16th Jan 2026 07:00
Transactions in own shares |
| ||||||||
| |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
| ||||||||
| |||||||||
Date of purchase: | 15 January 2026 |
| |||||||
| |||||||||
Aggregate number of ordinary shares purchased: | 30,569 |
| |||||||
| |||||||||
Lowest price paid per share: | 498.2000 |
| |||||||
| |||||||||
Highest price paid per share: | 517.5000 |
| |||||||
| |||||||||
Average price paid per share: | 503.5647 |
| |||||||
| |||||||||
| |||||||||
The Company intends to cancel the purchased shares. |
| ||||||||
| |||||||||
Since 15 December 2025, the Company has purchased 549,505 shares at a cost (including dealing and associated costs) of £2,886,956.78. |
| ||||||||
| |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,040,167 ordinary shares in issue. |
| ||||||||
| |||||||||
| |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. |
| ||||||||
| |||||||||
Schedule of Purchases |
| ||||||||
| |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
| ||||||||
| |||||||||
Date of purchases: 15 January 2026 |
| ||||||||
| |||||||||
Investment firm: ABN AMRO Bank N.V. |
| ||||||||
| |||||||||
Individual transactions: |
| ||||||||
|
| ||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:08:27 | 408 | 498.8 | XLON | MA8uTLH3o-00 |
| ||||
8:08:27 | 205 | 499 | XLON | MA8uTLH3k-00 |
| ||||
8:08:27 | 211 | 499 | XLON | MA8uTLH3i-00 |
| ||||
8:26:01 | 2500 | 500 | XLON | MA8uTPhGW-00 |
| ||||
8:33:05 | 480 | 499.4 | XLON | MA8uTRTeB-00 |
| ||||
8:33:16 | 512 | 498.2 | XLON | MA8uTRWK6-00 |
| ||||
8:49:24 | 450 | 499 | XLON | MA8uTVaAa-00 |
| ||||
8:56:30 | 792 | 499.6 | XLON | MA8uTXN7j-00 |
| ||||
8:56:30 | 1000 | 499.6 | XLON | MA8uTXN7i-00 |
| ||||
8:56:30 | 999 | 499.6 | XLON | MA8uTXN7e-02 |
| ||||
8:56:30 | 1 | 499.6 | XLON | MA8uTXN7e-00 |
| ||||
8:56:30 | 1000 | 499.6 | XLON | MA8uTXN7d-02 |
| ||||
8:56:30 | 1000 | 499.6 | XLON | MA8uTXN7d-00 |
| ||||
8:56:34 | 208 | 499.6 | XLON | MA8uTXO3P-00 |
| ||||
9:11:06 | 469 | 501 | XLON | MA8uTb2wj-00 |
| ||||
9:20:28 | 862 | 502.5 | XLON | MA8uTdP6d-00 |
| ||||
9:24:38 | 510 | 501.5 | XLON | MA8uTeSH5-00 |
| ||||
9:53:41 | 401 | 500.5 | XLON | MA8uTllm7-00 |
| ||||
9:54:52 | 441 | 500 | XLON | MA8uTm44n-00 |
| ||||
9:54:52 | 424 | 499.8 | XLON | MA8uTm44k-00 |
| ||||
9:54:52 | 159 | 499.6 | XLON | MA8uTm43Q-00 |
| ||||
9:54:57 | 841 | 499.6 | XLON | MA8uTm5TM-00 |
| ||||
9:54:57 | 1 | 499.6 | XLON | MA8uTm5TI-00 |
| ||||
9:54:57 | 682 | 499.6 | XLON | MA8uTm5TH-04 |
| ||||
9:54:57 | 159 | 499.6 | XLON | MA8uTm5TH-02 |
| ||||
9:54:57 | 841 | 499.6 | XLON | MA8uTm5TH-00 |
| ||||
9:54:57 | 841 | 499.6 | XLON | MA8uTm5TG-00 |
| ||||
9:54:59 | 195 | 499.6 | XLON | MA8uTm5pV-00 |
| ||||
9:54:59 | 123 | 499.6 | XLON | MA8uTm5pU-02 |
| ||||
9:54:59 | 1000 | 499.6 | XLON | MA8uTm5pU-00 |
| ||||
9:54:59 | 158 | 499.6 | XLON | MA8uTm5pN-00 |
| ||||
10:27:26 | 413 | 502.5 | XLON | MA8uTuGLQ-00 |
| ||||
10:27:26 | 399 | 502.5 | XLON | MA8uTuGLM-00 |
| ||||
10:27:26 | 409 | 502.5 | XLON | MA8uTuGLH-00 |
| ||||
10:27:26 | 409 | 502.5 | XLON | MA8uTuGLE-00 |
| ||||
10:48:06 | 199 | 502.5 | XLON | MA8uTzT7E-00 |
| ||||
11:02:16 | 859 | 504 | XLON | MA8uU327v-00 |
| ||||
11:11:19 | 455 | 502.5 | XLON | MA8uU5JHk-00 |
| ||||
11:41:34 | 830 | 505.5 | XLON | MA8uUCvZJ-00 |
| ||||
11:48:02 | 427 | 505.5 | XLON | MA8uUEYUQ-00 |
| ||||
12:02:31 | 426 | 505.5 | XLON | MA8uUICSR-00 |
| ||||
12:14:53 | 411 | 506 | XLON | MA8uULJaY-00 |
| ||||
12:25:02 | 419 | 510 | XLON | MA8uUNs9Q-00 |
| ||||
12:36:02 | 431 | 509 | XLON | MA8uUQdp3-00 |
| ||||
12:52:06 | 798 | 510 | XLON | MA8uUUgTJ-00 |
| ||||
12:59:16 | 466 | 510 | XLON | MA8uUWUUm-00 |
| ||||
13:09:43 | 474 | 509 | XLON | MA8uUZ7Sx-00 |
| ||||
13:34:10 | 847 | 510.5 | XLON | MA8uUfH03-00 |
| ||||
13:42:25 | 449 | 509 | XLON | MA8uUhLx7-00 |
| ||||
13:44:41 | 439 | 512.5 | XLON | MA8uUhvHF-00 |
| ||||
14:00:57 | 422 | 512.5 | XLON | MA8uUm1GO-00 |
| ||||
14:00:57 | 435 | 513 | XLON | MA8uUm1GL-00 |
| ||||
14:20:47 | 10 | 517 | XLON | MA8uUr0ie-00 |
| ||||
14:20:47 | 416 | 517 | XLON | MA8uUr0ia-00 |
| ||||
14:20:47 | 465 | 517.5 | XLON | MA8uUr0fI-00 |
| ||||
14:29:32 | 440 | 517 | XLON | MA8uUtDQx-00 |
| ||||
14:31:33 | 469 | 515.5 | XLON | MA8uUtiuk-00 |
| ||||
14:39:20 | 479 | 514 | XLON | MA8uUvgEO-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. | |||||||||
Enquiries: | |||||||||
David Bateson | |||||||||
General Counsel and Company Secretary | |||||||||
Future plc | |||||||||
Tel: 01225 442244 | |||||||||
Related Shares:
Future