5th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
5 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 4 July 2023 |
Number of voting ordinary shares purchased: | 80,326 |
Highest price paid per share: | 8,360.00p |
Lowest price paid per share: | 8,224.00p |
Volume weighted average price per share: | 8,266.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,195,206 of its voting ordinary shares of 679/86 pence each in treasury and has 500,014,750 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,127,188. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 80,326 (ISIN: GB00B0SWJX34) |
Date of purchases: | 4 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,266.41p | 80,326 | 8,224.00p | 8,360.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04-Jul-2023 | 08:01:55 | GBp | 288 | 8,258.00 | XLON | xHa9ldMigAc |
04-Jul-2023 | 08:03:06 | GBp | 281 | 8,264.00 | XLON | xHa9ldMijTC |
04-Jul-2023 | 08:03:06 | GBp | 84 | 8,262.00 | XLON | xHa9ldMijTK |
04-Jul-2023 | 08:10:55 | GBp | 6 | 8,280.00 | XLON | xHa9ldMiXLh |
04-Jul-2023 | 08:10:55 | GBp | 50 | 8,280.00 | XLON | xHa9ldMiXLj |
04-Jul-2023 | 08:10:55 | GBp | 85 | 8,282.00 | XLON | xHa9ldMiXLl |
04-Jul-2023 | 08:11:00 | GBp | 103 | 8,286.00 | XLON | xHa9ldMiX91 |
04-Jul-2023 | 08:11:00 | GBp | 40 | 8,286.00 | XLON | xHa9ldMiX93 |
04-Jul-2023 | 08:11:00 | GBp | 5 | 8,286.00 | XLON | xHa9ldMiX9E |
04-Jul-2023 | 08:11:00 | GBp | 11 | 8,286.00 | XLON | xHa9ldMiX9G |
04-Jul-2023 | 08:11:00 | GBp | 1,583 | 8,286.00 | XLON | xHa9ldMiX9I |
04-Jul-2023 | 08:11:00 | GBp | 18 | 8,286.00 | XLON | xHa9ldMiX9O |
04-Jul-2023 | 08:11:00 | GBp | 40 | 8,286.00 | XLON | xHa9ldMiX9Q |
04-Jul-2023 | 08:11:02 | GBp | 55 | 8,280.00 | XLON | xHa9ldMiXFM |
04-Jul-2023 | 08:11:02 | GBp | 83 | 8,282.00 | XLON | xHa9ldMiXFO |
04-Jul-2023 | 08:12:48 | GBp | 92 | 8,270.00 | XLON | xHa9ldMiW2v |
04-Jul-2023 | 08:12:48 | GBp | 104 | 8,270.00 | XLON | xHa9ldMiW2x |
04-Jul-2023 | 08:12:48 | GBp | 9 | 8,270.00 | XLON | xHa9ldMiW2z |
04-Jul-2023 | 08:13:44 | GBp | 49 | 8,276.00 | XLON | xHa9ldMiWrr |
04-Jul-2023 | 08:16:17 | GBp | 49 | 8,282.00 | XLON | xHa9ldMiZYs |
04-Jul-2023 | 08:18:19 | GBp | 29 | 8,296.00 | XLON | xHa9ldMiYj2 |
04-Jul-2023 | 08:18:19 | GBp | 39 | 8,296.00 | XLON | xHa9ldMiYj4 |
04-Jul-2023 | 08:18:19 | GBp | 39 | 8,296.00 | XLON | xHa9ldMiYjC |
04-Jul-2023 | 08:18:19 | GBp | 24 | 8,296.00 | XLON | xHa9ldMiYjE |
04-Jul-2023 | 08:18:19 | GBp | 40 | 8,296.00 | XLON | xHa9ldMiYjG |
04-Jul-2023 | 08:18:19 | GBp | 40 | 8,296.00 | XLON | xHa9ldMiYjI |
04-Jul-2023 | 08:20:23 | GBp | 84 | 8,298.00 | XLON | xHa9ldMiaOX |
04-Jul-2023 | 08:20:27 | GBp | 43 | 8,304.00 | XLON | xHa9ldMiaV5 |
04-Jul-2023 | 08:20:27 | GBp | 39 | 8,304.00 | XLON | xHa9ldMiaV7 |
04-Jul-2023 | 08:20:27 | GBp | 32 | 8,304.00 | XLON | xHa9ldMiaV9 |
04-Jul-2023 | 08:20:27 | GBp | 40 | 8,304.00 | XLON | xHa9ldMiaVB |
04-Jul-2023 | 08:20:27 | GBp | 40 | 8,304.00 | XLON | xHa9ldMiaVD |
04-Jul-2023 | 08:20:27 | GBp | 24 | 8,304.00 | XLON | xHa9ldMiaVF |
04-Jul-2023 | 08:20:30 | GBp | 8 | 8,308.00 | XLON | xHa9ldMiaS2 |
04-Jul-2023 | 08:23:48 | GBp | 199 | 8,310.00 | XLON | xHa9ldMidvJ |
04-Jul-2023 | 08:23:51 | GBp | 24 | 8,316.00 | XLON | xHa9ldMid@a |
04-Jul-2023 | 08:23:51 | GBp | 16 | 8,316.00 | XLON | xHa9ldMid@c |
04-Jul-2023 | 08:23:51 | GBp | 4 | 8,316.00 | XLON | xHa9ldMid@Y |
04-Jul-2023 | 08:25:02 | GBp | 51 | 8,314.00 | XLON | xHa9ldMicSN |
04-Jul-2023 | 08:25:02 | GBp | 31 | 8,314.00 | XLON | xHa9ldMicSP |
04-Jul-2023 | 08:25:02 | GBp | 38 | 8,314.00 | XLON | xHa9ldMicSU |
04-Jul-2023 | 08:25:02 | GBp | 57 | 8,316.00 | XLON | xHa9ldMicVW |
04-Jul-2023 | 08:25:41 | GBp | 50 | 8,314.00 | XLON | xHa9ldMicFg |
04-Jul-2023 | 08:25:41 | GBp | 40 | 8,314.00 | XLON | xHa9ldMicFi |
04-Jul-2023 | 08:27:35 | GBp | 7 | 8,310.00 | XLON | xHa9ldMicaE |
04-Jul-2023 | 08:27:35 | GBp | 40 | 8,310.00 | XLON | xHa9ldMicaG |
04-Jul-2023 | 08:27:35 | GBp | 40 | 8,310.00 | XLON | xHa9ldMicaI |
04-Jul-2023 | 08:27:35 | GBp | 20 | 8,310.00 | XLON | xHa9ldMicaO |
04-Jul-2023 | 08:27:35 | GBp | 23 | 8,310.00 | XLON | xHa9ldMicaQ |
04-Jul-2023 | 08:27:35 | GBp | 63 | 8,312.00 | XLON | xHa9ldMicaS |
04-Jul-2023 | 08:32:08 | GBp | 22 | 8,336.00 | XLON | xHa9ldMiu$m |
04-Jul-2023 | 08:32:08 | GBp | 40 | 8,336.00 | XLON | xHa9ldMiu$o |
04-Jul-2023 | 08:32:08 | GBp | 40 | 8,336.00 | XLON | xHa9ldMiu$q |
04-Jul-2023 | 08:32:08 | GBp | 24 | 8,334.00 | XLON | xHa9ldMiu$s |
04-Jul-2023 | 08:32:08 | GBp | 43 | 8,336.00 | XLON | xHa9ldMiu$g |
04-Jul-2023 | 08:32:08 | GBp | 75 | 8,336.00 | XLON | xHa9ldMiu$i |
04-Jul-2023 | 08:32:08 | GBp | 24 | 8,336.00 | XLON | xHa9ldMiu$k |
04-Jul-2023 | 08:32:08 | GBp | 60 | 8,334.00 | XLON | xHa9ldMiu$@ |
04-Jul-2023 | 08:32:08 | GBp | 38 | 8,332.00 | XLON | xHa9ldMiu$5 |
04-Jul-2023 | 08:32:08 | GBp | 17 | 8,334.00 | XLON | xHa9ldMiu$7 |
04-Jul-2023 | 08:32:08 | GBp | 40 | 8,334.00 | XLON | xHa9ldMiu$9 |
04-Jul-2023 | 08:32:13 | GBp | 108 | 8,334.00 | XLON | xHa9ldMiuot |
04-Jul-2023 | 08:32:36 | GBp | 100 | 8,332.00 | XLON | xHa9ldMiur@ |
04-Jul-2023 | 08:32:50 | GBp | 89 | 8,330.00 | XLON | xHa9ldMiuej |
04-Jul-2023 | 08:34:19 | GBp | 109 | 8,328.00 | XLON | xHa9ldMixEE |
04-Jul-2023 | 08:34:20 | GBp | 73 | 8,326.00 | XLON | xHa9ldMixEC |
04-Jul-2023 | 08:37:00 | GBp | 20 | 8,326.00 | XLON | xHa9ldMiwDb |
04-Jul-2023 | 08:37:00 | GBp | 73 | 8,326.00 | XLON | xHa9ldMiwDd |
04-Jul-2023 | 08:37:00 | GBp | 61 | 8,324.00 | XLON | xHa9ldMiwDZ |
04-Jul-2023 | 08:37:00 | GBp | 108 | 8,328.00 | XLON | xHa9ldMiwDl |
04-Jul-2023 | 08:41:06 | GBp | 2 | 8,326.00 | XLON | xHa9ldMizac |
04-Jul-2023 | 08:41:06 | GBp | 62 | 8,326.00 | XLON | xHa9ldMizae |
04-Jul-2023 | 08:41:06 | GBp | 40 | 8,326.00 | XLON | xHa9ldMizag |
04-Jul-2023 | 08:41:06 | GBp | 40 | 8,326.00 | XLON | xHa9ldMizai |
04-Jul-2023 | 08:41:06 | GBp | 50 | 8,326.00 | XLON | xHa9ldMizak |
04-Jul-2023 | 08:41:06 | GBp | 38 | 8,324.00 | XLON | xHa9ldMizaz |
04-Jul-2023 | 08:41:06 | GBp | 57 | 8,326.00 | XLON | xHa9ldMiza$ |
04-Jul-2023 | 08:43:06 | GBp | 3 | 8,330.00 | XLON | xHa9ldMiync |
04-Jul-2023 | 08:43:06 | GBp | 37 | 8,330.00 | XLON | xHa9ldMiyne |
04-Jul-2023 | 08:43:06 | GBp | 113 | 8,330.00 | XLON | xHa9ldMiyng |
04-Jul-2023 | 08:43:06 | GBp | 8 | 8,330.00 | XLON | xHa9ldMiyni |
04-Jul-2023 | 08:43:24 | GBp | 57 | 8,326.00 | XLON | xHa9ldMiyeE |
04-Jul-2023 | 08:43:24 | GBp | 85 | 8,328.00 | XLON | xHa9ldMiyeL |
04-Jul-2023 | 08:46:47 | GBp | 36 | 8,332.00 | XLON | xHa9ldMi@ON |
04-Jul-2023 | 08:46:47 | GBp | 78 | 8,332.00 | XLON | xHa9ldMi@RZ |
04-Jul-2023 | 08:47:25 | GBp | 105 | 8,334.00 | XLON | xHa9ldMi@LK |
04-Jul-2023 | 08:48:17 | GBp | 49 | 8,332.00 | XLON | xHa9ldMi@54 |
04-Jul-2023 | 08:48:17 | GBp | 98 | 8,332.00 | XLON | xHa9ldMi@5B |
04-Jul-2023 | 08:48:41 | GBp | 68 | 8,330.00 | XLON | xHa9ldMi@mS |
04-Jul-2023 | 08:49:02 | GBp | 54 | 8,330.00 | XLON | xHa9ldMi@g$ |
04-Jul-2023 | 08:52:53 | GBp | 97 | 8,340.00 | XLON | xHa9ldMimPl |
04-Jul-2023 | 08:52:53 | GBp | 40 | 8,340.00 | XLON | xHa9ldMimPn |
04-Jul-2023 | 08:52:53 | GBp | 40 | 8,340.00 | XLON | xHa9ldMimPp |
04-Jul-2023 | 08:52:58 | GBp | 49 | 8,336.00 | XLON | xHa9ldMimU$ |
04-Jul-2023 | 08:53:01 | GBp | 1 | 8,334.00 | XLON | xHa9ldMimSR |
04-Jul-2023 | 08:53:01 | GBp | 48 | 8,334.00 | XLON | xHa9ldMimST |
04-Jul-2023 | 08:55:12 | GBp | 33 | 8,338.00 | XLON | xHa9ldMimeF |
04-Jul-2023 | 08:55:12 | GBp | 40 | 8,338.00 | XLON | xHa9ldMimeH |
04-Jul-2023 | 08:56:02 | GBp | 49 | 8,336.00 | XLON | xHa9ldMipTA |
04-Jul-2023 | 08:59:26 | GBp | 164 | 8,344.00 | XLON | xHa9ldMioKg |
04-Jul-2023 | 08:59:26 | GBp | 11 | 8,344.00 | XLON | xHa9ldMioKi |
04-Jul-2023 | 08:59:54 | GBp | 48 | 8,344.00 | XLON | xHa9ldMioDx |
04-Jul-2023 | 08:59:54 | GBp | 38 | 8,342.00 | XLON | xHa9ldMioD2 |
04-Jul-2023 | 08:59:54 | GBp | 57 | 8,344.00 | XLON | xHa9ldMioDD |
04-Jul-2023 | 09:00:34 | GBp | 98 | 8,342.00 | XLON | xHa9ldMiopC |
04-Jul-2023 | 09:01:45 | GBp | 93 | 8,342.00 | XLON | xHa9ldMiobQ |
04-Jul-2023 | 09:02:38 | GBp | 13 | 8,338.00 | XLON | xHa9ldMirME |
04-Jul-2023 | 09:02:38 | GBp | 63 | 8,338.00 | XLON | xHa9ldMirMG |
04-Jul-2023 | 09:02:38 | GBp | 79 | 8,340.00 | XLON | xHa9ldMirMQ |
04-Jul-2023 | 09:06:15 | GBp | 54 | 8,342.00 | XLON | xHa9ldMiq9k |
04-Jul-2023 | 09:06:15 | GBp | 57 | 8,342.00 | XLON | xHa9ldMiq8d |
04-Jul-2023 | 09:07:36 | GBp | 42 | 8,352.00 | XLON | xHa9ldMiqsg |
04-Jul-2023 | 09:08:58 | GBp | 18 | 8,352.00 | XLON | xHa9ldMitJD |
04-Jul-2023 | 09:08:58 | GBp | 62 | 8,352.00 | XLON | xHa9ldMitJF |
04-Jul-2023 | 09:08:58 | GBp | 65 | 8,352.00 | XLON | xHa9ldMitJP |
04-Jul-2023 | 09:08:58 | GBp | 40 | 8,352.00 | XLON | xHa9ldMitJR |
04-Jul-2023 | 09:08:58 | GBp | 40 | 8,352.00 | XLON | xHa9ldMitJT |
04-Jul-2023 | 09:08:58 | GBp | 57 | 8,350.00 | XLON | xHa9ldMitIZ |
04-Jul-2023 | 09:09:00 | GBp | 25 | 8,352.00 | XLON | xHa9ldMitJX |
04-Jul-2023 | 09:09:00 | GBp | 40 | 8,352.00 | XLON | xHa9ldMitJZ |
04-Jul-2023 | 09:09:02 | GBp | 85 | 8,348.00 | XLON | xHa9ldMitHP |
04-Jul-2023 | 09:09:12 | GBp | 42 | 8,348.00 | XLON | xHa9ldMitKT |
04-Jul-2023 | 09:09:12 | GBp | 18 | 8,348.00 | XLON | xHa9ldMitKV |
04-Jul-2023 | 09:10:10 | GBp | 79 | 8,356.00 | XLON | xHa9ldMitw3 |
04-Jul-2023 | 09:10:57 | GBp | 69 | 8,352.00 | XLON | xHa9ldMits2 |
04-Jul-2023 | 09:10:57 | GBp | 15 | 8,352.00 | XLON | xHa9ldMits4 |
04-Jul-2023 | 09:10:57 | GBp | 84 | 8,354.00 | XLON | xHa9ldMitsB |
04-Jul-2023 | 09:13:36 | GBp | 101 | 8,360.00 | XLON | xHa9ldMis7v |
04-Jul-2023 | 09:13:41 | GBp | 59 | 8,358.00 | XLON | xHa9ldMis5l |
04-Jul-2023 | 09:14:08 | GBp | 46 | 8,358.00 | XLON | xHa9ldMiszo |
04-Jul-2023 | 09:14:50 | GBp | 47 | 8,354.00 | XLON | xHa9ldMiset |
04-Jul-2023 | 09:14:50 | GBp | 47 | 8,356.00 | XLON | xHa9ldMisew |
04-Jul-2023 | 09:16:06 | GBp | 53 | 8,350.00 | XLON | xHa9ldMp9I2 |
04-Jul-2023 | 09:18:42 | GBp | 57 | 8,350.00 | XLON | xHa9ldMp9ra |
04-Jul-2023 | 09:21:40 | GBp | 57 | 8,348.00 | XLON | xHa9ldMp8$a |
04-Jul-2023 | 09:21:46 | GBp | 49 | 8,350.00 | XLON | xHa9ldMp8z@ |
04-Jul-2023 | 09:24:56 | GBp | 29 | 8,354.00 | XLON | xHa9ldMpB1C |
04-Jul-2023 | 09:24:56 | GBp | 42 | 8,354.00 | XLON | xHa9ldMpB1E |
04-Jul-2023 | 09:24:56 | GBp | 38 | 8,354.00 | XLON | xHa9ldMpB1G |
04-Jul-2023 | 09:24:56 | GBp | 36 | 8,354.00 | XLON | xHa9ldMpB1I |
04-Jul-2023 | 09:24:56 | GBp | 47 | 8,354.00 | XLON | xHa9ldMpB1K |
04-Jul-2023 | 09:24:56 | GBp | 40 | 8,354.00 | XLON | xHa9ldMpB1M |
04-Jul-2023 | 09:24:56 | GBp | 56 | 8,354.00 | XLON | xHa9ldMpB1O |
04-Jul-2023 | 09:24:56 | GBp | 4 | 8,354.00 | XLON | xHa9ldMpB0b |
04-Jul-2023 | 09:24:56 | GBp | 38 | 8,354.00 | XLON | xHa9ldMpB0d |
04-Jul-2023 | 09:24:56 | GBp | 40 | 8,352.00 | XLON | xHa9ldMpB0f |
04-Jul-2023 | 09:24:56 | GBp | 38 | 8,352.00 | XLON | xHa9ldMpB0h |
04-Jul-2023 | 09:24:56 | GBp | 21 | 8,350.00 | XLON | xHa9ldMpB0k |
04-Jul-2023 | 09:24:56 | GBp | 17 | 8,350.00 | XLON | xHa9ldMpB0m |
04-Jul-2023 | 09:24:56 | GBp | 58 | 8,352.00 | XLON | xHa9ldMpB0o |
04-Jul-2023 | 09:25:22 | GBp | 59 | 8,348.00 | XLON | xHa9ldMpBut |
04-Jul-2023 | 09:25:22 | GBp | 91 | 8,350.00 | XLON | xHa9ldMpBuv |
04-Jul-2023 | 09:27:15 | GBp | 87 | 8,346.00 | XLON | xHa9ldMpAOn |
04-Jul-2023 | 09:28:20 | GBp | 23 | 8,346.00 | XLON | xHa9ldMpAL$ |
04-Jul-2023 | 09:28:20 | GBp | 63 | 8,346.00 | XLON | xHa9ldMpAL1 |
04-Jul-2023 | 09:28:39 | GBp | 46 | 8,344.00 | XLON | xHa9ldMpAFn |
04-Jul-2023 | 09:33:00 | GBp | 58 | 8,344.00 | XLON | xHa9ldMpD3n |
04-Jul-2023 | 09:33:00 | GBp | 58 | 8,344.00 | XLON | xHa9ldMpD39 |
04-Jul-2023 | 09:33:22 | GBp | 186 | 8,352.00 | XLON | xHa9ldMpDw@ |
04-Jul-2023 | 09:33:22 | GBp | 31 | 8,352.00 | XLON | xHa9ldMpDw0 |
04-Jul-2023 | 09:33:22 | GBp | 37 | 8,352.00 | XLON | xHa9ldMpDw2 |
04-Jul-2023 | 09:33:22 | GBp | 19 | 8,352.00 | XLON | xHa9ldMpDw4 |
04-Jul-2023 | 09:34:28 | GBp | 75 | 8,352.00 | XLON | xHa9ldMpDf$ |
04-Jul-2023 | 09:34:40 | GBp | 69 | 8,350.00 | XLON | xHa9ldMpDjM |
04-Jul-2023 | 09:34:40 | GBp | 82 | 8,350.00 | XLON | xHa9ldMpDig |
04-Jul-2023 | 09:37:53 | GBp | 19 | 8,352.00 | XLON | xHa9ldMpCtd |
04-Jul-2023 | 09:37:53 | GBp | 30 | 8,352.00 | XLON | xHa9ldMpCth |
04-Jul-2023 | 09:37:53 | GBp | 97 | 8,350.00 | XLON | xHa9ldMpCtm |
04-Jul-2023 | 09:37:58 | GBp | 33 | 8,352.00 | XLON | xHa9ldMpCrS |
04-Jul-2023 | 09:37:58 | GBp | 49 | 8,352.00 | XLON | xHa9ldMpCrU |
04-Jul-2023 | 09:41:49 | GBp | 91 | 8,352.00 | XLON | xHa9ldMpFYT |
04-Jul-2023 | 09:46:13 | GBp | 17 | 8,352.00 | XLON | xHa9ldMp1Bo |
04-Jul-2023 | 09:46:13 | GBp | 40 | 8,352.00 | XLON | xHa9ldMp1Bq |
04-Jul-2023 | 09:46:13 | GBp | 11 | 8,352.00 | XLON | xHa9ldMp1Bs |
04-Jul-2023 | 09:46:13 | GBp | 38 | 8,350.00 | XLON | xHa9ldMp1Bu |
04-Jul-2023 | 09:46:13 | GBp | 27 | 8,352.00 | XLON | xHa9ldMp1B@ |
04-Jul-2023 | 09:46:13 | GBp | 40 | 8,350.00 | XLON | xHa9ldMp1B0 |
04-Jul-2023 | 09:46:13 | GBp | 38 | 8,350.00 | XLON | xHa9ldMp1B2 |
04-Jul-2023 | 09:46:13 | GBp | 38 | 8,350.00 | XLON | xHa9ldMp1BC |
04-Jul-2023 | 09:46:13 | GBp | 58 | 8,352.00 | XLON | xHa9ldMp1BE |
04-Jul-2023 | 09:47:58 | GBp | 55 | 8,346.00 | XLON | xHa9ldMp1t@ |
04-Jul-2023 | 09:47:58 | GBp | 3 | 8,348.00 | XLON | xHa9ldMp1t3 |
04-Jul-2023 | 09:47:58 | GBp | 38 | 8,348.00 | XLON | xHa9ldMp1t5 |
04-Jul-2023 | 09:47:58 | GBp | 40 | 8,348.00 | XLON | xHa9ldMp1t7 |
04-Jul-2023 | 09:47:58 | GBp | 55 | 8,346.00 | XLON | xHa9ldMp1tC |
04-Jul-2023 | 09:47:58 | GBp | 84 | 8,348.00 | XLON | xHa9ldMp1tE |
04-Jul-2023 | 09:49:02 | GBp | 37 | 8,344.00 | XLON | xHa9ldMp0RY |
04-Jul-2023 | 09:53:55 | GBp | 16 | 8,348.00 | XLON | xHa9ldMp3TN |
04-Jul-2023 | 09:53:55 | GBp | 50 | 8,348.00 | XLON | xHa9ldMp3TP |
04-Jul-2023 | 09:57:05 | GBp | 84 | 8,344.00 | XLON | xHa9ldMp3Wg |
04-Jul-2023 | 09:57:05 | GBp | 23 | 8,346.00 | XLON | xHa9ldMp3Wo |
04-Jul-2023 | 09:57:05 | GBp | 48 | 8,346.00 | XLON | xHa9ldMp3Wq |
04-Jul-2023 | 09:57:05 | GBp | 46 | 8,346.00 | XLON | xHa9ldMp3Ws |
04-Jul-2023 | 09:57:05 | GBp | 75 | 8,346.00 | XLON | xHa9ldMp3W4 |
04-Jul-2023 | 10:00:02 | GBp | 63 | 8,338.00 | XLON | xHa9ldMp2o7 |
04-Jul-2023 | 10:00:02 | GBp | 96 | 8,340.00 | XLON | xHa9ldMp2o8 |
04-Jul-2023 | 10:00:02 | GBp | 75 | 8,342.00 | XLON | xHa9ldMp2oG |
04-Jul-2023 | 10:03:02 | GBp | 89 | 8,338.00 | XLON | xHa9ldMp5BG |
04-Jul-2023 | 10:03:03 | GBp | 32 | 8,336.00 | XLON | xHa9ldMp58P |
04-Jul-2023 | 10:03:03 | GBp | 60 | 8,336.00 | XLON | xHa9ldMp58R |
04-Jul-2023 | 10:08:52 | GBp | 75 | 8,342.00 | XLON | xHa9ldMp4YV |
04-Jul-2023 | 10:09:38 | GBp | 13 | 8,342.00 | XLON | xHa9ldMp7TI |
04-Jul-2023 | 10:09:38 | GBp | 50 | 8,342.00 | XLON | xHa9ldMp7TK |
04-Jul-2023 | 10:09:38 | GBp | 46 | 8,342.00 | XLON | xHa9ldMp7TO |
04-Jul-2023 | 10:09:38 | GBp | 9 | 8,342.00 | XLON | xHa9ldMp7TQ |
04-Jul-2023 | 10:09:38 | GBp | 75 | 8,340.00 | XLON | xHa9ldMp7SX |
04-Jul-2023 | 10:10:02 | GBp | 80 | 8,338.00 | XLON | xHa9ldMp7Lo |
04-Jul-2023 | 10:10:55 | GBp | 83 | 8,336.00 | XLON | xHa9ldMp761 |
04-Jul-2023 | 10:17:18 | GBp | 3 | 8,334.00 | XLON | xHa9ldMpPJy |
04-Jul-2023 | 10:17:18 | GBp | 45 | 8,334.00 | XLON | xHa9ldMpPJ8 |
04-Jul-2023 | 10:17:18 | GBp | 46 | 8,334.00 | XLON | xHa9ldMpPJA |
04-Jul-2023 | 10:17:18 | GBp | 76 | 8,334.00 | XLON | xHa9ldMpPJT |
04-Jul-2023 | 10:19:48 | GBp | 76 | 8,332.00 | XLON | xHa9ldMpPik |
04-Jul-2023 | 10:21:02 | GBp | 24 | 8,330.00 | XLON | xHa9ldMpONJ |
04-Jul-2023 | 10:21:02 | GBp | 52 | 8,330.00 | XLON | xHa9ldMpONL |
04-Jul-2023 | 10:21:02 | GBp | 65 | 8,330.00 | XLON | xHa9ldMpONN |
04-Jul-2023 | 10:21:02 | GBp | 46 | 8,330.00 | XLON | xHa9ldMpONP |
04-Jul-2023 | 10:21:02 | GBp | 48 | 8,330.00 | XLON | xHa9ldMpONR |
04-Jul-2023 | 10:21:02 | GBp | 14 | 8,330.00 | XLON | xHa9ldMpOMb |
04-Jul-2023 | 10:21:02 | GBp | 62 | 8,330.00 | XLON | xHa9ldMpOMZ |
04-Jul-2023 | 10:22:02 | GBp | 66 | 8,330.00 | XLON | xHa9ldMpO4w |
04-Jul-2023 | 10:22:41 | GBp | 57 | 8,328.00 | XLON | xHa9ldMpOzG |
04-Jul-2023 | 10:24:29 | GBp | 2 | 8,330.00 | XLON | xHa9ldMpRId |
04-Jul-2023 | 10:24:29 | GBp | 48 | 8,330.00 | XLON | xHa9ldMpRIf |
04-Jul-2023 | 10:24:29 | GBp | 55 | 8,328.00 | XLON | xHa9ldMpRIi |
04-Jul-2023 | 10:24:29 | GBp | 76 | 8,330.00 | XLON | xHa9ldMpRIk |
04-Jul-2023 | 10:27:43 | GBp | 100 | 8,322.00 | XLON | xHa9ldMpQUT |
04-Jul-2023 | 10:28:40 | GBp | 65 | 8,322.00 | XLON | xHa9ldMpQ8Q |
04-Jul-2023 | 10:28:51 | GBp | 61 | 8,320.00 | XLON | xHa9ldMpQFu |
04-Jul-2023 | 10:32:40 | GBp | 29 | 8,314.00 | XLON | xHa9ldMpT1v |
04-Jul-2023 | 10:32:40 | GBp | 37 | 8,314.00 | XLON | xHa9ldMpT1x |
04-Jul-2023 | 10:32:40 | GBp | 46 | 8,314.00 | XLON | xHa9ldMpT1z |
04-Jul-2023 | 10:35:00 | GBp | 39 | 8,316.00 | XLON | xHa9ldMpSOc |
04-Jul-2023 | 10:35:00 | GBp | 6 | 8,316.00 | XLON | xHa9ldMpSOe |
04-Jul-2023 | 10:35:00 | GBp | 90 | 8,314.00 | XLON | xHa9ldMpSOl |
04-Jul-2023 | 10:37:55 | GBp | 49 | 8,320.00 | XLON | xHa9ldMpSXH |
04-Jul-2023 | 10:39:21 | GBp | 57 | 8,322.00 | XLON | xHa9ldMpV3O |
04-Jul-2023 | 10:39:21 | GBp | 23 | 8,322.00 | XLON | xHa9ldMpV3U |
04-Jul-2023 | 10:39:21 | GBp | 13 | 8,322.00 | XLON | xHa9ldMpV2W |
04-Jul-2023 | 10:41:05 | GBp | 114 | 8,320.00 | XLON | xHa9ldMpVjT |
04-Jul-2023 | 10:43:40 | GBp | 9 | 8,316.00 | XLON | xHa9ldMpUu7 |
04-Jul-2023 | 10:43:40 | GBp | 73 | 8,316.00 | XLON | xHa9ldMpUu9 |
04-Jul-2023 | 10:43:40 | GBp | 89 | 8,318.00 | XLON | xHa9ldMpUuF |
04-Jul-2023 | 10:46:43 | GBp | 72 | 8,310.00 | XLON | xHa9ldMpH3b |
04-Jul-2023 | 10:47:02 | GBp | 84 | 8,308.00 | XLON | xHa9ldMpH7q |
04-Jul-2023 | 10:50:47 | GBp | 27 | 8,310.00 | XLON | xHa9ldMpGk2 |
04-Jul-2023 | 10:50:47 | GBp | 11 | 8,310.00 | XLON | xHa9ldMpGk4 |
04-Jul-2023 | 10:50:47 | GBp | 26 | 8,310.00 | XLON | xHa9ldMpGk6 |
04-Jul-2023 | 10:50:49 | GBp | 89 | 8,308.00 | XLON | xHa9ldMpGlQ |
04-Jul-2023 | 10:56:13 | GBp | 27 | 8,310.00 | XLON | xHa9ldMpIzQ |
04-Jul-2023 | 10:56:13 | GBp | 60 | 8,310.00 | XLON | xHa9ldMpIzS |
04-Jul-2023 | 10:56:13 | GBp | 30 | 8,310.00 | XLON | xHa9ldMpIzU |
04-Jul-2023 | 10:56:13 | GBp | 78 | 8,310.00 | XLON | xHa9ldMpIyo |
04-Jul-2023 | 11:01:17 | GBp | 47 | 8,310.00 | XLON | xHa9ldMpLbo |
04-Jul-2023 | 11:01:17 | GBp | 79 | 8,310.00 | XLON | xHa9ldMpLbu |
04-Jul-2023 | 11:02:54 | GBp | 38 | 8,308.00 | XLON | xHa9ldMpK0P |
04-Jul-2023 | 11:02:54 | GBp | 79 | 8,308.00 | XLON | xHa9ldMpK0U |
04-Jul-2023 | 11:03:56 | GBp | 2 | 8,306.00 | XLON | xHa9ldMpKnI |
04-Jul-2023 | 11:07:05 | GBp | 41 | 8,306.00 | XLON | xHa9ldMpNsO |
04-Jul-2023 | 11:09:17 | GBp | 80 | 8,306.00 | XLON | xHa9ldMpM1U |
04-Jul-2023 | 11:09:18 | GBp | 202 | 8,306.00 | XLON | xHa9ldMpM1C |
04-Jul-2023 | 11:09:18 | GBp | 60 | 8,306.00 | XLON | xHa9ldMpM1E |
04-Jul-2023 | 11:09:43 | GBp | 2 | 8,304.00 | XLON | xHa9ldMpMxX |
04-Jul-2023 | 11:09:43 | GBp | 80 | 8,304.00 | XLON | xHa9ldMpMxj |
04-Jul-2023 | 11:09:47 | GBp | 69 | 8,304.00 | XLON | xHa9ldMpM@f |
04-Jul-2023 | 11:14:27 | GBp | 15 | 8,300.00 | XLON | xHa9ldMpfZJ |
04-Jul-2023 | 11:16:08 | GBp | 38 | 8,300.00 | XLON | xHa9ldMpe1u |
04-Jul-2023 | 11:17:12 | GBp | 1 | 8,300.00 | XLON | xHa9ldMpet4 |
04-Jul-2023 | 11:17:12 | GBp | 80 | 8,300.00 | XLON | xHa9ldMpet6 |
04-Jul-2023 | 11:18:35 | GBp | 36 | 8,298.00 | XLON | xHa9ldMphS@ |
04-Jul-2023 | 11:21:15 | GBp | 81 | 8,298.00 | XLON | xHa9ldMphcB |
04-Jul-2023 | 11:21:35 | GBp | 62 | 8,296.00 | XLON | xHa9ldMpgRQ |
04-Jul-2023 | 11:21:35 | GBp | 19 | 8,296.00 | XLON | xHa9ldMpgRS |
04-Jul-2023 | 11:22:02 | GBp | 81 | 8,294.00 | XLON | xHa9ldMpgII |
04-Jul-2023 | 11:23:03 | GBp | 14 | 8,294.00 | XLON | xHa9ldMpg0M |
04-Jul-2023 | 11:23:03 | GBp | 54 | 8,294.00 | XLON | xHa9ldMpg0O |
04-Jul-2023 | 11:23:40 | GBp | 95 | 8,292.00 | XLON | xHa9ldMpgyG |
04-Jul-2023 | 11:26:23 | GBp | 75 | 8,292.00 | XLON | xHa9ldMpjCY |
04-Jul-2023 | 11:27:42 | GBp | 8 | 8,292.00 | XLON | xHa9ldMpjp$ |
04-Jul-2023 | 11:27:51 | GBp | 55 | 8,294.00 | XLON | xHa9ldMpjnq |
04-Jul-2023 | 11:28:08 | GBp | 36 | 8,294.00 | XLON | xHa9ldMpjg6 |
04-Jul-2023 | 11:30:45 | GBp | 82 | 8,294.00 | XLON | xHa9ldMpi7m |
04-Jul-2023 | 11:30:55 | GBp | 63 | 8,294.00 | XLON | xHa9ldMpixU |
04-Jul-2023 | 11:31:58 | GBp | 17 | 8,292.00 | XLON | xHa9ldMpied |
04-Jul-2023 | 11:31:58 | GBp | 94 | 8,292.00 | XLON | xHa9ldMpief |
04-Jul-2023 | 11:34:29 | GBp | 39 | 8,292.00 | XLON | xHa9ldMpl$0 |
04-Jul-2023 | 11:34:29 | GBp | 60 | 8,292.00 | XLON | xHa9ldMpl$2 |
04-Jul-2023 | 11:34:29 | GBp | 57 | 8,292.00 | XLON | xHa9ldMpl$4 |
04-Jul-2023 | 11:34:29 | GBp | 82 | 8,290.00 | XLON | xHa9ldMpl$B |
04-Jul-2023 | 11:36:14 | GBp | 47 | 8,288.00 | XLON | xHa9ldMpkS9 |
04-Jul-2023 | 11:38:34 | GBp | 57 | 8,288.00 | XLON | xHa9ldMpXPI |
04-Jul-2023 | 11:38:34 | GBp | 98 | 8,288.00 | XLON | xHa9ldMpXPP |
04-Jul-2023 | 11:38:36 | GBp | 22 | 8,286.00 | XLON | xHa9ldMpXUE |
04-Jul-2023 | 11:38:36 | GBp | 16 | 8,286.00 | XLON | xHa9ldMpXUG |
04-Jul-2023 | 11:43:16 | GBp | 50 | 8,284.00 | XLON | xHa9ldMpZJl |
04-Jul-2023 | 11:43:16 | GBp | 100 | 8,284.00 | XLON | xHa9ldMpZJo |
04-Jul-2023 | 11:43:27 | GBp | 86 | 8,282.00 | XLON | xHa9ldMpZLm |
04-Jul-2023 | 11:45:08 | GBp | 92 | 8,282.00 | XLON | xHa9ldMpYOY |
04-Jul-2023 | 11:52:32 | GBp | 44 | 8,290.00 | XLON | xHa9ldMpd18 |
04-Jul-2023 | 11:52:32 | GBp | 37 | 8,290.00 | XLON | xHa9ldMpd1D |
04-Jul-2023 | 11:52:32 | GBp | 16 | 8,290.00 | XLON | xHa9ldMpd0W |
04-Jul-2023 | 11:52:32 | GBp | 68 | 8,290.00 | XLON | xHa9ldMpd0Y |
04-Jul-2023 | 11:53:08 | GBp | 84 | 8,286.00 | XLON | xHa9ldMpdsj |
04-Jul-2023 | 11:53:51 | GBp | 23 | 8,288.00 | XLON | xHa9ldMpdb6 |
04-Jul-2023 | 11:57:50 | GBp | 37 | 8,294.00 | XLON | xHa9ldMpxIo |
04-Jul-2023 | 11:57:50 | GBp | 57 | 8,294.00 | XLON | xHa9ldMpxIq |
04-Jul-2023 | 11:57:50 | GBp | 60 | 8,294.00 | XLON | xHa9ldMpxIs |
04-Jul-2023 | 11:59:35 | GBp | 86 | 8,294.00 | XLON | xHa9ldMpwBA |
04-Jul-2023 | 12:00:03 | GBp | 52 | 8,290.00 | XLON | xHa9ldMpwt8 |
04-Jul-2023 | 12:00:03 | GBp | 52 | 8,292.00 | XLON | xHa9ldMpwtK |
04-Jul-2023 | 12:00:03 | GBp | 60 | 8,292.00 | XLON | xHa9ldMpwtM |
04-Jul-2023 | 12:00:03 | GBp | 57 | 8,290.00 | XLON | xHa9ldMpwtO |
04-Jul-2023 | 12:00:03 | GBp | 55 | 8,290.00 | XLON | xHa9ldMpwtQ |
04-Jul-2023 | 12:00:03 | GBp | 85 | 8,292.00 | XLON | xHa9ldMpwsX |
04-Jul-2023 | 12:00:29 | GBp | 103 | 8,290.00 | XLON | xHa9ldMpwWJ |
04-Jul-2023 | 12:00:44 | GBp | 62 | 8,288.00 | XLON | xHa9ldMpzJ8 |
04-Jul-2023 | 12:00:58 | GBp | 58 | 8,286.00 | XLON | xHa9ldMpzLU |
04-Jul-2023 | 12:02:27 | GBp | 70 | 8,282.00 | XLON | xHa9ldMpyLw |
04-Jul-2023 | 12:03:56 | GBp | 57 | 8,280.00 | XLON | xHa9ldMp$PN |
04-Jul-2023 | 12:04:13 | GBp | 83 | 8,282.00 | XLON | xHa9ldMp$Ke |
04-Jul-2023 | 12:06:27 | GBp | 63 | 8,278.00 | XLON | xHa9ldMp@Kw |
04-Jul-2023 | 12:12:17 | GBp | 57 | 8,276.00 | XLON | xHa9ldMpmz5 |
04-Jul-2023 | 12:12:17 | GBp | 52 | 8,276.00 | XLON | xHa9ldMpmz1 |
04-Jul-2023 | 12:12:17 | GBp | 60 | 8,276.00 | XLON | xHa9ldMpmz3 |
04-Jul-2023 | 12:12:17 | GBp | 3 | 8,274.00 | XLON | xHa9ldMpmzG |
04-Jul-2023 | 12:12:17 | GBp | 83 | 8,274.00 | XLON | xHa9ldMpmzI |
04-Jul-2023 | 12:14:27 | GBp | 19 | 8,274.00 | XLON | xHa9ldMppLg |
04-Jul-2023 | 12:14:27 | GBp | 79 | 8,274.00 | XLON | xHa9ldMppLi |
04-Jul-2023 | 12:19:56 | GBp | 6 | 8,276.00 | XLON | xHa9ldMpoW2 |
04-Jul-2023 | 12:19:56 | GBp | 52 | 8,276.00 | XLON | xHa9ldMpoW4 |
04-Jul-2023 | 12:19:56 | GBp | 57 | 8,276.00 | XLON | xHa9ldMpoW6 |
04-Jul-2023 | 12:19:56 | GBp | 60 | 8,276.00 | XLON | xHa9ldMpoWA |
04-Jul-2023 | 12:19:56 | GBp | 73 | 8,274.00 | XLON | xHa9ldMpoWO |
04-Jul-2023 | 12:19:56 | GBp | 13 | 8,274.00 | XLON | xHa9ldMpoWQ |
04-Jul-2023 | 12:20:29 | GBp | 17 | 8,272.00 | XLON | xHa9ldMprTt |
04-Jul-2023 | 12:21:52 | GBp | 78 | 8,276.00 | XLON | xHa9ldMprv9 |
04-Jul-2023 | 12:22:24 | GBp | 52 | 8,274.00 | XLON | xHa9ldMprmb |
04-Jul-2023 | 12:23:44 | GBp | 47 | 8,272.00 | XLON | xHa9ldMpqS2 |
04-Jul-2023 | 12:26:02 | GBp | 39 | 8,274.00 | XLON | xHa9ldMpqj@ |
04-Jul-2023 | 12:26:02 | GBp | 27 | 8,274.00 | XLON | xHa9ldMpqjy |
04-Jul-2023 | 12:27:55 | GBp | 79 | 8,276.00 | XLON | xHa9ldMptuz |
04-Jul-2023 | 12:28:13 | GBp | 57 | 8,274.00 | XLON | xHa9ldMptzz |
04-Jul-2023 | 12:29:10 | GBp | 49 | 8,274.00 | XLON | xHa9ldMptaV |
04-Jul-2023 | 12:36:07 | GBp | 90 | 8,276.00 | XLON | xHa9ldMo8MY |
04-Jul-2023 | 12:36:12 | GBp | 36 | 8,276.00 | XLON | xHa9ldMo8NW |
04-Jul-2023 | 12:36:12 | GBp | 13 | 8,276.00 | XLON | xHa9ldMo8NY |
04-Jul-2023 | 12:38:10 | GBp | 15 | 8,276.00 | XLON | xHa9ldMo8jJ |
04-Jul-2023 | 12:38:10 | GBp | 9 | 8,276.00 | XLON | xHa9ldMo8jL |
04-Jul-2023 | 12:38:10 | GBp | 15 | 8,276.00 | XLON | xHa9ldMo8jN |
04-Jul-2023 | 12:38:10 | GBp | 58 | 8,276.00 | XLON | xHa9ldMo8iW |
04-Jul-2023 | 12:38:12 | GBp | 128 | 8,274.00 | XLON | xHa9ldMo8YR |
04-Jul-2023 | 12:38:15 | GBp | 44 | 8,272.00 | XLON | xHa9ldMo8Z3 |
04-Jul-2023 | 12:38:15 | GBp | 14 | 8,272.00 | XLON | xHa9ldMo8Z5 |
04-Jul-2023 | 12:42:12 | GBp | 48 | 8,272.00 | XLON | xHa9ldMoATW |
04-Jul-2023 | 12:42:12 | GBp | 57 | 8,272.00 | XLON | xHa9ldMoATY |
04-Jul-2023 | 12:43:41 | GBp | 45 | 8,272.00 | XLON | xHa9ldMoAuW |
04-Jul-2023 | 12:43:41 | GBp | 42 | 8,272.00 | XLON | xHa9ldMoAvQ |
04-Jul-2023 | 12:43:41 | GBp | 57 | 8,272.00 | XLON | xHa9ldMoAvS |
04-Jul-2023 | 12:43:41 | GBp | 43 | 8,272.00 | XLON | xHa9ldMoAvU |
04-Jul-2023 | 12:43:41 | GBp | 84 | 8,270.00 | XLON | xHa9ldMoAud |
04-Jul-2023 | 12:44:05 | GBp | 59 | 8,268.00 | XLON | xHa9ldMoAmE |
04-Jul-2023 | 12:46:59 | GBp | 45 | 8,266.00 | XLON | xHa9ldMoD5r |
04-Jul-2023 | 12:46:59 | GBp | 14 | 8,266.00 | XLON | xHa9ldMoD5t |
04-Jul-2023 | 12:46:59 | GBp | 7 | 8,266.00 | XLON | xHa9ldMoD5v |
04-Jul-2023 | 12:46:59 | GBp | 127 | 8,268.00 | XLON | xHa9ldMoD5$ |
04-Jul-2023 | 12:47:49 | GBp | 19 | 8,266.00 | XLON | xHa9ldMoDgl |
04-Jul-2023 | 12:47:49 | GBp | 38 | 8,266.00 | XLON | xHa9ldMoDgn |
04-Jul-2023 | 12:47:49 | GBp | 19 | 8,266.00 | XLON | xHa9ldMoDgp |
04-Jul-2023 | 12:49:24 | GBp | 71 | 8,262.00 | XLON | xHa9ldMoC82 |
04-Jul-2023 | 12:51:00 | GBp | 49 | 8,266.00 | XLON | xHa9ldMoCYj |
04-Jul-2023 | 12:53:02 | GBp | 86 | 8,264.00 | XLON | xHa9ldMoFzD |
04-Jul-2023 | 12:53:46 | GBp | 81 | 8,262.00 | XLON | xHa9ldMoFff |
04-Jul-2023 | 12:53:46 | GBp | 5 | 8,262.00 | XLON | xHa9ldMoFfh |
04-Jul-2023 | 12:56:04 | GBp | 213 | 8,260.00 | XLON | xHa9ldMoE7T |
04-Jul-2023 | 12:56:04 | GBp | 23 | 8,260.00 | XLON | xHa9ldMoE6W |
04-Jul-2023 | 12:56:04 | GBp | 63 | 8,260.00 | XLON | xHa9ldMoE6Y |
04-Jul-2023 | 12:59:41 | GBp | 51 | 8,262.00 | XLON | xHa9ldMo1@c |
04-Jul-2023 | 12:59:41 | GBp | 45 | 8,262.00 | XLON | xHa9ldMo1@e |
04-Jul-2023 | 12:59:41 | GBp | 6 | 8,262.00 | XLON | xHa9ldMo1@g |
04-Jul-2023 | 12:59:41 | GBp | 3 | 8,262.00 | XLON | xHa9ldMo1@i |
04-Jul-2023 | 12:59:41 | GBp | 56 | 8,262.00 | XLON | xHa9ldMo1@k |
04-Jul-2023 | 12:59:41 | GBp | 53 | 8,262.00 | XLON | xHa9ldMo1@m |
04-Jul-2023 | 13:01:35 | GBp | 28 | 8,262.00 | XLON | xHa9ldMo0Kx |
04-Jul-2023 | 13:02:06 | GBp | 63 | 8,262.00 | XLON | xHa9ldMo038 |
04-Jul-2023 | 13:02:24 | GBp | 47 | 8,262.00 | XLON | xHa9ldMo0wF |
04-Jul-2023 | 13:02:24 | GBp | 41 | 8,262.00 | XLON | xHa9ldMo0wH |
04-Jul-2023 | 13:08:50 | GBp | 178 | 8,264.00 | XLON | xHa9ldMo5D5 |
04-Jul-2023 | 13:08:50 | GBp | 28 | 8,264.00 | XLON | xHa9ldMo5D7 |
04-Jul-2023 | 13:08:50 | GBp | 61 | 8,264.00 | XLON | xHa9ldMo5D9 |
04-Jul-2023 | 13:08:50 | GBp | 53 | 8,264.00 | XLON | xHa9ldMo5DB |
04-Jul-2023 | 13:08:50 | GBp | 56 | 8,264.00 | XLON | xHa9ldMo5DD |
04-Jul-2023 | 13:08:50 | GBp | 50 | 8,264.00 | XLON | xHa9ldMo5DF |
04-Jul-2023 | 13:08:50 | GBp | 89 | 8,264.00 | XLON | xHa9ldMo5CX |
04-Jul-2023 | 13:10:08 | GBp | 10 | 8,264.00 | XLON | xHa9ldMo5bj |
04-Jul-2023 | 13:10:08 | GBp | 40 | 8,264.00 | XLON | xHa9ldMo5bk |
04-Jul-2023 | 13:13:44 | GBp | 41 | 8,264.00 | XLON | xHa9ldMo729 |
04-Jul-2023 | 13:16:17 | GBp | 92 | 8,268.00 | XLON | xHa9ldMo67P |
04-Jul-2023 | 13:18:23 | GBp | 92 | 8,270.00 | XLON | xHa9ldMoPHg |
04-Jul-2023 | 13:18:23 | GBp | 11 | 8,270.00 | XLON | xHa9ldMoPHi |
04-Jul-2023 | 13:18:23 | GBp | 111 | 8,270.00 | XLON | xHa9ldMoPHo |
04-Jul-2023 | 13:19:10 | GBp | 24 | 8,270.00 | XLON | xHa9ldMoPw5 |
04-Jul-2023 | 13:19:10 | GBp | 41 | 8,270.00 | XLON | xHa9ldMoPwB |
04-Jul-2023 | 13:19:10 | GBp | 8 | 8,270.00 | XLON | xHa9ldMoPwD |
04-Jul-2023 | 13:19:10 | GBp | 8 | 8,270.00 | XLON | xHa9ldMoPwF |
04-Jul-2023 | 13:19:10 | GBp | 275 | 8,270.00 | XLON | xHa9ldMoPwM |
04-Jul-2023 | 13:19:10 | GBp | 24 | 8,270.00 | XLON | xHa9ldMoPwO |
04-Jul-2023 | 13:19:10 | GBp | 26 | 8,270.00 | XLON | xHa9ldMoPwQ |
04-Jul-2023 | 13:19:10 | GBp | 56 | 8,270.00 | XLON | xHa9ldMoPwS |
04-Jul-2023 | 13:19:10 | GBp | 53 | 8,270.00 | XLON | xHa9ldMoPwU |
04-Jul-2023 | 13:19:10 | GBp | 15 | 8,270.00 | XLON | xHa9ldMoP5j |
04-Jul-2023 | 13:19:10 | GBp | 14 | 8,270.00 | XLON | xHa9ldMoP5l |
04-Jul-2023 | 13:19:10 | GBp | 62 | 8,270.00 | XLON | xHa9ldMoP5n |
04-Jul-2023 | 13:19:10 | GBp | 4 | 8,270.00 | XLON | xHa9ldMoP5p |
04-Jul-2023 | 13:19:10 | GBp | 62 | 8,270.00 | XLON | xHa9ldMoP5r |
04-Jul-2023 | 13:19:10 | GBp | 50 | 8,270.00 | XLON | xHa9ldMoP5t |
04-Jul-2023 | 13:19:10 | GBp | 53 | 8,270.00 | XLON | xHa9ldMoP5v |
04-Jul-2023 | 13:19:10 | GBp | 56 | 8,270.00 | XLON | xHa9ldMoP5x |
04-Jul-2023 | 13:19:10 | GBp | 92 | 8,268.00 | XLON | xHa9ldMoP55 |
04-Jul-2023 | 13:22:03 | GBp | 135 | 8,270.00 | XLON | xHa9ldMoOz7 |
04-Jul-2023 | 13:22:03 | GBp | 24 | 8,270.00 | XLON | xHa9ldMoOz9 |
04-Jul-2023 | 13:22:03 | GBp | 63 | 8,270.00 | XLON | xHa9ldMoOzB |
04-Jul-2023 | 13:22:03 | GBp | 89 | 8,270.00 | XLON | xHa9ldMoOzD |
04-Jul-2023 | 13:22:03 | GBp | 59 | 8,270.00 | XLON | xHa9ldMoOzF |
04-Jul-2023 | 13:22:03 | GBp | 53 | 8,270.00 | XLON | xHa9ldMoOzH |
04-Jul-2023 | 13:22:03 | GBp | 56 | 8,270.00 | XLON | xHa9ldMoOzI |
04-Jul-2023 | 13:22:03 | GBp | 26 | 8,270.00 | XLON | xHa9ldMoOzK |
04-Jul-2023 | 13:22:03 | GBp | 90 | 8,268.00 | XLON | xHa9ldMoOzR |
04-Jul-2023 | 13:22:08 | GBp | 77 | 8,266.00 | XLON | xHa9ldMoOpd |
04-Jul-2023 | 13:25:33 | GBp | 201 | 8,266.00 | XLON | xHa9ldMoRYD |
04-Jul-2023 | 13:26:54 | GBp | 58 | 8,270.00 | XLON | xHa9ldMoQEI |
04-Jul-2023 | 13:26:54 | GBp | 75 | 8,270.00 | XLON | xHa9ldMoQER |
04-Jul-2023 | 13:26:54 | GBp | 67 | 8,270.00 | XLON | xHa9ldMoQ9X |
04-Jul-2023 | 13:26:54 | GBp | 11 | 8,270.00 | XLON | xHa9ldMoQ9d |
04-Jul-2023 | 13:26:54 | GBp | 25 | 8,270.00 | XLON | xHa9ldMoQ9f |
04-Jul-2023 | 13:27:29 | GBp | 34 | 8,270.00 | XLON | xHa9ldMoQ59 |
04-Jul-2023 | 13:27:29 | GBp | 17 | 8,270.00 | XLON | xHa9ldMoQ5B |
04-Jul-2023 | 13:27:47 | GBp | 42 | 8,270.00 | XLON | xHa9ldMoQzM |
04-Jul-2023 | 13:28:39 | GBp | 15 | 8,270.00 | XLON | xHa9ldMoQWs |
04-Jul-2023 | 13:28:39 | GBp | 16 | 8,270.00 | XLON | xHa9ldMoQWu |
04-Jul-2023 | 13:28:39 | GBp | 42 | 8,270.00 | XLON | xHa9ldMoQWw |
04-Jul-2023 | 13:28:39 | GBp | 41 | 8,270.00 | XLON | xHa9ldMoQWy |
04-Jul-2023 | 13:29:57 | GBp | 3 | 8,270.00 | XLON | xHa9ldMoT7I |
04-Jul-2023 | 13:29:57 | GBp | 56 | 8,270.00 | XLON | xHa9ldMoT7K |
04-Jul-2023 | 13:29:57 | GBp | 26 | 8,270.00 | XLON | xHa9ldMoT7M |
04-Jul-2023 | 13:30:03 | GBp | 121 | 8,268.00 | XLON | xHa9ldMoT5N |
04-Jul-2023 | 13:31:06 | GBp | 74 | 8,268.00 | XLON | xHa9ldMoTlp |
04-Jul-2023 | 13:31:06 | GBp | 13 | 8,268.00 | XLON | xHa9ldMoTlr |
04-Jul-2023 | 13:31:09 | GBp | 79 | 8,266.00 | XLON | xHa9ldMoTia |
04-Jul-2023 | 13:41:17 | GBp | 59 | 8,268.00 | XLON | xHa9ldMoHL4 |
04-Jul-2023 | 13:41:17 | GBp | 45 | 8,268.00 | XLON | xHa9ldMoHL6 |
04-Jul-2023 | 13:41:17 | GBp | 53 | 8,268.00 | XLON | xHa9ldMoHL8 |
04-Jul-2023 | 13:41:17 | GBp | 56 | 8,268.00 | XLON | xHa9ldMoHLM |
04-Jul-2023 | 13:41:17 | GBp | 37 | 8,268.00 | XLON | xHa9ldMoHLQ |
04-Jul-2023 | 13:45:09 | GBp | 55 | 8,268.00 | XLON | xHa9ldMoGvu |
04-Jul-2023 | 13:48:08 | GBp | 17 | 8,272.00 | XLON | xHa9ldMoJ75 |
04-Jul-2023 | 13:48:08 | GBp | 73 | 8,272.00 | XLON | xHa9ldMoJ7B |
04-Jul-2023 | 13:55:37 | GBp | 20 | 8,278.00 | XLON | xHa9ldMoNgb |
04-Jul-2023 | 13:55:37 | GBp | 62 | 8,278.00 | XLON | xHa9ldMoNgZ |
04-Jul-2023 | 13:55:38 | GBp | 57 | 8,278.00 | XLON | xHa9ldMoNhI |
04-Jul-2023 | 13:55:38 | GBp | 246 | 8,278.00 | XLON | xHa9ldMoNhR |
04-Jul-2023 | 13:55:39 | GBp | 55 | 8,278.00 | XLON | xHa9ldMoNe4 |
04-Jul-2023 | 13:55:39 | GBp | 68 | 8,278.00 | XLON | xHa9ldMoNe6 |
04-Jul-2023 | 13:55:39 | GBp | 1,542 | 8,278.00 | XLON | xHa9ldMoNeC |
04-Jul-2023 | 13:56:49 | GBp | 61 | 8,278.00 | XLON | xHa9ldMoM6M |
04-Jul-2023 | 13:56:49 | GBp | 58 | 8,278.00 | XLON | xHa9ldMoM6O |
04-Jul-2023 | 13:58:07 | GBp | 116 | 8,278.00 | XLON | xHa9ldMof2B |
04-Jul-2023 | 13:58:13 | GBp | 84 | 8,276.00 | XLON | xHa9ldMof4H |
04-Jul-2023 | 13:58:13 | GBp | 4 | 8,276.00 | XLON | xHa9ldMof4J |
04-Jul-2023 | 13:58:13 | GBp | 116 | 8,276.00 | XLON | xHa9ldMof7X |
04-Jul-2023 | 13:59:16 | GBp | 50 | 8,272.00 | XLON | xHa9ldMoeJb |
04-Jul-2023 | 13:59:16 | GBp | 20 | 8,272.00 | XLON | xHa9ldMoeJd |
04-Jul-2023 | 14:00:07 | GBp | 4 | 8,270.00 | XLON | xHa9ldMoemi |
04-Jul-2023 | 14:01:29 | GBp | 95 | 8,270.00 | XLON | xHa9ldMohGh |
04-Jul-2023 | 14:02:27 | GBp | 131 | 8,270.00 | XLON | xHa9ldMohug |
04-Jul-2023 | 14:02:27 | GBp | 10 | 8,270.00 | XLON | xHa9ldMohui |
04-Jul-2023 | 14:02:27 | GBp | 12 | 8,270.00 | XLON | xHa9ldMohuk |
04-Jul-2023 | 14:02:27 | GBp | 28 | 8,270.00 | XLON | xHa9ldMohum |
04-Jul-2023 | 14:02:27 | GBp | 41 | 8,270.00 | XLON | xHa9ldMohuu |
04-Jul-2023 | 14:02:27 | GBp | 42 | 8,270.00 | XLON | xHa9ldMohuw |
04-Jul-2023 | 14:02:27 | GBp | 13 | 8,270.00 | XLON | xHa9ldMohuy |
04-Jul-2023 | 14:03:03 | GBp | 140 | 8,268.00 | XLON | xHa9ldMohfo |
04-Jul-2023 | 14:05:36 | GBp | 34 | 8,266.00 | XLON | xHa9ldMogrH |
04-Jul-2023 | 14:05:36 | GBp | 65 | 8,266.00 | XLON | xHa9ldMogrJ |
04-Jul-2023 | 14:06:22 | GBp | 5 | 8,266.00 | XLON | xHa9ldMojPn |
04-Jul-2023 | 14:06:22 | GBp | 61 | 8,266.00 | XLON | xHa9ldMojPp |
04-Jul-2023 | 14:06:22 | GBp | 95 | 8,264.00 | XLON | xHa9ldMojPs |
04-Jul-2023 | 14:06:22 | GBp | 1 | 8,264.00 | XLON | xHa9ldMojPu |
04-Jul-2023 | 14:10:45 | GBp | 66 | 8,264.00 | XLON | xHa9ldMolQ2 |
04-Jul-2023 | 14:10:45 | GBp | 58 | 8,264.00 | XLON | xHa9ldMolQ4 |
04-Jul-2023 | 14:10:45 | GBp | 97 | 8,264.00 | XLON | xHa9ldMolQE |
04-Jul-2023 | 14:11:07 | GBp | 132 | 8,264.00 | XLON | xHa9ldMolG2 |
04-Jul-2023 | 14:11:07 | GBp | 44 | 8,264.00 | XLON | xHa9ldMolG4 |
04-Jul-2023 | 14:11:07 | GBp | 61 | 8,264.00 | XLON | xHa9ldMolG6 |
04-Jul-2023 | 14:11:07 | GBp | 4 | 8,264.00 | XLON | xHa9ldMolG8 |
04-Jul-2023 | 14:11:07 | GBp | 54 | 8,262.00 | XLON | xHa9ldMolGF |
04-Jul-2023 | 14:11:07 | GBp | 44 | 8,262.00 | XLON | xHa9ldMolGH |
04-Jul-2023 | 14:12:17 | GBp | 47 | 8,262.00 | XLON | xHa9ldMolsX |
04-Jul-2023 | 14:12:17 | GBp | 117 | 8,262.00 | XLON | xHa9ldMoltV |
04-Jul-2023 | 14:13:02 | GBp | 130 | 8,262.00 | XLON | xHa9ldMoldn |
04-Jul-2023 | 14:13:16 | GBp | 67 | 8,260.00 | XLON | xHa9ldMokS4 |
04-Jul-2023 | 14:13:44 | GBp | 59 | 8,258.00 | XLON | xHa9ldMok8Y |
04-Jul-2023 | 14:13:44 | GBp | 19 | 8,258.00 | XLON | xHa9ldMok8a |
04-Jul-2023 | 14:14:48 | GBp | 94 | 8,256.00 | XLON | xHa9ldMoktZ |
04-Jul-2023 | 14:15:11 | GBp | 29 | 8,254.00 | XLON | xHa9ldMokYG |
04-Jul-2023 | 14:15:11 | GBp | 41 | 8,254.00 | XLON | xHa9ldMokYI |
04-Jul-2023 | 14:15:22 | GBp | 68 | 8,254.00 | XLON | xHa9ldMokW5 |
04-Jul-2023 | 14:17:39 | GBp | 28 | 8,252.00 | XLON | xHa9ldMoXjJ |
04-Jul-2023 | 14:17:52 | GBp | 35 | 8,252.00 | XLON | xHa9ldMoXW4 |
04-Jul-2023 | 14:17:57 | GBp | 64 | 8,252.00 | XLON | xHa9ldMoXc$ |
04-Jul-2023 | 14:18:52 | GBp | 117 | 8,252.00 | XLON | xHa9ldMoWB7 |
04-Jul-2023 | 14:18:52 | GBp | 40 | 8,252.00 | XLON | xHa9ldMoWB9 |
04-Jul-2023 | 14:18:55 | GBp | 4 | 8,250.00 | XLON | xHa9ldMoWBk |
04-Jul-2023 | 14:19:08 | GBp | 51 | 8,250.00 | XLON | xHa9ldMoW3T |
04-Jul-2023 | 14:20:40 | GBp | 47 | 8,250.00 | XLON | xHa9ldMoZId |
04-Jul-2023 | 14:20:47 | GBp | 46 | 8,250.00 | XLON | xHa9ldMoZGC |
04-Jul-2023 | 14:21:45 | GBp | 29 | 8,252.00 | XLON | xHa9ldMoZxc |
04-Jul-2023 | 14:21:45 | GBp | 54 | 8,252.00 | XLON | xHa9ldMoZxe |
04-Jul-2023 | 14:21:53 | GBp | 77 | 8,250.00 | XLON | xHa9ldMoZ$j |
04-Jul-2023 | 14:21:53 | GBp | 66 | 8,250.00 | XLON | xHa9ldMoZ$l |
04-Jul-2023 | 14:22:34 | GBp | 64 | 8,246.00 | XLON | xHa9ldMoZlM |
04-Jul-2023 | 14:22:34 | GBp | 96 | 8,248.00 | XLON | xHa9ldMoZlO |
04-Jul-2023 | 14:22:35 | GBp | 17 | 8,244.00 | XLON | xHa9ldMoZlD |
04-Jul-2023 | 14:25:30 | GBp | 40 | 8,248.00 | XLON | xHa9ldMoYXT |
04-Jul-2023 | 14:25:51 | GBp | 160 | 8,246.00 | XLON | xHa9ldMobRI |
04-Jul-2023 | 14:25:51 | GBp | 29 | 8,248.00 | XLON | xHa9ldMobRP |
04-Jul-2023 | 14:25:51 | GBp | 33 | 8,248.00 | XLON | xHa9ldMobRR |
04-Jul-2023 | 14:27:41 | GBp | 29 | 8,244.00 | XLON | xHa9ldMoboV |
04-Jul-2023 | 14:27:41 | GBp | 140 | 8,244.00 | XLON | xHa9ldMobzX |
04-Jul-2023 | 14:27:50 | GBp | 3 | 8,244.00 | XLON | xHa9ldMobm4 |
04-Jul-2023 | 14:27:50 | GBp | 75 | 8,244.00 | XLON | xHa9ldMobm6 |
04-Jul-2023 | 14:28:01 | GBp | 37 | 8,244.00 | XLON | xHa9ldMobq$ |
04-Jul-2023 | 14:28:01 | GBp | 29 | 8,244.00 | XLON | xHa9ldMobqz |
04-Jul-2023 | 14:29:50 | GBp | 18 | 8,242.00 | XLON | xHa9ldMoaCJ |
04-Jul-2023 | 14:30:11 | GBp | 27 | 8,244.00 | XLON | xHa9ldMoa4k |
04-Jul-2023 | 14:30:11 | GBp | 49 | 8,244.00 | XLON | xHa9ldMoa4m |
04-Jul-2023 | 14:30:11 | GBp | 54 | 8,244.00 | XLON | xHa9ldMoa4o |
04-Jul-2023 | 14:30:25 | GBp | 128 | 8,242.00 | XLON | xHa9ldMoa@t |
04-Jul-2023 | 14:31:29 | GBp | 40 | 8,246.00 | XLON | xHa9ldModPm |
04-Jul-2023 | 14:31:29 | GBp | 11 | 8,246.00 | XLON | xHa9ldModPo |
04-Jul-2023 | 14:31:29 | GBp | 47 | 8,246.00 | XLON | xHa9ldModPq |
04-Jul-2023 | 14:31:37 | GBp | 31 | 8,244.00 | XLON | xHa9ldModT0 |
04-Jul-2023 | 14:31:37 | GBp | 114 | 8,244.00 | XLON | xHa9ldModT7 |
04-Jul-2023 | 14:31:43 | GBp | 65 | 8,242.00 | XLON | xHa9ldModJM |
04-Jul-2023 | 14:37:14 | GBp | 20 | 8,248.00 | XLON | xHa9ldMov8d |
04-Jul-2023 | 14:37:14 | GBp | 47 | 8,248.00 | XLON | xHa9ldMov8f |
04-Jul-2023 | 14:37:14 | GBp | 49 | 8,248.00 | XLON | xHa9ldMov8h |
04-Jul-2023 | 14:37:14 | GBp | 60 | 8,248.00 | XLON | xHa9ldMov8j |
04-Jul-2023 | 14:37:14 | GBp | 46 | 8,246.00 | XLON | xHa9ldMov8m |
04-Jul-2023 | 14:37:14 | GBp | 52 | 8,248.00 | XLON | xHa9ldMov8x |
04-Jul-2023 | 14:37:14 | GBp | 50 | 8,248.00 | XLON | xHa9ldMov8z |
04-Jul-2023 | 14:38:46 | GBp | 27 | 8,248.00 | XLON | xHa9ldMovWC |
04-Jul-2023 | 14:38:46 | GBp | 51 | 8,248.00 | XLON | xHa9ldMovWE |
04-Jul-2023 | 14:39:01 | GBp | 8 | 8,250.00 | XLON | xHa9ldMouQa |
04-Jul-2023 | 14:39:01 | GBp | 24 | 8,250.00 | XLON | xHa9ldMouQc |
04-Jul-2023 | 14:39:01 | GBp | 49 | 8,250.00 | XLON | xHa9ldMouQe |
04-Jul-2023 | 14:39:01 | GBp | 47 | 8,250.00 | XLON | xHa9ldMouQg |
04-Jul-2023 | 14:39:01 | GBp | 53 | 8,250.00 | XLON | xHa9ldMouQY |
04-Jul-2023 | 14:39:01 | GBp | 491 | 8,250.00 | XLON | xHa9ldMouQu |
04-Jul-2023 | 14:39:01 | GBp | 11 | 8,250.00 | XLON | xHa9ldMouQw |
04-Jul-2023 | 14:39:01 | GBp | 49 | 8,250.00 | XLON | xHa9ldMouQ@ |
04-Jul-2023 | 14:39:01 | GBp | 47 | 8,250.00 | XLON | xHa9ldMouQ0 |
04-Jul-2023 | 14:39:01 | GBp | 47 | 8,250.00 | XLON | xHa9ldMouQ2 |
04-Jul-2023 | 14:39:01 | GBp | 74 | 8,250.00 | XLON | xHa9ldMouQ4 |
04-Jul-2023 | 14:39:01 | GBp | 28 | 8,250.00 | XLON | xHa9ldMouQ6 |
04-Jul-2023 | 14:39:01 | GBp | 22 | 8,250.00 | XLON | xHa9ldMouQy |
04-Jul-2023 | 14:40:09 | GBp | 186 | 8,250.00 | XLON | xHa9ldMou5P |
04-Jul-2023 | 14:40:15 | GBp | 104 | 8,248.00 | XLON | xHa9ldMouxM |
04-Jul-2023 | 14:40:20 | GBp | 80 | 8,246.00 | XLON | xHa9ldMouu7 |
04-Jul-2023 | 14:40:37 | GBp | 40 | 8,244.00 | XLON | xHa9ldMouoQ |
04-Jul-2023 | 14:40:37 | GBp | 9 | 8,244.00 | XLON | xHa9ldMouoS |
04-Jul-2023 | 14:41:24 | GBp | 65 | 8,242.00 | XLON | xHa9ldMoujr |
04-Jul-2023 | 14:42:06 | GBp | 5 | 8,238.00 | XLON | xHa9ldMoxSk |
04-Jul-2023 | 14:42:06 | GBp | 78 | 8,238.00 | XLON | xHa9ldMoxSm |
04-Jul-2023 | 14:42:06 | GBp | 77 | 8,240.00 | XLON | xHa9ldMoxS0 |
04-Jul-2023 | 14:43:29 | GBp | 96 | 8,238.00 | XLON | xHa9ldMoxxh |
04-Jul-2023 | 14:44:28 | GBp | 115 | 8,238.00 | XLON | xHa9ldMoxYw |
04-Jul-2023 | 14:44:32 | GBp | 70 | 8,236.00 | XLON | xHa9ldMoxWq |
04-Jul-2023 | 14:44:32 | GBp | 22 | 8,236.00 | XLON | xHa9ldMoxWs |
04-Jul-2023 | 14:44:42 | GBp | 24 | 8,234.00 | XLON | xHa9ldMowQ4 |
04-Jul-2023 | 14:44:42 | GBp | 43 | 8,234.00 | XLON | xHa9ldMowQ8 |
04-Jul-2023 | 14:45:42 | GBp | 91 | 8,232.00 | XLON | xHa9ldMow2b |
04-Jul-2023 | 14:46:35 | GBp | 48 | 8,236.00 | XLON | xHa9ldMowkW |
04-Jul-2023 | 14:46:44 | GBp | 79 | 8,236.00 | XLON | xHa9ldMowWD |
04-Jul-2023 | 14:47:32 | GBp | 12 | 8,236.00 | XLON | xHa9ldMozKq |
04-Jul-2023 | 14:47:32 | GBp | 49 | 8,236.00 | XLON | xHa9ldMozKs |
04-Jul-2023 | 14:47:57 | GBp | 11 | 8,236.00 | XLON | xHa9ldMoz2g |
04-Jul-2023 | 14:47:57 | GBp | 47 | 8,236.00 | XLON | xHa9ldMoz2i |
04-Jul-2023 | 14:47:57 | GBp | 49 | 8,236.00 | XLON | xHa9ldMoz2k |
04-Jul-2023 | 14:47:57 | GBp | 25 | 8,236.00 | XLON | xHa9ldMoz2m |
04-Jul-2023 | 14:47:57 | GBp | 30 | 8,236.00 | XLON | xHa9ldMoz2o |
04-Jul-2023 | 14:48:01 | GBp | 5 | 8,234.00 | XLON | xHa9ldMoz02 |
04-Jul-2023 | 14:48:01 | GBp | 24 | 8,234.00 | XLON | xHa9ldMoz04 |
04-Jul-2023 | 14:48:01 | GBp | 47 | 8,234.00 | XLON | xHa9ldMoz06 |
04-Jul-2023 | 14:48:01 | GBp | 109 | 8,234.00 | XLON | xHa9ldMoz0J |
04-Jul-2023 | 14:49:11 | GBp | 19 | 8,230.00 | XLON | xHa9ldMozjf |
04-Jul-2023 | 14:50:39 | GBp | 100 | 8,232.00 | XLON | xHa9ldMoy6S |
04-Jul-2023 | 14:50:55 | GBp | 47 | 8,232.00 | XLON | xHa9ldMoywa |
04-Jul-2023 | 14:50:55 | GBp | 47 | 8,232.00 | XLON | xHa9ldMoywc |
04-Jul-2023 | 14:50:55 | GBp | 23 | 8,232.00 | XLON | xHa9ldMoywe |
04-Jul-2023 | 14:50:55 | GBp | 57 | 8,232.00 | XLON | xHa9ldMoywg |
04-Jul-2023 | 14:50:56 | GBp | 20 | 8,230.00 | XLON | xHa9ldMoyx@ |
04-Jul-2023 | 14:51:04 | GBp | 50 | 8,230.00 | XLON | xHa9ldMoy@b |
04-Jul-2023 | 14:51:04 | GBp | 43 | 8,230.00 | XLON | xHa9ldMoy@d |
04-Jul-2023 | 14:51:47 | GBp | 116 | 8,228.00 | XLON | xHa9ldMoyiD |
04-Jul-2023 | 14:52:38 | GBp | 44 | 8,226.00 | XLON | xHa9ldMo$No |
04-Jul-2023 | 14:53:09 | GBp | 18 | 8,228.00 | XLON | xHa9ldMo$Dg |
04-Jul-2023 | 14:53:09 | GBp | 43 | 8,228.00 | XLON | xHa9ldMo$Di |
04-Jul-2023 | 14:53:09 | GBp | 44 | 8,228.00 | XLON | xHa9ldMo$Dk |
04-Jul-2023 | 14:53:09 | GBp | 10 | 8,228.00 | XLON | xHa9ldMo$Dm |
04-Jul-2023 | 14:53:09 | GBp | 10 | 8,228.00 | XLON | xHa9ldMo$Do |
04-Jul-2023 | 14:53:09 | GBp | 5 | 8,228.00 | XLON | xHa9ldMo$Dq |
04-Jul-2023 | 14:53:09 | GBp | 7 | 8,228.00 | XLON | xHa9ldMo$Ds |
04-Jul-2023 | 14:53:09 | GBp | 28 | 8,228.00 | XLON | xHa9ldMo$Du |
04-Jul-2023 | 14:54:25 | GBp | 109 | 8,238.00 | XLON | xHa9ldMo$iI |
04-Jul-2023 | 14:54:34 | GBp | 47 | 8,236.00 | XLON | xHa9ldMo$Y@ |
04-Jul-2023 | 14:55:15 | GBp | 2 | 8,236.00 | XLON | xHa9ldMo@SF |
04-Jul-2023 | 14:57:16 | GBp | 44 | 8,236.00 | XLON | xHa9ldMo@dX |
04-Jul-2023 | 14:57:16 | GBp | 40 | 8,236.00 | XLON | xHa9ldMo@dZ |
04-Jul-2023 | 14:57:16 | GBp | 16 | 8,236.00 | XLON | xHa9ldMo@aT |
04-Jul-2023 | 14:57:16 | GBp | 19 | 8,236.00 | XLON | xHa9ldMo@aV |
04-Jul-2023 | 14:57:16 | GBp | 47 | 8,236.00 | XLON | xHa9ldMo@db |
04-Jul-2023 | 14:57:16 | GBp | 13 | 8,236.00 | XLON | xHa9ldMo@dr |
04-Jul-2023 | 14:57:16 | GBp | 40 | 8,236.00 | XLON | xHa9ldMo@dt |
04-Jul-2023 | 14:57:16 | GBp | 47 | 8,236.00 | XLON | xHa9ldMo@dv |
04-Jul-2023 | 14:59:02 | GBp | 18 | 8,234.00 | XLON | xHa9ldMonqn |
04-Jul-2023 | 14:59:55 | GBp | 174 | 8,234.00 | XLON | xHa9ldMomPk |
04-Jul-2023 | 15:00:39 | GBp | 126 | 8,232.00 | XLON | xHa9ldMomD@ |
04-Jul-2023 | 15:00:39 | GBp | 117 | 8,232.00 | XLON | xHa9ldMomDB |
04-Jul-2023 | 15:00:39 | GBp | 56 | 8,232.00 | XLON | xHa9ldMomDD |
04-Jul-2023 | 15:00:40 | GBp | 82 | 8,232.00 | XLON | xHa9ldMom3@ |
04-Jul-2023 | 15:00:40 | GBp | 55 | 8,232.00 | XLON | xHa9ldMom34 |
04-Jul-2023 | 15:00:40 | GBp | 37 | 8,232.00 | XLON | xHa9ldMom36 |
04-Jul-2023 | 15:00:40 | GBp | 15 | 8,232.00 | XLON | xHa9ldMom3C |
04-Jul-2023 | 15:00:40 | GBp | 74 | 8,232.00 | XLON | xHa9ldMom3E |
04-Jul-2023 | 15:00:41 | GBp | 49 | 8,232.00 | XLON | xHa9ldMom3s |
04-Jul-2023 | 15:00:41 | GBp | 47 | 8,232.00 | XLON | xHa9ldMom3u |
04-Jul-2023 | 15:00:46 | GBp | 15 | 8,232.00 | XLON | xHa9ldMom6m |
04-Jul-2023 | 15:00:46 | GBp | 46 | 8,232.00 | XLON | xHa9ldMom6$ |
04-Jul-2023 | 15:00:46 | GBp | 10 | 8,232.00 | XLON | xHa9ldMom61 |
04-Jul-2023 | 15:00:46 | GBp | 47 | 8,232.00 | XLON | xHa9ldMom63 |
04-Jul-2023 | 15:00:46 | GBp | 11 | 8,232.00 | XLON | xHa9ldMom65 |
04-Jul-2023 | 15:00:46 | GBp | 37 | 8,232.00 | XLON | xHa9ldMom6x |
04-Jul-2023 | 15:00:46 | GBp | 61 | 8,232.00 | XLON | xHa9ldMom6z |
04-Jul-2023 | 15:00:46 | GBp | 23 | 8,232.00 | XLON | xHa9ldMom6C |
04-Jul-2023 | 15:00:46 | GBp | 54 | 8,232.00 | XLON | xHa9ldMom6E |
04-Jul-2023 | 15:00:46 | GBp | 47 | 8,232.00 | XLON | xHa9ldMom6G |
04-Jul-2023 | 15:00:46 | GBp | 46 | 8,232.00 | XLON | xHa9ldMom6I |
04-Jul-2023 | 15:00:47 | GBp | 44 | 8,232.00 | XLON | xHa9ldMom7G |
04-Jul-2023 | 15:00:47 | GBp | 2 | 8,232.00 | XLON | xHa9ldMom7I |
04-Jul-2023 | 15:00:51 | GBp | 238 | 8,230.00 | XLON | xHa9ldMom5B |
04-Jul-2023 | 15:00:51 | GBp | 49 | 8,230.00 | XLON | xHa9ldMom5D |
04-Jul-2023 | 15:03:35 | GBp | 5 | 8,232.00 | XLON | xHa9ldMopvW |
04-Jul-2023 | 15:03:35 | GBp | 45 | 8,232.00 | XLON | xHa9ldMopvY |
04-Jul-2023 | 15:06:06 | GBp | 29 | 8,232.00 | XLON | xHa9ldMooq8 |
04-Jul-2023 | 15:06:06 | GBp | 22 | 8,232.00 | XLON | xHa9ldMooqA |
04-Jul-2023 | 15:06:06 | GBp | 37 | 8,232.00 | XLON | xHa9ldMooqG |
04-Jul-2023 | 15:06:06 | GBp | 99 | 8,232.00 | XLON | xHa9ldMooqM |
04-Jul-2023 | 15:06:06 | GBp | 13 | 8,232.00 | XLON | xHa9ldMooqO |
04-Jul-2023 | 15:06:06 | GBp | 57 | 8,232.00 | XLON | xHa9ldMooqQ |
04-Jul-2023 | 15:06:06 | GBp | 147 | 8,232.00 | XLON | xHa9ldMootc |
04-Jul-2023 | 15:06:06 | GBp | 73 | 8,232.00 | XLON | xHa9ldMoote |
04-Jul-2023 | 15:06:06 | GBp | 57 | 8,232.00 | XLON | xHa9ldMootg |
04-Jul-2023 | 15:06:06 | GBp | 59 | 8,232.00 | XLON | xHa9ldMooti |
04-Jul-2023 | 15:06:06 | GBp | 322 | 8,232.00 | XLON | xHa9ldMootk |
04-Jul-2023 | 15:06:06 | GBp | 219 | 8,232.00 | XLON | xHa9ldMootm |
04-Jul-2023 | 15:06:06 | GBp | 165 | 8,232.00 | XLON | xHa9ldMoot7 |
04-Jul-2023 | 15:06:06 | GBp | 8 | 8,232.00 | XLON | xHa9ldMootB |
04-Jul-2023 | 15:06:13 | GBp | 206 | 8,232.00 | XLON | xHa9ldMoog6 |
04-Jul-2023 | 15:06:31 | GBp | 212 | 8,230.00 | XLON | xHa9ldMooYn |
04-Jul-2023 | 15:11:06 | GBp | 36 | 8,230.00 | XLON | xHa9ldMotOM |
04-Jul-2023 | 15:11:06 | GBp | 160 | 8,230.00 | XLON | xHa9ldMotOO |
04-Jul-2023 | 15:11:06 | GBp | 59 | 8,230.00 | XLON | xHa9ldMotOQ |
04-Jul-2023 | 15:11:06 | GBp | 57 | 8,230.00 | XLON | xHa9ldMotOS |
04-Jul-2023 | 15:11:06 | GBp | 178 | 8,230.00 | XLON | xHa9ldMotRZ |
04-Jul-2023 | 15:12:18 | GBp | 92 | 8,232.00 | XLON | xHa9ldMotq$ |
04-Jul-2023 | 15:12:18 | GBp | 34 | 8,232.00 | XLON | xHa9ldMotq1 |
04-Jul-2023 | 15:12:18 | GBp | 15 | 8,232.00 | XLON | xHa9ldMotq3 |
04-Jul-2023 | 15:12:18 | GBp | 18 | 8,232.00 | XLON | xHa9ldMotq5 |
04-Jul-2023 | 15:12:18 | GBp | 42 | 8,232.00 | XLON | xHa9ldMotq7 |
04-Jul-2023 | 15:12:18 | GBp | 57 | 8,232.00 | XLON | xHa9ldMotq9 |
04-Jul-2023 | 15:12:18 | GBp | 59 | 8,232.00 | XLON | xHa9ldMotqB |
04-Jul-2023 | 15:12:18 | GBp | 33 | 8,232.00 | XLON | xHa9ldMotqM |
04-Jul-2023 | 15:12:18 | GBp | 63 | 8,232.00 | XLON | xHa9ldMotqO |
04-Jul-2023 | 15:12:18 | GBp | 24 | 8,232.00 | XLON | xHa9ldMotqQ |
04-Jul-2023 | 15:12:18 | GBp | 59 | 8,232.00 | XLON | xHa9ldMotta |
04-Jul-2023 | 15:12:18 | GBp | 49 | 8,232.00 | XLON | xHa9ldMottW |
04-Jul-2023 | 15:12:18 | GBp | 57 | 8,232.00 | XLON | xHa9ldMottY |
04-Jul-2023 | 15:12:18 | GBp | 21 | 8,232.00 | XLON | xHa9ldMotqS |
04-Jul-2023 | 15:12:18 | GBp | 17 | 8,232.00 | XLON | xHa9ldMotqU |
04-Jul-2023 | 15:13:27 | GBp | 57 | 8,232.00 | XLON | xHa9ldMos2$ |
04-Jul-2023 | 15:13:27 | GBp | 13 | 8,232.00 | XLON | xHa9ldMos2z |
04-Jul-2023 | 15:13:35 | GBp | 280 | 8,230.00 | XLON | xHa9ldMos4M |
04-Jul-2023 | 15:16:15 | GBp | 54 | 8,224.00 | XLON | xHa9ldMn9nc |
04-Jul-2023 | 15:16:15 | GBp | 98 | 8,224.00 | XLON | xHa9ldMn9ne |
04-Jul-2023 | 15:16:15 | GBp | 23 | 8,224.00 | XLON | xHa9ldMn9nj |
04-Jul-2023 | 15:16:21 | GBp | 66 | 8,224.00 | XLON | xHa9ldMn9h4 |
04-Jul-2023 | 15:17:11 | GBp | 73 | 8,232.00 | XLON | xHa9ldMn8VR |
04-Jul-2023 | 15:17:11 | GBp | 113 | 8,232.00 | XLON | xHa9ldMn8VT |
04-Jul-2023 | 15:17:18 | GBp | 29 | 8,232.00 | XLON | xHa9ldMn8Ta |
04-Jul-2023 | 15:17:18 | GBp | 13 | 8,232.00 | XLON | xHa9ldMn8TY |
04-Jul-2023 | 15:17:29 | GBp | 6 | 8,232.00 | XLON | xHa9ldMn8N6 |
04-Jul-2023 | 15:17:29 | GBp | 30 | 8,232.00 | XLON | xHa9ldMn8N8 |
04-Jul-2023 | 15:21:48 | GBp | 18 | 8,236.00 | XLON | xHa9ldMnC8@ |
04-Jul-2023 | 15:21:48 | GBp | 72 | 8,236.00 | XLON | xHa9ldMnC80 |
04-Jul-2023 | 15:21:48 | GBp | 145 | 8,236.00 | XLON | xHa9ldMnC86 |
04-Jul-2023 | 15:21:48 | GBp | 72 | 8,236.00 | XLON | xHa9ldMnC88 |
04-Jul-2023 | 15:21:48 | GBp | 74 | 8,236.00 | XLON | xHa9ldMnC8A |
04-Jul-2023 | 15:21:48 | GBp | 16 | 8,238.00 | XLON | xHa9ldMnC8G |
04-Jul-2023 | 15:21:48 | GBp | 50 | 8,238.00 | XLON | xHa9ldMnC8I |
04-Jul-2023 | 15:21:48 | GBp | 65 | 8,238.00 | XLON | xHa9ldMnC8K |
04-Jul-2023 | 15:21:48 | GBp | 72 | 8,238.00 | XLON | xHa9ldMnC8M |
04-Jul-2023 | 15:21:48 | GBp | 6 | 8,238.00 | XLON | xHa9ldMnC8O |
04-Jul-2023 | 15:21:48 | GBp | 74 | 8,236.00 | XLON | xHa9ldMnC8Q |
04-Jul-2023 | 15:21:48 | GBp | 26 | 8,236.00 | XLON | xHa9ldMnC8S |
04-Jul-2023 | 15:21:48 | GBp | 43 | 8,236.00 | XLON | xHa9ldMnCBa |
04-Jul-2023 | 15:21:48 | GBp | 46 | 8,236.00 | XLON | xHa9ldMnCBY |
04-Jul-2023 | 15:21:48 | GBp | 68 | 8,238.00 | XLON | xHa9ldMnCBm |
04-Jul-2023 | 15:21:48 | GBp | 71 | 8,236.00 | XLON | xHa9ldMnCBu |
04-Jul-2023 | 15:21:48 | GBp | 119 | 8,236.00 | XLON | xHa9ldMnCBw |
04-Jul-2023 | 15:21:52 | GBp | 82 | 8,234.00 | XLON | xHa9ldMnCE9 |
04-Jul-2023 | 15:22:01 | GBp | 218 | 8,232.00 | XLON | xHa9ldMnC1R |
04-Jul-2023 | 15:22:01 | GBp | 49 | 8,232.00 | XLON | xHa9ldMnC1T |
04-Jul-2023 | 15:23:21 | GBp | 115 | 8,232.00 | XLON | xHa9ldMnFBw |
04-Jul-2023 | 15:24:48 | GBp | 72 | 8,234.00 | XLON | xHa9ldMnEMc |
04-Jul-2023 | 15:24:48 | GBp | 38 | 8,234.00 | XLON | xHa9ldMnEMe |
04-Jul-2023 | 15:24:48 | GBp | 60 | 8,234.00 | XLON | xHa9ldMnEMg |
04-Jul-2023 | 15:24:48 | GBp | 74 | 8,234.00 | XLON | xHa9ldMnEMi |
04-Jul-2023 | 15:24:48 | GBp | 132 | 8,234.00 | XLON | xHa9ldMnEMy |
04-Jul-2023 | 15:24:48 | GBp | 66 | 8,234.00 | XLON | xHa9ldMnEM@ |
04-Jul-2023 | 15:25:11 | GBp | 78 | 8,234.00 | XLON | xHa9ldMnE5p |
04-Jul-2023 | 15:25:22 | GBp | 20 | 8,234.00 | XLON | xHa9ldMnEzE |
04-Jul-2023 | 15:25:22 | GBp | 19 | 8,234.00 | XLON | xHa9ldMnEzG |
04-Jul-2023 | 15:25:33 | GBp | 32 | 8,234.00 | XLON | xHa9ldMnEgu |
04-Jul-2023 | 15:25:33 | GBp | 24 | 8,234.00 | XLON | xHa9ldMnEgw |
04-Jul-2023 | 15:25:44 | GBp | 50 | 8,234.00 | XLON | xHa9ldMnElX |
04-Jul-2023 | 15:25:46 | GBp | 29 | 8,232.00 | XLON | xHa9ldMnEi@ |
04-Jul-2023 | 15:25:46 | GBp | 95 | 8,232.00 | XLON | xHa9ldMnEiw |
04-Jul-2023 | 15:25:46 | GBp | 200 | 8,232.00 | XLON | xHa9ldMnEiy |
04-Jul-2023 | 15:27:05 | GBp | 339 | 8,230.00 | XLON | xHa9ldMn1wc |
04-Jul-2023 | 15:27:42 | GBp | 229 | 8,226.00 | XLON | xHa9ldMn1al |
04-Jul-2023 | 15:29:22 | GBp | 47 | 8,228.00 | XLON | xHa9ldMn0ba |
04-Jul-2023 | 15:29:22 | GBp | 307 | 8,228.00 | XLON | xHa9ldMn0bs |
04-Jul-2023 | 15:33:20 | GBp | 70 | 8,228.00 | XLON | xHa9ldMn5$n |
04-Jul-2023 | 15:33:20 | GBp | 57 | 8,228.00 | XLON | xHa9ldMn5$r |
04-Jul-2023 | 15:33:22 | GBp | 52 | 8,228.00 | XLON | xHa9ldMn5yD |
04-Jul-2023 | 15:33:22 | GBp | 155 | 8,228.00 | XLON | xHa9ldMn5yF |
04-Jul-2023 | 15:33:25 | GBp | 162 | 8,228.00 | XLON | xHa9ldMn5zB |
04-Jul-2023 | 15:34:11 | GBp | 207 | 8,226.00 | XLON | xHa9ldMn4GY |
04-Jul-2023 | 15:37:24 | GBp | 132 | 8,228.00 | XLON | xHa9ldMn6Q3 |
04-Jul-2023 | 15:37:24 | GBp | 11 | 8,228.00 | XLON | xHa9ldMn6QD |
04-Jul-2023 | 15:37:24 | GBp | 178 | 8,228.00 | XLON | xHa9ldMn6QE |
04-Jul-2023 | 15:37:24 | GBp | 83 | 8,228.00 | XLON | xHa9ldMn6QG |
04-Jul-2023 | 15:37:24 | GBp | 123 | 8,228.00 | XLON | xHa9ldMn6QL |
04-Jul-2023 | 15:37:24 | GBp | 74 | 8,228.00 | XLON | xHa9ldMn6QN |
04-Jul-2023 | 15:37:24 | GBp | 114 | 8,228.00 | XLON | xHa9ldMn6QP |
04-Jul-2023 | 15:37:24 | GBp | 72 | 8,228.00 | XLON | xHa9ldMn6QR |
04-Jul-2023 | 15:38:13 | GBp | 42 | 8,228.00 | XLON | xHa9ldMn63P |
04-Jul-2023 | 15:40:22 | GBp | 47 | 8,228.00 | XLON | xHa9ldMnP5t |
04-Jul-2023 | 15:40:22 | GBp | 55 | 8,228.00 | XLON | xHa9ldMnP5v |
04-Jul-2023 | 15:40:22 | GBp | 92 | 8,228.00 | XLON | xHa9ldMnP5x |
04-Jul-2023 | 15:40:22 | GBp | 24 | 8,228.00 | XLON | xHa9ldMnP5z |
04-Jul-2023 | 15:40:22 | GBp | 216 | 8,228.00 | XLON | xHa9ldMnP5B |
04-Jul-2023 | 15:44:32 | GBp | 29 | 8,228.00 | XLON | xHa9ldMnRoA |
04-Jul-2023 | 15:44:32 | GBp | 123 | 8,226.00 | XLON | xHa9ldMnRoM |
04-Jul-2023 | 15:44:53 | GBp | 65 | 8,228.00 | XLON | xHa9ldMnRrr |
04-Jul-2023 | 15:44:53 | GBp | 218 | 8,228.00 | XLON | xHa9ldMnRr7 |
04-Jul-2023 | 15:45:29 | GBp | 59 | 8,228.00 | XLON | xHa9ldMnQOe |
04-Jul-2023 | 15:45:29 | GBp | 14 | 8,228.00 | XLON | xHa9ldMnQOg |
04-Jul-2023 | 15:45:29 | GBp | 37 | 8,228.00 | XLON | xHa9ldMnQOi |
04-Jul-2023 | 15:46:05 | GBp | 65 | 8,226.00 | XLON | xHa9ldMnQ0U |
04-Jul-2023 | 15:46:05 | GBp | 37 | 8,226.00 | XLON | xHa9ldMnQ3a |
04-Jul-2023 | 15:46:05 | GBp | 218 | 8,226.00 | XLON | xHa9ldMnQ3o |
04-Jul-2023 | 15:46:13 | GBp | 165 | 8,226.00 | XLON | xHa9ldMnQ5x |
04-Jul-2023 | 15:47:06 | GBp | 200 | 8,228.00 | XLON | xHa9ldMnQZd |
04-Jul-2023 | 15:49:05 | GBp | 43 | 8,226.00 | XLON | xHa9ldMnSIX |
04-Jul-2023 | 15:49:44 | GBp | 18 | 8,226.00 | XLON | xHa9ldMnSwk |
04-Jul-2023 | 15:50:35 | GBp | 51 | 8,226.00 | XLON | xHa9ldMnSWN |
04-Jul-2023 | 15:51:06 | GBp | 137 | 8,228.00 | XLON | xHa9ldMnVHA |
04-Jul-2023 | 15:51:06 | GBp | 39 | 8,228.00 | XLON | xHa9ldMnVHC |
04-Jul-2023 | 15:51:06 | GBp | 90 | 8,228.00 | XLON | xHa9ldMnVHE |
04-Jul-2023 | 15:51:06 | GBp | 15 | 8,228.00 | XLON | xHa9ldMnVHG |
04-Jul-2023 | 15:51:06 | GBp | 92 | 8,228.00 | XLON | xHa9ldMnVHI |
04-Jul-2023 | 15:51:06 | GBp | 12 | 8,228.00 | XLON | xHa9ldMnVHK |
04-Jul-2023 | 15:51:06 | GBp | 22 | 8,228.00 | XLON | xHa9ldMnVHM |
04-Jul-2023 | 15:51:06 | GBp | 63 | 8,228.00 | XLON | xHa9ldMnVHO |
04-Jul-2023 | 15:51:07 | GBp | 57 | 8,228.00 | XLON | xHa9ldMnVHp |
04-Jul-2023 | 15:51:07 | GBp | 114 | 8,228.00 | XLON | xHa9ldMnVHr |
04-Jul-2023 | 15:52:03 | GBp | 83 | 8,230.00 | XLON | xHa9ldMnVmF |
04-Jul-2023 | 15:52:03 | GBp | 50 | 8,230.00 | XLON | xHa9ldMnVmH |
04-Jul-2023 | 15:52:03 | GBp | 212 | 8,230.00 | XLON | xHa9ldMnVmK |
04-Jul-2023 | 15:52:04 | GBp | 171 | 8,230.00 | XLON | xHa9ldMnVnJ |
04-Jul-2023 | 15:52:04 | GBp | 38 | 8,230.00 | XLON | xHa9ldMnVnL |
04-Jul-2023 | 15:52:04 | GBp | 17 | 8,230.00 | XLON | xHa9ldMnVnN |
04-Jul-2023 | 15:52:04 | GBp | 45 | 8,230.00 | XLON | xHa9ldMnVmW |
04-Jul-2023 | 15:52:05 | GBp | 21 | 8,230.00 | XLON | xHa9ldMnVtE |
04-Jul-2023 | 15:52:05 | GBp | 93 | 8,230.00 | XLON | xHa9ldMnVtK |
04-Jul-2023 | 15:52:05 | GBp | 18 | 8,230.00 | XLON | xHa9ldMnVtQ |
04-Jul-2023 | 15:52:05 | GBp | 45 | 8,230.00 | XLON | xHa9ldMnVsW |
04-Jul-2023 | 15:52:21 | GBp | 7 | 8,230.00 | XLON | xHa9ldMnVXL |
04-Jul-2023 | 15:52:23 | GBp | 63 | 8,230.00 | XLON | xHa9ldMnVcc |
04-Jul-2023 | 15:52:23 | GBp | 7 | 8,230.00 | XLON | xHa9ldMnVcz |
04-Jul-2023 | 15:52:23 | GBp | 87 | 8,230.00 | XLON | xHa9ldMnVc5 |
04-Jul-2023 | 15:52:23 | GBp | 48 | 8,230.00 | XLON | xHa9ldMnVcQ |
04-Jul-2023 | 15:52:23 | GBp | 40 | 8,230.00 | XLON | xHa9ldMnVcS |
04-Jul-2023 | 15:52:23 | GBp | 50 | 8,230.00 | XLON | xHa9ldMnVXX |
04-Jul-2023 | 15:52:23 | GBp | 24 | 8,230.00 | XLON | xHa9ldMnVXf |
04-Jul-2023 | 15:52:23 | GBp | 187 | 8,230.00 | XLON | xHa9ldMnVXh |
04-Jul-2023 | 15:52:41 | GBp | 49 | 8,230.00 | XLON | xHa9ldMnUPf |
04-Jul-2023 | 15:52:41 | GBp | 63 | 8,230.00 | XLON | xHa9ldMnUPh |
04-Jul-2023 | 15:53:03 | GBp | 30 | 8,230.00 | XLON | xHa9ldMnUAJ |
04-Jul-2023 | 15:53:03 | GBp | 60 | 8,230.00 | XLON | xHa9ldMnUAL |
04-Jul-2023 | 15:53:14 | GBp | 36 | 8,230.00 | XLON | xHa9ldMnUD6 |
04-Jul-2023 | 15:53:25 | GBp | 52 | 8,230.00 | XLON | xHa9ldMnU6M |
04-Jul-2023 | 15:53:36 | GBp | 6 | 8,230.00 | XLON | xHa9ldMnUxg |
04-Jul-2023 | 15:53:36 | GBp | 45 | 8,230.00 | XLON | xHa9ldMnUxi |
04-Jul-2023 | 15:53:47 | GBp | 1 | 8,230.00 | XLON | xHa9ldMnU@h |
04-Jul-2023 | 15:53:47 | GBp | 52 | 8,230.00 | XLON | xHa9ldMnU@j |
04-Jul-2023 | 15:53:58 | GBp | 51 | 8,230.00 | XLON | xHa9ldMnUog |
04-Jul-2023 | 15:54:09 | GBp | 50 | 8,230.00 | XLON | xHa9ldMnUq1 |
04-Jul-2023 | 15:54:20 | GBp | 15 | 8,230.00 | XLON | xHa9ldMnUh9 |
04-Jul-2023 | 15:54:20 | GBp | 36 | 8,230.00 | XLON | xHa9ldMnUhB |
04-Jul-2023 | 15:54:31 | GBp | 54 | 8,230.00 | XLON | xHa9ldMnUiG |
04-Jul-2023 | 15:54:42 | GBp | 48 | 8,230.00 | XLON | xHa9ldMnUWU |
04-Jul-2023 | 15:54:53 | GBp | 47 | 8,230.00 | XLON | xHa9ldMnUcj |
04-Jul-2023 | 15:54:53 | GBp | 5 | 8,230.00 | XLON | xHa9ldMnUcl |
04-Jul-2023 | 15:54:56 | GBp | 350 | 8,228.00 | XLON | xHa9ldMnUdx |
04-Jul-2023 | 15:56:17 | GBp | 3 | 8,226.00 | XLON | xHa9ldMnHsY |
04-Jul-2023 | 15:56:51 | GBp | 134 | 8,226.00 | XLON | xHa9ldMnHcB |
04-Jul-2023 | 15:56:51 | GBp | 200 | 8,226.00 | XLON | xHa9ldMnHcD |
04-Jul-2023 | 15:59:35 | GBp | 41 | 8,226.00 | XLON | xHa9ldMnJUL |
04-Jul-2023 | 16:00:50 | GBp | 209 | 8,226.00 | XLON | xHa9ldMnJmL |
04-Jul-2023 | 16:00:50 | GBp | 218 | 8,226.00 | XLON | xHa9ldMnJpx |
04-Jul-2023 | 16:02:14 | GBp | 49 | 8,226.00 | XLON | xHa9ldMnIKE |
04-Jul-2023 | 16:02:14 | GBp | 218 | 8,226.00 | XLON | xHa9ldMnIKS |
04-Jul-2023 | 16:03:18 | GBp | 88 | 8,228.00 | XLON | xHa9ldMnIpa |
04-Jul-2023 | 16:03:18 | GBp | 249 | 8,228.00 | XLON | xHa9ldMnIpc |
04-Jul-2023 | 16:03:18 | GBp | 64 | 8,228.00 | XLON | xHa9ldMnIpg |
04-Jul-2023 | 16:03:18 | GBp | 43 | 8,228.00 | XLON | xHa9ldMnIpe |
04-Jul-2023 | 16:03:18 | GBp | 44 | 8,228.00 | XLON | xHa9ldMnIpF |
04-Jul-2023 | 16:03:18 | GBp | 27 | 8,228.00 | XLON | xHa9ldMnIpD |
04-Jul-2023 | 16:03:18 | GBp | 43 | 8,228.00 | XLON | xHa9ldMnIpB |
04-Jul-2023 | 16:03:18 | GBp | 302 | 8,228.00 | XLON | xHa9ldMnIp3 |
04-Jul-2023 | 16:03:18 | GBp | 22 | 8,228.00 | XLON | xHa9ldMnIp5 |
04-Jul-2023 | 16:03:18 | GBp | 54 | 8,228.00 | XLON | xHa9ldMnIp7 |
04-Jul-2023 | 16:03:18 | GBp | 23 | 8,228.00 | XLON | xHa9ldMnIp9 |
04-Jul-2023 | 16:03:41 | GBp | 5 | 8,228.00 | XLON | xHa9ldMnIfo |
04-Jul-2023 | 16:03:41 | GBp | 64 | 8,228.00 | XLON | xHa9ldMnIfq |
04-Jul-2023 | 16:03:56 | GBp | 50 | 8,230.00 | XLON | xHa9ldMnIjt |
04-Jul-2023 | 16:05:45 | GBp | 80 | 8,232.00 | XLON | xHa9ldMnLzS |
04-Jul-2023 | 16:05:45 | GBp | 60 | 8,232.00 | XLON | xHa9ldMnLzQ |
04-Jul-2023 | 16:05:45 | GBp | 24 | 8,232.00 | XLON | xHa9ldMnLzO |
04-Jul-2023 | 16:05:46 | GBp | 24 | 8,234.00 | XLON | xHa9ldMnLzo |
04-Jul-2023 | 16:05:46 | GBp | 106 | 8,234.00 | XLON | xHa9ldMnLzq |
04-Jul-2023 | 16:05:46 | GBp | 25 | 8,234.00 | XLON | xHa9ldMnLzs |
04-Jul-2023 | 16:05:46 | GBp | 89 | 8,232.00 | XLON | xHa9ldMnLz8 |
04-Jul-2023 | 16:05:47 | GBp | 31 | 8,234.00 | XLON | xHa9ldMnLpL |
04-Jul-2023 | 16:05:47 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLpN |
04-Jul-2023 | 16:05:47 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLpT |
04-Jul-2023 | 16:05:47 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLoZ |
04-Jul-2023 | 16:05:47 | GBp | 20 | 8,234.00 | XLON | xHa9ldMnLof |
04-Jul-2023 | 16:05:47 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLol |
04-Jul-2023 | 16:05:47 | GBp | 34 | 8,234.00 | XLON | xHa9ldMnLor |
04-Jul-2023 | 16:05:47 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLot |
04-Jul-2023 | 16:05:47 | GBp | 18 | 8,234.00 | XLON | xHa9ldMnLoz |
04-Jul-2023 | 16:05:47 | GBp | 34 | 8,234.00 | XLON | xHa9ldMnLo3 |
04-Jul-2023 | 16:05:47 | GBp | 18 | 8,234.00 | XLON | xHa9ldMnLo5 |
04-Jul-2023 | 16:05:47 | GBp | 18 | 8,234.00 | XLON | xHa9ldMnLoB |
04-Jul-2023 | 16:05:47 | GBp | 16 | 8,234.00 | XLON | xHa9ldMnLoH |
04-Jul-2023 | 16:05:47 | GBp | 16 | 8,234.00 | XLON | xHa9ldMnLoN |
04-Jul-2023 | 16:05:47 | GBp | 16 | 8,234.00 | XLON | xHa9ldMnLoT |
04-Jul-2023 | 16:05:47 | GBp | 25 | 8,234.00 | XLON | xHa9ldMnLzZ |
04-Jul-2023 | 16:05:47 | GBp | 35 | 8,234.00 | XLON | xHa9ldMnLzf |
04-Jul-2023 | 16:05:47 | GBp | 1 | 8,234.00 | XLON | xHa9ldMnLzh |
04-Jul-2023 | 16:05:53 | GBp | 21 | 8,234.00 | XLON | xHa9ldMnLmh |
04-Jul-2023 | 16:05:53 | GBp | 22 | 8,234.00 | XLON | xHa9ldMnLmj |
04-Jul-2023 | 16:06:04 | GBp | 21 | 8,234.00 | XLON | xHa9ldMnLgg |
04-Jul-2023 | 16:06:04 | GBp | 77 | 8,234.00 | XLON | xHa9ldMnLgi |
04-Jul-2023 | 16:06:14 | GBp | 278 | 8,232.00 | XLON | xHa9ldMnLl6 |
04-Jul-2023 | 16:06:14 | GBp | 72 | 8,232.00 | XLON | xHa9ldMnLl8 |
04-Jul-2023 | 16:07:10 | GBp | 89 | 8,230.00 | XLON | xHa9ldMnKEP |
04-Jul-2023 | 16:07:10 | GBp | 50 | 8,230.00 | XLON | xHa9ldMnKER |
04-Jul-2023 | 16:07:10 | GBp | 42 | 8,230.00 | XLON | xHa9ldMnKET |
04-Jul-2023 | 16:07:32 | GBp | 8 | 8,230.00 | XLON | xHa9ldMnK1t |
04-Jul-2023 | 16:07:32 | GBp | 115 | 8,230.00 | XLON | xHa9ldMnK1v |
04-Jul-2023 | 16:07:43 | GBp | 41 | 8,230.00 | XLON | xHa9ldMnKxM |
04-Jul-2023 | 16:07:43 | GBp | 7 | 8,230.00 | XLON | xHa9ldMnKxO |
04-Jul-2023 | 16:07:54 | GBp | 96 | 8,230.00 | XLON | xHa9ldMnK@A |
04-Jul-2023 | 16:08:05 | GBp | 68 | 8,230.00 | XLON | xHa9ldMnKpD |
04-Jul-2023 | 16:08:16 | GBp | 36 | 8,230.00 | XLON | xHa9ldMnKrJ |
04-Jul-2023 | 16:08:16 | GBp | 54 | 8,230.00 | XLON | xHa9ldMnKrL |
04-Jul-2023 | 16:08:27 | GBp | 62 | 8,230.00 | XLON | xHa9ldMnKe@ |
04-Jul-2023 | 16:08:27 | GBp | 8 | 8,230.00 | XLON | xHa9ldMnKe0 |
04-Jul-2023 | 16:08:38 | GBp | 60 | 8,230.00 | XLON | xHa9ldMnKZU |
04-Jul-2023 | 16:08:38 | GBp | 89 | 8,230.00 | XLON | xHa9ldMnKYe |
04-Jul-2023 | 16:08:41 | GBp | 146 | 8,228.00 | XLON | xHa9ldMnKZ0 |
04-Jul-2023 | 16:10:15 | GBp | 62 | 8,228.00 | XLON | xHa9ldMnNx$ |
04-Jul-2023 | 16:10:15 | GBp | 56 | 8,228.00 | XLON | xHa9ldMnNx1 |
04-Jul-2023 | 16:10:15 | GBp | 9 | 8,228.00 | XLON | xHa9ldMnNxt |
04-Jul-2023 | 16:10:15 | GBp | 92 | 8,228.00 | XLON | xHa9ldMnNxv |
04-Jul-2023 | 16:10:15 | GBp | 90 | 8,228.00 | XLON | xHa9ldMnNxx |
04-Jul-2023 | 16:10:15 | GBp | 60 | 8,228.00 | XLON | xHa9ldMnNxz |
04-Jul-2023 | 16:10:15 | GBp | 75 | 8,226.00 | XLON | xHa9ldMnNxD |
04-Jul-2023 | 16:10:15 | GBp | 19 | 8,226.00 | XLON | xHa9ldMnNxF |
04-Jul-2023 | 16:10:15 | GBp | 218 | 8,228.00 | XLON | xHa9ldMnNxH |
04-Jul-2023 | 16:13:03 | GBp | 240 | 8,226.00 | XLON | xHa9ldMnMxt |
04-Jul-2023 | 16:13:03 | GBp | 21 | 8,226.00 | XLON | xHa9ldMnMxv |
04-Jul-2023 | 16:13:03 | GBp | 92 | 8,226.00 | XLON | xHa9ldMnMxx |
04-Jul-2023 | 16:13:03 | GBp | 90 | 8,226.00 | XLON | xHa9ldMnMxz |
04-Jul-2023 | 16:13:03 | GBp | 142 | 8,226.00 | XLON | xHa9ldMnMx$ |
04-Jul-2023 | 16:13:04 | GBp | 8 | 8,226.00 | XLON | xHa9ldMnMxn |
04-Jul-2023 | 16:16:59 | GBp | 52 | 8,234.00 | XLON | xHa9ldMneBl |
04-Jul-2023 | 16:17:29 | GBp | 57 | 8,234.00 | XLON | xHa9ldMne7b |
04-Jul-2023 | 16:17:29 | GBp | 67 | 8,234.00 | XLON | xHa9ldMne7c |
04-Jul-2023 | 16:17:29 | GBp | 90 | 8,234.00 | XLON | xHa9ldMne7h |
04-Jul-2023 | 16:17:29 | GBp | 8 | 8,234.00 | XLON | xHa9ldMne7n |
04-Jul-2023 | 16:17:29 | GBp | 50 | 8,234.00 | XLON | xHa9ldMne7t |
04-Jul-2023 | 16:17:29 | GBp | 3 | 8,234.00 | XLON | xHa9ldMne7v |
04-Jul-2023 | 16:18:04 | GBp | 3 | 8,234.00 | XLON | xHa9ldMneqp |
04-Jul-2023 | 16:18:04 | GBp | 105 | 8,234.00 | XLON | xHa9ldMneqC |
04-Jul-2023 | 16:18:04 | GBp | 33 | 8,234.00 | XLON | xHa9ldMneqV |
04-Jul-2023 | 16:18:04 | GBp | 62 | 8,234.00 | XLON | xHa9ldMnetX |
04-Jul-2023 | 16:18:04 | GBp | 21 | 8,234.00 | XLON | xHa9ldMnetd |
04-Jul-2023 | 16:18:04 | GBp | 197 | 8,234.00 | XLON | xHa9ldMnetf |
04-Jul-2023 | 16:20:02 | GBp | 38 | 8,238.00 | XLON | xHa9ldMnhs9 |
04-Jul-2023 | 16:20:47 | GBp | 46 | 8,238.00 | XLON | xHa9ldMngPK |
04-Jul-2023 | 16:21:01 | GBp | 9 | 8,238.00 | XLON | xHa9ldMngHM |
04-Jul-2023 | 16:21:01 | GBp | 182 | 8,238.00 | XLON | xHa9ldMngHS |
04-Jul-2023 | 16:21:01 | GBp | 92 | 8,238.00 | XLON | xHa9ldMngHU |
04-Jul-2023 | 16:21:01 | GBp | 53 | 8,240.00 | XLON | xHa9ldMngGl |
04-Jul-2023 | 16:21:01 | GBp | 76 | 8,240.00 | XLON | xHa9ldMngGn |
04-Jul-2023 | 16:21:01 | GBp | 10 | 8,240.00 | XLON | xHa9ldMngGp |
04-Jul-2023 | 16:21:01 | GBp | 92 | 8,238.00 | XLON | xHa9ldMngGr |
04-Jul-2023 | 16:21:01 | GBp | 90 | 8,238.00 | XLON | xHa9ldMngGt |
04-Jul-2023 | 16:21:01 | GBp | 18 | 8,238.00 | XLON | xHa9ldMngGv |
04-Jul-2023 | 16:21:01 | GBp | 18 | 8,238.00 | XLON | xHa9ldMngG7 |
04-Jul-2023 | 16:21:01 | GBp | 200 | 8,238.00 | XLON | xHa9ldMngGA |
04-Jul-2023 | 16:21:04 | GBp | 64 | 8,238.00 | XLON | xHa9ldMngNf |
04-Jul-2023 | 16:21:19 | GBp | 19 | 8,238.00 | XLON | xHa9ldMngE$ |
04-Jul-2023 | 16:21:19 | GBp | 92 | 8,238.00 | XLON | xHa9ldMngE1 |
04-Jul-2023 | 16:21:19 | GBp | 90 | 8,238.00 | XLON | xHa9ldMngE3 |
04-Jul-2023 | 16:21:19 | GBp | 59 | 8,238.00 | XLON | xHa9ldMngEz |
04-Jul-2023 | 16:21:19 | GBp | 218 | 8,238.00 | XLON | xHa9ldMngE6 |
04-Jul-2023 | 16:23:01 | GBp | 33 | 8,238.00 | XLON | xHa9ldMnjPT |
04-Jul-2023 | 16:23:01 | GBp | 11 | 8,238.00 | XLON | xHa9ldMnjPV |
04-Jul-2023 | 16:23:01 | GBp | 90 | 8,238.00 | XLON | xHa9ldMnjOb |
04-Jul-2023 | 16:23:01 | GBp | 92 | 8,238.00 | XLON | xHa9ldMnjOX |
04-Jul-2023 | 16:23:01 | GBp | 50 | 8,238.00 | XLON | xHa9ldMnjOZ |
04-Jul-2023 | 16:23:01 | GBp | 99 | 8,238.00 | XLON | xHa9ldMnjOh |
04-Jul-2023 | 16:23:01 | GBp | 62 | 8,238.00 | XLON | xHa9ldMnjOj |
04-Jul-2023 | 16:24:13 | GBp | 218 | 8,240.00 | XLON | xHa9ldMnj@n |
04-Jul-2023 | 16:26:18 | GBp | 50 | 8,238.00 | XLON | xHa9ldMnifu |
04-Jul-2023 | 16:26:59 | GBp | 49 | 8,238.00 | XLON | xHa9ldMnlPi |
04-Jul-2023 | 16:26:59 | GBp | 169 | 8,238.00 | XLON | xHa9ldMnlPk |
04-Jul-2023 | 16:46:22 | GBp | 19,840 | 8,266.41 | XLON | 2U0001MHT2-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange