Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th May 2025 07:00

RNS Number : 4987K
Kingfisher PLC
29 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

29 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

28 May 2025

Total number of shares purchased:

400,000

Volume Weighted Average price paid per share:

£2.8636

Highest price paid per share:

£2.9340

Lowest price paid per share:

£2.8380

 

To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

300,000

£2.8628

CHIX

100,000

£2.8660

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 28 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9290

08:18:12

CHIX

1,894

1200008SV

2.9300

08:18:12

XLON

1,829

1227742787934805

2.9290

08:18:12

XLON

1,868

1227742787934806

2.9280

08:18:15

CHIX

1,882

1200008T1

2.9280

08:18:15

XLON

1,887

1227742787934818

2.9270

08:18:21

CHIX

1,890

1200008TT

2.9330

08:20:35

XLON

1,531

1227742787935169

2.9320

08:20:35

XLON

122

1227742787935171

2.9320

08:20:35

XLON

1,402

1227742787935172

2.9340

08:20:45

CHIX

1,825

12000098M

2.9240

08:22:14

XLON

1,560

1227742787935401

2.9230

08:24:24

XLON

1,460

1227742787935676

2.9050

08:26:29

XLON

1,360

1227742787936004

2.8990

08:27:34

CHIX

1,543

120000A9G

2.9000

08:29:08

XLON

1,435

1227742787936446

2.9020

08:31:12

XLON

1,426

1227742787936811

2.8960

08:33:49

XLON

902

1227742787937367

2.8960

08:33:49

XLON

553

1227742787937368

2.8980

08:35:00

CHIX

1,413

120000BCG

2.9150

08:36:46

XLON

1,480

1227742787937888

2.9070

08:38:58

XLON

1,435

1227742787938115

2.9020

08:41:50

XLON

1,501

1227742787938450

2.9020

08:42:46

CHIX

660

120000CD7

2.9020

08:42:46

CHIX

742

120000CD8

2.9000

08:45:11

XLON

1,452

1227742787938718

2.9000

08:45:11

XLON

60

1227742787938719

2.8920

08:47:52

XLON

1,513

1227742787938976

2.8950

08:50:33

CHIX

1,381

120000D8T

2.8940

08:51:13

XLON

1,509

1227742787939437

2.8880

08:53:29

XLON

513

1227742787939686

2.8830

08:55:35

XLON

1,562

1227742787939969

2.8720

08:58:00

XLON

1,552

1227742787940297

2.8710

08:58:36

CHIX

1,389

120000EJC

2.8640

09:01:13

XLON

1,442

1227742787940771

2.8610

09:03:30

XLON

1,435

1227742787941188

2.8670

09:06:31

XLON

1,410

1227742787941600

2.8670

09:07:15

CHIX

1,400

120000FUD

2.8670

09:09:23

XLON

1,426

1227742787941842

2.8680

09:12:35

XLON

1,410

1227742787942158

2.8740

09:15:47

XLON

1,429

1227742787942476

2.8730

09:15:50

CHIX

1,394

120000GYD

2.8700

09:19:31

XLON

1,493

1227742787942908

2.8680

09:22:56

XLON

1,390

1227742787943266

2.8820

09:26:38

CHIX

1,382

120000I7V

2.8820

09:26:38

XLON

941

1227742787943550

2.8820

09:26:38

XLON

486

1227742787943551

2.8930

09:29:11

XLON

1,398

1227742787943953

2.8850

09:33:09

XLON

1,477

1227742787944304

2.8800

09:36:58

CHIX

1,380

120000JKG

2.8800

09:38:01

XLON

1,855

1227742787944746

2.8750

09:40:39

XLON

524

1227742787944993

2.8750

09:43:52

XLON

49

1227742787945327

2.8750

09:43:52

XLON

1,770

1227742787945328

2.8700

09:46:03

XLON

1,426

1227742787945698

2.8690

09:46:10

CHIX

866

120000KLD

2.8690

09:46:10

CHIX

522

120000KLE

2.8710

09:49:24

XLON

1,463

1227742787946100

2.8810

09:56:20

CHIX

882

120000M01

2.8820

09:57:18

XLON

1,417

1227742787946794

2.8810

09:57:19

XLON

1,419

1227742787946795

2.8680

10:00:56

XLON

1,419

1227742787947162

2.8710

10:04:49

XLON

1,457

1227742787947633

2.8670

10:07:16

CHIX

1,877

120000N8I

2.8720

10:09:35

XLON

1,896

1227742787948133

2.8800

10:15:14

XLON

1,169

1227742787948624

2.8730

10:17:59

CHIX

1,433

120000OCV

2.8730

10:17:59

XLON

1,839

1227742787948884

2.8840

10:21:11

XLON

1,545

1227742787949187

2.8840

10:24:06

XLON

1,382

1227742787949409

2.8830

10:28:43

XLON

1,435

1227742787950021

2.8830

10:30:18

CHIX

1,394

120000PT1

2.8830

10:33:00

XLON

1,456

1227742787950332

2.8750

10:36:45

XLON

1,458

1227742787950530

2.8710

10:41:26

CHIX

1,377

120000R2P

2.8710

10:41:26

XLON

1,448

1227742787950948

2.8740

10:45:34

XLON

1,391

1227742787951258

2.8690

10:49:47

XLON

1,470

1227742787951586

2.8710

10:51:34

CHIX

1,255

120000S33

2.8710

10:51:34

CHIX

143

120000S37

2.8710

10:53:29

XLON

1,406

1227742787951949

2.8730

10:55:56

XLON

1,245

1227742787952145

2.8680

10:59:33

XLON

1,652

1227742787952463

2.8760

11:02:53

CHIX

1,395

120000TFM

2.8750

11:04:27

XLON

1,445

1227742787952898

2.8670

11:08:14

XLON

1,447

1227742787953156

2.8650

11:13:13

XLON

1,401

1227742787953777

2.8710

11:16:36

CHIX

1,404

120000V5C

2.8680

11:18:01

XLON

1,410

1227742787954232

2.8630

11:23:00

XLON

1,428

1227742787954721

2.8540

11:27:55

XLON

1,420

1227742787955342

2.8550

11:31:03

CHIX

1,376

120000WUS

2.8560

11:31:08

XLON

1,393

1227742787955692

2.8580

11:35:46

XLON

1,309

1227742787956284

2.8580

11:35:46

XLON

87

1227742787956285

2.8570

11:39:51

XLON

1,448

1227742787956662

2.8580

11:42:48

CHIX

1,405

120000Y96

2.8560

11:44:20

XLON

1,400

1227742787957102

2.8610

11:47:57

XLON

927

1227742787957504

2.8610

11:47:57

XLON

515

1227742787957505

2.8680

11:51:46

XLON

1,427

1227742787958157

2.8700

11:55:14

CHIX

1,381

12000101F

2.8660

11:56:40

XLON

1,421

1227742787958582

2.8660

12:00:00

XLON

1,384

1227742787958939

2.8720

12:04:39

XLON

1,401

1227742787959798

2.8720

12:05:16

CHIX

1,389

12000119H

2.8670

12:08:40

XLON

360

1227742787960060

2.8670

12:09:00

XLON

1,012

1227742787960072

2.8650

12:11:45

XLON

1,381

1227742787960247

2.8710

12:15:10

XLON

1,492

1227742787960451

2.8710

12:17:25

CHIX

1,387

1200012GG

2.8680

12:18:30

XLON

1,452

1227742787960726

2.8690

12:26:25

XLON

1,854

1227742787961259

2.8730

12:29:03

CHIX

1,400

1200013R9

2.8730

12:29:03

XLON

1,746

1227742787961569

2.8760

12:32:55

XLON

1,429

1227742787961968

2.8660

12:36:23

XLON

486

1227742787962332

2.8660

12:36:23

XLON

938

1227742787962333

2.8600

12:41:33

XLON

1,441

1227742787962809

2.8620

12:43:25

CHIX

1,390

1200015B7

2.8620

12:45:30

XLON

1,474

1227742787963143

2.8650

12:48:35

XLON

1,435

1227742787963441

2.8690

12:52:21

CHIX

1,403

1200016GX

2.8690

12:52:21

XLON

1,443

1227742787963782

2.8720

12:56:08

XLON

1,387

1227742787964100

2.8740

13:00:18

XLON

1,383

1227742787964553

2.8780

13:02:01

CHIX

1,402

1200017X1

2.8680

13:03:09

XLON

1,423

1227742787964874

2.8640

13:07:53

XLON

1,409

1227742787965170

2.8640

13:10:47

XLON

1,432

1227742787965457

2.8630

13:12:55

CHIX

1,398

1200018YS

2.8620

13:17:25

XLON

1,401

1227742787965925

2.8610

13:18:31

XLON

1,421

1227742787966034

2.8610

13:22:23

XLON

1,432

1227742787966530

2.8610

13:26:57

CHIX

1,402

120001AHJ

2.8610

13:28:11

XLON

1,840

1227742787967175

2.8560

13:32:01

XLON

913

1227742787967562

2.8560

13:32:01

XLON

747

1227742787967563

2.8600

13:34:34

CHIX

1,406

120001BLQ

2.8590

13:34:34

XLON

1,530

1227742787967774

2.8610

13:39:03

XLON

1,894

1227742787968320

2.8580

13:41:14

XLON

707

1227742787968601

2.8580

13:41:14

XLON

937

1227742787968602

2.8560

13:43:32

CHIX

1,373

120001CPC

2.8560

13:45:23

XLON

1,368

1227742787968894

2.8550

13:48:11

XLON

1,403

1227742787969166

2.8500

13:50:47

XLON

1,362

1227742787969510

2.8490

13:51:31

CHIX

1,402

120001E41

2.8470

13:54:18

XLON

1,541

1227742787969908

2.8440

13:56:43

XLON

1,427

1227742787970140

2.8430

14:00:01

XLON

1,408

1227742787970471

2.8380

14:00:53

CHIX

1,370

120001FDA

2.8410

14:04:19

XLON

1,885

1227742787971029

2.8440

14:08:44

XLON

1,723

1227742787971451

2.8470

14:09:55

CHIX

1,375

120001GOP

2.8490

14:10:27

XLON

1,475

1227742787971709

2.8500

14:13:32

XLON

1,408

1227742787972033

2.8460

14:17:44

XLON

1,427

1227742787972514

2.8450

14:17:49

CHIX

848

120001HU6

2.8450

14:17:49

CHIX

552

120001HU7

2.8450

14:19:06

XLON

1,421

1227742787972742

2.8450

14:23:03

XLON

986

1227742787973165

2.8470

14:26:25

CHIX

1,388

120001J9P

2.8470

14:26:25

XLON

1,802

1227742787973627

2.8400

14:29:09

XLON

1,535

1227742787974049

2.8420

14:30:38

XLON

1,541

1227742787974607

2.8410

14:32:02

XLON

1,608

1227742787974996

2.8450

14:35:02

CHIX

1,842

120001LSD

2.8450

14:35:02

XLON

1,418

1227742787975700

2.8480

14:35:31

XLON

1,193

1227742787975837

2.8470

14:35:31

XLON

1,170

1227742787975840

2.8470

14:35:31

XLON

15

1227742787975841

2.8470

14:38:16

XLON

1,877

1227742787977034

2.8480

14:40:05

CHIX

1,070

120001NGS

2.8480

14:40:05

CHIX

601

120001NGT

2.8470

14:40:26

XLON

1,512

1227742787977740

2.8480

14:41:40

XLON

1,687

1227742787978183

2.8470

14:45:46

CHIX

1,441

120001P3O

2.8470

14:45:46

XLON

1,520

1227742787979221

2.8480

14:46:59

XLON

1,234

1227742787979517

2.8470

14:47:00

XLON

1,224

1227742787979522

2.8470

14:47:48

CHIX

1,421

120001PNA

2.8460

14:48:20

XLON

1,876

1227742787979907

2.8460

14:49:07

XLON

1,578

1227742787980085

2.8460

14:51:04

XLON

1,509

1227742787980431

2.8490

14:52:13

XLON

1,441

1227742787980684

2.8490

14:53:22

CHIX

887

120001QZZ

2.8490

14:53:22

CHIX

537

120001R00

2.8520

14:54:50

XLON

1,193

1227742787981204

2.8560

14:56:09

XLON

1,541

1227742787981571

2.8560

14:56:09

XLON

349

1227742787981572

2.8540

14:58:34

CHIX

1,462

120001SP8

2.8540

14:58:34

XLON

1,660

1227742787982108

2.8520

14:59:19

XLON

1,569

1227742787982228

2.8480

15:00:41

XLON

1,563

1227742787982713

2.8500

15:03:32

CHIX

1,435

120001UE9

2.8510

15:04:39

XLON

431

1227742787983779

2.8510

15:04:39

XLON

1,065

1227742787983780

2.8530

15:06:18

XLON

995

1227742787984116

2.8530

15:06:18

XLON

154

1227742787984117

2.8560

15:07:32

CHIX

968

120001VFP

2.8560

15:07:32

XLON

864

1227742787984307

2.8600

15:08:40

XLON

1,352

1227742787984493

2.8610

15:09:02

XLON

1,424

1227742787984593

2.8600

15:09:08

XLON

1,433

1227742787984629

2.8600

15:11:14

CHIX

1,896

120001WET

2.8600

15:11:14

XLON

1,427

1227742787985138

2.8590

15:13:00

XLON

1,510

1227742787985471

2.8560

15:15:24

XLON

1,519

1227742787986077

2.8550

15:15:34

CHIX

1,388

120001XHG

2.8550

15:16:08

XLON

1,543

1227742787986184

2.8490

15:17:15

XLON

1,558

1227742787986411

2.8470

15:20:05

XLON

1,004

1227742787987177

2.8470

15:20:05

XLON

170

1227742787987178

2.8460

15:20:48

CHIX

1,433

120001YQ3

2.8450

15:20:48

XLON

1,885

1227742787987348

2.8430

15:22:02

XLON

151

1227742787987600

2.8470

15:26:03

XLON

1,429

1227742787988560

2.8460

15:26:14

CHIX

1,435

120002072

2.8460

15:26:14

XLON

1,492

1227742787988756

2.8490

15:26:30

XLON

249

1227742787988920

2.8490

15:26:30

XLON

1,631

1227742787988921

2.8460

15:27:50

XLON

1,891

1227742787989245

2.8420

15:30:12

XLON

1,899

1227742787989659

2.8450

15:31:28

CHIX

1,785

1200021N3

2.8480

15:34:14

XLON

839

1227742787990438

2.8480

15:34:14

XLON

726

1227742787990439

2.8480

15:34:53

XLON

925

1227742787990484

2.8480

15:34:53

XLON

476

1227742787990486

2.8470

15:35:07

XLON

1,202

1227742787990521

2.8460

15:37:45

XLON

872

1227742787991039

2.8460

15:37:49

XLON

363

1227742787991044

2.8450

15:37:51

XLON

1,254

1227742787991072

2.8450

15:40:05

CHIX

1,849

1200023PY

2.8450

15:40:05

XLON

1,127

1227742787991556

2.8450

15:42:27

XLON

1,125

1227742787992102

2.8440

15:42:27

XLON

560

1227742787992114

2.8440

15:42:27

XLON

677

1227742787992115

2.8410

15:44:41

XLON

1,315

1227742787992505

2.8400

15:44:41

XLON

1,225

1227742787992530

2.8410

15:46:07

XLON

1,224

1227742787992848

2.8410

15:48:17

CHIX

1,836

12000268C

2.8440

15:50:39

XLON

1,262

1227742787993981

2.8430

15:51:13

XLON

1,267

1227742787994118

2.8420

15:51:13

XLON

1,274

1227742787994128

2.8450

15:52:23

XLON

1,315

1227742787994463

2.8450

15:52:25

XLON

1,336

1227742787994500

2.8450

15:54:00

CHIX

1,887

1200027UO

2.8450

15:54:00

XLON

1,340

1227742787994721

2.8460

15:55:06

XLON

1,354

1227742787994958

2.8490

15:59:05

CHIX

1,848

120002927

2.8490

15:59:05

XLON

1,440

1227742787995792

2.8480

15:59:05

XLON

1,432

1227742787995798

2.8470

15:59:05

XLON

1,458

1227742787995804

2.8520

16:00:10

XLON

1,353

1227742787996000

2.8560

16:02:34

CHIX

1,174

120002A86

2.8560

16:02:34

XLON

1,594

1227742787996904

2.8550

16:02:34

XLON

1,215

1227742787996908

2.8550

16:02:34

XLON

495

1227742787996909

2.8580

16:04:37

XLON

1,240

1227742787997309

2.8610

16:04:50

XLON

1,245

1227742787997348

2.8610

16:05:51

XLON

1,248

1227742787997574

2.8600

16:07:03

XLON

1,861

1227742787997878

2.8580

16:07:37

CHIX

1,892

120002BQ2

2.8570

16:08:04

XLON

1,404

1227742787998170

2.8550

16:09:02

XLON

1,528

1227742787998417

2.8550

16:10:58

XLON

1,496

1227742787999027

2.8570

16:12:31

CHIX

865

120002D6Z

2.8570

16:12:31

CHIX

972

120002D70

2.8570

16:12:31

XLON

1,540

1227742787999566

2.8560

16:14:49

XLON

1,494

1227742788000013

2.8550

16:14:59

XLON

1,117

1227742788000078

2.8570

16:15:01

XLON

1,371

1227742788000118

2.8570

16:15:01

XLON

1,355

1227742788000123

2.8580

16:15:38

CHIX

1,856

120002E30

2.8580

16:15:38

XLON

1,823

1227742788000408

2.8560

16:16:03

XLON

1,582

1227742788000548

2.8580

16:17:12

XLON

1,295

1227742788000759

2.8570

16:17:33

CHIX

1,185

120002ENY

2.8560

16:17:33

XLON

1,289

1227742788000858

2.8570

16:19:42

XLON

865

1227742788001454

2.8570

16:19:45

XLON

406

1227742788001476

2.8560

16:19:45

XLON

1,272

1227742788001489

2.8560

16:21:31

XLON

1,919

1227742788002220

2.8550

16:21:32

XLON

1,311

1227742788002226

2.8540

16:21:36

XLON

1,745

1227742788002273

2.8540

16:21:47

XLON

101

1227742788002340

2.8540

16:21:53

CHIX

1,868

120002G6N

2.8530

16:22:00

XLON

31

1227742788002376

2.8540

16:23:09

CHIX

1,368

120002GTU

2.8540

16:23:09

XLON

1,474

1227742788002728

2.8540

16:23:10

XLON

1,442

1227742788002739

2.8530

16:23:19

XLON

1,692

1227742788002750

2.8510

16:24:08

XLON

1,564

1227742788003001

2.8500

16:25:02

XLON

1,535

1227742788003359

2.8500

16:25:28

XLON

1,856

1227742788003513

2.8500

16:26:41

XLON

846

1227742788003929

2.8500

16:26:41

XLON

340

1227742788003930

2.8500

16:26:41

XLON

281

1227742788003931

2.8500

16:27:27

CHIX

438

120002IS0

2.8500

16:27:27

CHIX

1,038

120002IS1

2.8490

16:28:04

XLON

1,268

1227742788004473

2.8490

16:28:34

CHIX

1,825

120002JEC

2.8480

16:28:34

XLON

1,228

1227742788004863

2.8480

16:28:35

CHIX

728

120002JFJ

2.8480

16:28:35

XLON

1,901

1227742788004876

2.8480

16:28:48

XLON

1,901

1227742788004940

2.8480

16:28:53

XLON

1,901

1227742788004955

2.8480

16:29:02

XLON

361

1227742788005014

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSPASASEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,761.14
Change-11.24