0 |
2,952 | 76.62 | XLON | 16:02:32 | 00185593302TRLO0 |
2,535 | 76.62 | XLON | 16:02:32 | 00185593303TRLO0 |
6,044 | 76.64 | XLON | 16:06:31 | 00185593853TRLO0 |
6,110 | 76.62 | XLON | 16:07:55 | 00185594075TRLO0 |
5,761 | 76.56 | XLON | 16:08:03 | 00185594085TRLO0 |
5,896 | 76.60 | XLON | 16:08:48 | 00185594164TRLO0 |
6,064 | 76.62 | XLON | 16:11:28 | 00185594465TRLO0 |
6,316 | 76.60 | XLON | 16:12:06 | 00185594545TRLO0 |
5,873 | 76.62 | XLON | 16:13:44 | 00185594701TRLO0 |
253 | 76.62 | XLON | 16:13:44 | 00185594702TRLO0 |
3,099 | 76.68 | XLON | 16:14:30 | 00185594772TRLO0 |
2,393 | 76.68 | XLON | 16:14:30 | 00185594773TRLO0 |
3,501 | 76.66 | XLON | 16:14:31 | 00185594776TRLO0 |
1,295 | 76.66 | XLON | 16:14:31 | 00185594777TRLO0 |
6,036 | 76.72 | XLON | 16:14:35 | 00185594783TRLO0 |
5,410 | 76.78 | XLON | 16:15:56 | 00185594936TRLO0 |
5,625 | 76.70 | XLON | 16:16:43 | 00185595022TRLO0 |
4,071 | 76.68 | XLON | 16:17:06 | 00185595079TRLO0 |
1,819 | 76.68 | XLON | 16:17:06 | 00185595080TRLO0 |
5,590 | 76.58 | XLON | 16:17:26 | 00185595130TRLO0 |
5,481 | 76.60 | XLON | 16:19:44 | 00185595393TRLO0 |
5,634 | 76.66 | XLON | 16:20:10 | 00185595462TRLO0 |
5,638 | 76.72 | XLON | 16:20:48 | 00185595550TRLO0 |
734 | 76.72 | XLON | 16:20:48 | 00185595551TRLO0 |
5,634 | 76.70 | XLON | 16:22:18 | 00185595712TRLO0 |
2,795 | 76.70 | XLON | 16:22:37 | 00185595748TRLO0 |
2,795 | 76.70 | XLON | 16:22:37 | 00185595749TRLO0 |
964 | 76.70 | XLON | 16:22:57 | 00185595781TRLO0 |
4,508 | 76.70 | XLON | 16:22:58 | 00185595783TRLO0 |
5,901 | 76.70 | XLON | 16:23:37 | 00185595881TRLO0 |
6,428 | 76.68 | XLON | 16:24:02 | 00185595958TRLO0 |
6,338 | 76.64 | XLON | 16:24:31 | 00185596046TRLO0 |
6,172 | 76.62 | XLON | 16:24:52 | 00185596105TRLO0 |
3,982 | 76.62 | XLON | 16:25:26 | 00185596183TRLO0 |
1,441 | 76.62 | XLON | 16:25:26 | 00185596184TRLO0 |
5,000 | 76.66 | XLON | 16:25:55 | 00185596269TRLO0 |
591 | 76.66 | XLON | 16:25:55 | 00185596270TRLO0 |
5,442 | 76.64 | XLON | 16:26:32 | 00185596381TRLO0 |
133 | 76.64 | XLON | 16:26:32 | 00185596382TRLO0 |
5,422 | 76.64 | XLON | 16:27:01 | 00185596444TRLO0 |
414 | 76.64 | XLON | 16:27:01 | 00185596445TRLO0 |
790 | 76.62 | XLON | 16:28:02 | 00185596623TRLO0 |
5,569 | 76.62 | XLON | 16:28:02 | 00185596624TRLO0 |
4,376 | 76.64 | XLON | 16:28:05 | 00185596629TRLO0 |
211 | 76.64 | XLON | 16:28:05 | 00185596630TRLO0 |
1,060 | 76.64 | XLON | 16:28:05 | 00185596631TRLO0 |
362 | 76.64 | XLON | 16:28:14 | 00185596664TRLO0 |
1,977 | 76.62 | XLON | 16:29:00 | 00185596844TRLO0 |
3,580 | 76.62 | XLON | 16:29:00 | 00185596845TRLO0 |
5,802 | 76.60 | XLON | 16:29:05 | 00185596855TRLO0 |
3,635 | 76.62 | XLON | 16:29:28 | 00185596926TRLO0 |
2,570 | 76.62 | XLON | 16:29:28 | 00185596927TRLO0 |
3,621 | 76.60 | XLON | 16:29:52 | 00185597026TRLO0 |
1,982 | 76.60 | XLON | 16:29:52 | 00185597027TRLO0 |
12 | 76.60 | XLON | 16:29:55 | 00185597039TRLO0 |
94 | 76.60 | XLON | 16:29:55 | 00185597040TRLO0 |
8 | 76.60 | XLON | 16:29:57 | 00185597045TRLO0 |
73 | 76.60 | XLON | 16:29:59 | 00185597061TRLO0 |
8 | 76.60 | XLON | 16:29:59 | 00185597062TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports