7th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 4 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 387,695 |
Highest price paid (per ordinary share) | GBp 220.6000 |
Lowest price paid (per ordinary share) | GBp 217.3000 |
Volume weighted average price paid (per ordinary share) | GBp 219.0090 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £146,040,134 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Aug-2023 08:03:30 | 1784 | 218.0000 | XLON | 07002070000003243-E0FSjKCHroq220230804 |
04-Aug-2023 08:05:15 | 55 | 218.0000 | XLON | 05002050000003864-E0FSjKCHru9320230804 |
04-Aug-2023 08:05:15 | 1429 | 218.0000 | XLON | 05002050000003864-E0FSjKCHru9120230804 |
04-Aug-2023 08:05:21 | 1708 | 217.9000 | XLON | 07002070000002943-E0FSjKCHrunI20230804 |
04-Aug-2023 08:07:19 | 503 | 217.7000 | XLON | 07002070000004599-E0FSjKCHrz2d20230804 |
04-Aug-2023 08:07:19 | 906 | 217.7000 | XLON | 07002070000004599-E0FSjKCHrz2a20230804 |
04-Aug-2023 08:08:13 | 1375 | 217.6000 | XLON | 05002050000003592-E0FSjKCHs1So20230804 |
04-Aug-2023 08:08:13 | 1964 | 217.7000 | XLON | 05002050000005001-E0FSjKCHs1Sl20230804 |
04-Aug-2023 08:10:17 | 1345 | 218.3000 | XLON | 07002070000005951-E0FSjKCHs7dy20230804 |
04-Aug-2023 08:11:01 | 1594 | 218.3000 | XLON | 07002070000006313-E0FSjKCHs9Pr20230804 |
04-Aug-2023 08:11:06 | 1468 | 218.1000 | XLON | 05002050000005796-E0FSjKCHs9mw20230804 |
04-Aug-2023 08:13:51 | 1195 | 218.7000 | XLON | 05002050000006855-E0FSjKCHsF6A20230804 |
04-Aug-2023 08:16:53 | 1886 | 219.3000 | XLON | 05002050000007288-E0FSjKCHsL1d20230804 |
04-Aug-2023 08:18:20 | 242 | 219.0000 | XLON | 05002050000007263-E0FSjKCHsN5A20230804 |
04-Aug-2023 08:18:20 | 1330 | 219.0000 | XLON | 05002050000007263-E0FSjKCHsN5F20230804 |
04-Aug-2023 08:18:20 | 1860 | 219.1000 | XLON | 07002070000007512-E0FSjKCHsN4a20230804 |
04-Aug-2023 08:19:25 | 1179 | 219.1000 | XLON | 05002050000007710-E0FSjKCHsOrf20230804 |
04-Aug-2023 08:19:25 | 278 | 219.1000 | XLON | 05002050000007710-E0FSjKCHsOrl20230804 |
04-Aug-2023 08:19:25 | 1821 | 219.1000 | XLON | 05002050000007709-E0FSjKCHsOrd20230804 |
04-Aug-2023 08:21:24 | 1266 | 219.0000 | XLON | 05002050000007912-E0FSjKCHsSwx20230804 |
04-Aug-2023 08:24:21 | 1498 | 219.1000 | XLON | 07002070000008379-E0FSjKCHsX5L20230804 |
04-Aug-2023 08:24:21 | 1290 | 219.1000 | XLON | 07002070000008231-E0FSjKCHsX4t20230804 |
04-Aug-2023 08:25:49 | 1091 | 219.0000 | XLON | 07002070000008155-E0FSjKCHsZdQ20230804 |
04-Aug-2023 08:26:56 | 885 | 219.1000 | XLON | 05002050000008952-E0FSjKCHsbow20230804 |
04-Aug-2023 08:27:09 | 1062 | 218.9000 | XLON | 07002070000008815-E0FSjKCHscBS20230804 |
04-Aug-2023 08:30:00 | 986 | 219.0000 | XLON | 05002050000009209-E0FSjKCHsflT20230804 |
04-Aug-2023 08:31:41 | 1394 | 219.0000 | XLON | 07002070000009560-E0FSjKCHsjEc20230804 |
04-Aug-2023 08:32:41 | 1562 | 219.0000 | XLON | 05002050000009857-E0FSjKCHskuQ20230804 |
04-Aug-2023 08:34:21 | 1690 | 219.1000 | XLON | 07002070000010125-E0FSjKCHsnq420230804 |
04-Aug-2023 08:36:01 | 1268 | 219.0000 | XLON | 07002070000010287-E0FSjKCHsqEi20230804 |
04-Aug-2023 08:38:04 | 1317 | 219.3000 | XLON | 07002070000010458-E0FSjKCHssjv20230804 |
04-Aug-2023 08:39:02 | 1844 | 219.1000 | XLON | 07002070000010449-E0FSjKCHsuKr20230804 |
04-Aug-2023 08:39:21 | 753 | 219.0000 | XLON | 07002070000010590-E0FSjKCHsuvT20230804 |
04-Aug-2023 08:39:21 | 525 | 219.0000 | XLON | 07002070000010590-E0FSjKCHsuvR20230804 |
04-Aug-2023 08:42:41 | 1445 | 219.2000 | XLON | 05002050000010971-E0FSjKCHszGs20230804 |
04-Aug-2023 08:43:06 | 1228 | 219.1000 | XLON | 05002050000010781-E0FSjKCHszmZ20230804 |
04-Aug-2023 08:43:06 | 964 | 219.1000 | XLON | 05002050000010671-E0FSjKCHszmX20230804 |
04-Aug-2023 08:51:32 | 1894 | 219.1000 | XLON | 07002070000011661-E0FSjKCHtAOE20230804 |
04-Aug-2023 08:58:39 | 2652 | 219.1000 | XLON | 05002050000011928-E0FSjKCHtHme20230804 |
04-Aug-2023 08:58:39 | 2166 | 219.2000 | XLON | 07002070000012256-E0FSjKCHtHlb20230804 |
04-Aug-2023 08:58:39 | 649 | 219.2000 | XLON | 05002050000012668-E0FSjKCHtHld20230804 |
04-Aug-2023 09:00:18 | 957 | 219.0000 | XLON | 07002070000012959-E0FSjKCHtJdq20230804 |
04-Aug-2023 09:00:18 | 1894 | 219.0000 | XLON | 07002070000011546-E0FSjKCHtJdm20230804 |
04-Aug-2023 09:00:19 | 599 | 218.9000 | XLON | 07002070000013180-E0FSjKCHtJgL20230804 |
04-Aug-2023 09:00:19 | 1439 | 218.9000 | XLON | 07002070000013180-E0FSjKCHtJgN20230804 |
04-Aug-2023 09:00:24 | 995 | 218.8000 | XLON | 05002050000012377-E0FSjKCHtJmV20230804 |
04-Aug-2023 09:07:04 | 1914 | 219.3000 | XLON | 07002070000014491-E0FSjKCHtS5520230804 |
04-Aug-2023 09:10:22 | 318 | 219.5000 | XLON | 05002050000015125-E0FSjKCHtVuH20230804 |
04-Aug-2023 09:10:22 | 388 | 219.5000 | XLON | 05002050000015125-E0FSjKCHtVuF20230804 |
04-Aug-2023 09:10:22 | 504 | 219.5000 | XLON | 05002050000015125-E0FSjKCHtVuD20230804 |
04-Aug-2023 09:10:36 | 2418 | 219.4000 | XLON | 07002070000014781-E0FSjKCHtW6W20230804 |
04-Aug-2023 09:12:02 | 1013 | 219.3000 | XLON | 07002070000015345-E0FSjKCHtXPJ20230804 |
04-Aug-2023 09:12:42 | 1441 | 219.5000 | XLON | 05002050000015605-E0FSjKCHtYHc20230804 |
04-Aug-2023 09:13:19 | 684 | 219.3000 | XLON | 05002050000015499-E0FSjKCHtYvw20230804 |
04-Aug-2023 09:17:44 | 348 | 219.4000 | XLON | 05002050000016500-E0FSjKCHtdAM20230804 |
04-Aug-2023 09:17:44 | 1762 | 219.4000 | XLON | 05002050000016500-E0FSjKCHtdAK20230804 |
04-Aug-2023 09:19:22 | 1043 | 219.4000 | XLON | 07002070000016686-E0FSjKCHtepV20230804 |
04-Aug-2023 09:20:00 | 1898 | 219.3000 | XLON | 07002070000015994-E0FSjKCHtfeI20230804 |
04-Aug-2023 09:21:05 | 1483 | 219.4000 | XLON | 05002050000017108-E0FSjKCHtgnb20230804 |
04-Aug-2023 09:22:53 | 1483 | 219.2000 | XLON | 05002050000017095-E0FSjKCHtjNT20230804 |
04-Aug-2023 09:22:57 | 1140 | 219.0000 | XLON | 05002050000017469-E0FSjKCHtjxl20230804 |
04-Aug-2023 09:26:19 | 986 | 219.0000 | XLON | 05002050000018074-E0FSjKCHtoTi20230804 |
04-Aug-2023 09:26:50 | 1165 | 218.9000 | XLON | 05002050000017942-E0FSjKCHtpGY20230804 |
04-Aug-2023 09:27:59 | 1129 | 218.7000 | XLON | 05002050000018509-E0FSjKCHtqfN20230804 |
04-Aug-2023 09:29:22 | 781 | 218.7000 | XLON | 05002050000018723-E0FSjKCHts3j20230804 |
04-Aug-2023 09:29:22 | 360 | 218.7000 | XLON | 05002050000018723-E0FSjKCHts3h20230804 |
04-Aug-2023 09:30:17 | 714 | 218.5000 | XLON | 05002050000018222-E0FSjKCHttTZ20230804 |
04-Aug-2023 09:31:02 | 611 | 218.5000 | XLON | 07002070000019074-E0FSjKCHtuaV20230804 |
04-Aug-2023 09:34:07 | 1109 | 218.9000 | XLON | 05002050000019669-E0FSjKCHtzsr20230804 |
04-Aug-2023 09:34:24 | 1120 | 218.9000 | XLON | 07002070000019713-E0FSjKCHu0EF20230804 |
04-Aug-2023 09:34:27 | 924 | 218.8000 | XLON | 05002050000019658-E0FSjKCHu0On20230804 |
04-Aug-2023 09:36:54 | 755 | 218.8000 | XLON | 07002070000020165-E0FSjKCHu3d420230804 |
04-Aug-2023 09:38:35 | 754 | 218.7000 | XLON | 07002070000020069-E0FSjKCHu5bg20230804 |
04-Aug-2023 09:39:48 | 1359 | 218.7000 | XLON | 05002050000020761-E0FSjKCHu7nC20230804 |
04-Aug-2023 09:41:27 | 1165 | 218.7000 | XLON | 07002070000021024-E0FSjKCHuA2F20230804 |
04-Aug-2023 09:43:18 | 944 | 218.6000 | XLON | 05002050000021057-E0FSjKCHuCIS20230804 |
04-Aug-2023 09:49:29 | 1448 | 218.7000 | XLON | 05002050000022209-E0FSjKCHuIwt20230804 |
04-Aug-2023 09:51:08 | 1456 | 218.8000 | XLON | 05002050000022514-E0FSjKCHuKSw20230804 |
04-Aug-2023 09:53:17 | 1652 | 218.8000 | XLON | 05002050000022772-E0FSjKCHuMjx20230804 |
04-Aug-2023 09:55:03 | 2088 | 218.6000 | XLON | 07002070000021994-E0FSjKCHuOVi20230804 |
04-Aug-2023 09:56:02 | 1256 | 218.6000 | XLON | 05002050000023245-E0FSjKCHuPZ320230804 |
04-Aug-2023 10:01:02 | 1550 | 218.7000 | XLON | 05002050000024026-E0FSjKCHuTzq20230804 |
04-Aug-2023 10:04:11 | 1560 | 218.7000 | XLON | 07002070000024357-E0FSjKCHuWcL20230804 |
04-Aug-2023 10:04:22 | 467 | 218.7000 | XLON | 05002050000024610-E0FSjKCHuX0320230804 |
04-Aug-2023 10:05:22 | 464 | 218.7000 | XLON | 05002050000024754-E0FSjKCHuY4R20230804 |
04-Aug-2023 10:05:22 | 400 | 218.7000 | XLON | 05002050000024754-E0FSjKCHuY4T20230804 |
04-Aug-2023 10:06:00 | 1327 | 218.6000 | XLON | 07002070000023932-E0FSjKCHuYeJ20230804 |
04-Aug-2023 10:12:42 | 2272 | 219.2000 | XLON | 07002070000025883-E0FSjKCHufqa20230804 |
04-Aug-2023 10:13:17 | 1576 | 219.1000 | XLON | 07002070000025665-E0FSjKCHugLE20230804 |
04-Aug-2023 10:15:38 | 1146 | 219.1000 | XLON | 07002070000026068-E0FSjKCHuhxh20230804 |
04-Aug-2023 10:16:02 | 1598 | 219.1000 | XLON | 05002050000026312-E0FSjKCHuiDS20230804 |
04-Aug-2023 10:20:41 | 865 | 219.1000 | XLON | 05002050000026586-E0FSjKCHulCt20230804 |
04-Aug-2023 10:25:36 | 1270 | 219.1000 | XLON | 07002070000026952-E0FSjKCHuoOU20230804 |
04-Aug-2023 10:26:25 | 859 | 219.1000 | XLON | 05002050000027611-E0FSjKCHuoyZ20230804 |
04-Aug-2023 10:26:25 | 888 | 219.1000 | XLON | 05002050000027611-E0FSjKCHuoyM20230804 |
04-Aug-2023 10:27:42 | 607 | 219.1000 | XLON | 07002070000027898-E0FSjKCHuppt20230804 |
04-Aug-2023 10:28:42 | 489 | 219.1000 | XLON | 05002050000027966-E0FSjKCHuqXZ20230804 |
04-Aug-2023 10:28:42 | 360 | 219.1000 | XLON | 05002050000027966-E0FSjKCHuqXb20230804 |
04-Aug-2023 10:29:03 | 1038 | 219.0000 | XLON | 05002050000026502-E0FSjKCHuquT20230804 |
04-Aug-2023 10:29:22 | 1106 | 219.0000 | XLON | 05002050000028064-E0FSjKCHurLW20230804 |
04-Aug-2023 10:32:36 | 886 | 218.8000 | XLON | 07002070000028478-E0FSjKCHuuEt20230804 |
04-Aug-2023 10:33:12 | 964 | 218.8000 | XLON | 05002050000028592-E0FSjKCHuuwz20230804 |
04-Aug-2023 10:33:14 | 654 | 218.7000 | XLON | 05002050000027561-E0FSjKCHuvFJ20230804 |
04-Aug-2023 10:35:43 | 785 | 218.8000 | XLON | 05002050000029131-E0FSjKCHuxKG20230804 |
04-Aug-2023 10:36:11 | 670 | 218.9000 | XLON | 07002070000029347-E0FSjKCHuxms20230804 |
04-Aug-2023 10:40:21 | 1233 | 219.0000 | XLON | 07002070000029926-E0FSjKCHv1VP20230804 |
04-Aug-2023 10:41:02 | 489 | 219.0000 | XLON | 07002070000030065-E0FSjKCHv1zE20230804 |
04-Aug-2023 10:41:02 | 326 | 219.0000 | XLON | 07002070000030065-E0FSjKCHv1zC20230804 |
04-Aug-2023 10:42:53 | 1140 | 219.0000 | XLON | 05002050000030279-E0FSjKCHv3Ha20230804 |
04-Aug-2023 10:43:02 | 877 | 218.9000 | XLON | 05002050000029800-E0FSjKCHv3So20230804 |
04-Aug-2023 10:43:28 | 6 | 218.9000 | XLON | 05002050000029800-E0FSjKCHv3rD20230804 |
04-Aug-2023 10:45:11 | 667 | 218.9000 | XLON | 05002050000030641-E0FSjKCHv5G220230804 |
04-Aug-2023 10:47:02 | 492 | 219.0000 | XLON | 05002050000030996-E0FSjKCHv6jN20230804 |
04-Aug-2023 10:47:02 | 126 | 219.0000 | XLON | 05002050000030996-E0FSjKCHv6jP20230804 |
04-Aug-2023 10:47:42 | 863 | 219.0000 | XLON | 07002070000031069-E0FSjKCHv7Eb20230804 |
04-Aug-2023 10:57:31 | 1635 | 219.1000 | XLON | 07002070000032578-E0FSjKCHvFYp20230804 |
04-Aug-2023 10:57:49 | 1635 | 219.0000 | XLON | 05002050000032303-E0FSjKCHvFvh20230804 |
04-Aug-2023 10:59:22 | 1223 | 218.9000 | XLON | 07002070000032994-E0FSjKCHvH6P20230804 |
04-Aug-2023 11:00:23 | 926 | 218.8000 | XLON | 07002070000030767-E0FSjKCHvI2T20230804 |
04-Aug-2023 11:01:03 | 194 | 218.7000 | XLON | 07002070000033205-E0FSjKCHvIZZ20230804 |
04-Aug-2023 11:01:03 | 790 | 218.7000 | XLON | 07002070000033205-E0FSjKCHvIZX20230804 |
04-Aug-2023 11:05:49 | 728 | 218.7000 | XLON | 05002050000033441-E0FSjKCHvMdQ20230804 |
04-Aug-2023 11:10:39 | 1625 | 218.7000 | XLON | 05002050000034449-E0FSjKCHvQWZ20230804 |
04-Aug-2023 11:17:01 | 1168 | 218.6000 | XLON | 07002070000032814-E0FSjKCHvUX320230804 |
04-Aug-2023 11:22:46 | 1610 | 218.6000 | XLON | 07002070000035822-E0FSjKCHvXoG20230804 |
04-Aug-2023 11:22:46 | 1396 | 218.6000 | XLON | 07002070000035822-E0FSjKCHvXoI20230804 |
04-Aug-2023 11:24:15 | 1674 | 218.5000 | XLON | 05002050000035265-E0FSjKCHvZFX20230804 |
04-Aug-2023 11:27:02 | 590 | 218.5000 | XLON | 05002050000036495-E0FSjKCHvbtc20230804 |
04-Aug-2023 11:28:41 | 1219 | 218.4000 | XLON | 05002050000034488-E0FSjKCHvdBO20230804 |
04-Aug-2023 11:29:22 | 721 | 218.4000 | XLON | 07002070000036657-E0FSjKCHvdap20230804 |
04-Aug-2023 11:29:22 | 1352 | 218.4000 | XLON | 07002070000036657-E0FSjKCHvdar20230804 |
04-Aug-2023 11:29:22 | 631 | 218.3000 | XLON | 05002050000035833-E0FSjKCHvdbS20230804 |
04-Aug-2023 11:32:42 | 1641 | 218.4000 | XLON | 05002050000037215-E0FSjKCHvgDF20230804 |
04-Aug-2023 11:33:25 | 1058 | 218.2000 | XLON | 05002050000035832-E0FSjKCHvguc20230804 |
04-Aug-2023 11:37:02 | 1197 | 218.1000 | XLON | 07002070000037305-E0FSjKCHvjI520230804 |
04-Aug-2023 11:44:02 | 1589 | 218.2000 | XLON | 05002050000038156-E0FSjKCHvok920230804 |
04-Aug-2023 11:44:06 | 1162 | 218.1000 | XLON | 05002050000038083-E0FSjKCHvorQ20230804 |
04-Aug-2023 11:45:26 | 884 | 218.1000 | XLON | 05002050000038570-E0FSjKCHvqEL20230804 |
04-Aug-2023 11:45:26 | 524 | 218.1000 | XLON | 05002050000038570-E0FSjKCHvqEJ20230804 |
04-Aug-2023 11:48:16 | 891 | 218.1000 | XLON | 07002070000038623-E0FSjKCHvrqP20230804 |
04-Aug-2023 11:49:37 | 963 | 218.0000 | XLON | 07002070000036481-E0FSjKCHvsqN20230804 |
04-Aug-2023 11:52:42 | 678 | 218.0000 | XLON | 07002070000039688-E0FSjKCHvvL220230804 |
04-Aug-2023 11:52:42 | 1113 | 218.0000 | XLON | 07002070000039688-E0FSjKCHvvL420230804 |
04-Aug-2023 11:54:22 | 1107 | 218.0000 | XLON | 07002070000039857-E0FSjKCHvwPs20230804 |
04-Aug-2023 11:55:01 | 360 | 217.9000 | XLON | 05002050000038709-E0FSjKCHvwqi20230804 |
04-Aug-2023 11:55:01 | 459 | 217.9000 | XLON | 05002050000038709-E0FSjKCHvwrY20230804 |
04-Aug-2023 11:58:18 | 1538 | 217.8000 | XLON | 05002050000039515-E0FSjKCHvzOZ20230804 |
04-Aug-2023 12:00:52 | 826 | 217.6000 | XLON | 05002050000040545-E0FSjKCHw2R620230804 |
04-Aug-2023 12:07:02 | 691 | 217.6000 | XLON | 05002050000041540-E0FSjKCHw8AP20230804 |
04-Aug-2023 12:10:35 | 284 | 218.0000 | XLON | 07002070000041738-E0FSjKCHwAxh20230804 |
04-Aug-2023 12:10:35 | 1598 | 218.0000 | XLON | 07002070000041738-E0FSjKCHwAxj20230804 |
04-Aug-2023 12:14:37 | 2415 | 218.0000 | XLON | 07002070000042166-E0FSjKCHwDmi20230804 |
04-Aug-2023 12:17:34 | 1364 | 218.0000 | XLON | 05002050000042735-E0FSjKCHwGOc20230804 |
04-Aug-2023 12:17:34 | 200 | 218.0000 | XLON | 05002050000042735-E0FSjKCHwGOa20230804 |
04-Aug-2023 12:19:15 | 614 | 217.9000 | XLON | 07002070000041682-E0FSjKCHwISD20230804 |
04-Aug-2023 12:19:15 | 1686 | 217.9000 | XLON | 07002070000041682-E0FSjKCHwISF20230804 |
04-Aug-2023 12:24:06 | 1194 | 217.9000 | XLON | 05002050000043352-E0FSjKCHwLv020230804 |
04-Aug-2023 12:27:42 | 616 | 218.0000 | XLON | 05002050000044016-E0FSjKCHwOSN20230804 |
04-Aug-2023 12:29:18 | 473 | 217.9000 | XLON | 05002050000044232-E0FSjKCHwQ8V20230804 |
04-Aug-2023 12:30:09 | 679 | 217.8000 | XLON | 07002070000043443-E0FSjKCHwQsm20230804 |
04-Aug-2023 12:30:09 | 836 | 217.8000 | XLON | 07002070000041739-E0FSjKCHwQsk20230804 |
04-Aug-2023 12:33:21 | 1694 | 217.9000 | XLON | 05002050000044450-E0FSjKCHwTwf20230804 |
04-Aug-2023 12:37:47 | 1944 | 217.9000 | XLON | 07002070000045058-E0FSjKCHwXCq20230804 |
04-Aug-2023 12:40:27 | 2201 | 217.8000 | XLON | 05002050000044857-E0FSjKCHwZNg20230804 |
04-Aug-2023 12:45:30 | 1856 | 217.8000 | XLON | 05002050000046298-E0FSjKCHwdF020230804 |
04-Aug-2023 12:46:02 | 1669 | 217.8000 | XLON | 07002070000046211-E0FSjKCHwddi20230804 |
04-Aug-2023 12:46:27 | 1517 | 217.7000 | XLON | 07002070000042841-E0FSjKCHweHW20230804 |
04-Aug-2023 12:49:27 | 2037 | 217.6000 | XLON | 07002070000045523-E0FSjKCHwghz20230804 |
04-Aug-2023 12:49:27 | 1216 | 217.7000 | XLON | 07002070000046642-E0FSjKCHwghn20230804 |
04-Aug-2023 12:55:01 | 1023 | 217.7000 | XLON | 05002050000047445-E0FSjKCHwlGK20230804 |
04-Aug-2023 12:56:59 | 1652 | 217.9000 | XLON | 07002070000047929-E0FSjKCHwnbD20230804 |
04-Aug-2023 13:02:02 | 541 | 217.9000 | XLON | 05002050000048808-E0FSjKCHwrfl20230804 |
04-Aug-2023 13:04:36 | 918 | 217.8000 | XLON | 07002070000047863-E0FSjKCHwuGi20230804 |
04-Aug-2023 13:04:36 | 1551 | 217.9000 | XLON | 07002070000048831-E0FSjKCHwuGY20230804 |
04-Aug-2023 13:04:36 | 823 | 217.8000 | XLON | 05002050000048966-E0FSjKCHwuGm20230804 |
04-Aug-2023 13:05:10 | 1345 | 217.7000 | XLON | 07002070000048035-E0FSjKCHwusl20230804 |
04-Aug-2023 13:06:02 | 547 | 217.6000 | XLON | 07002070000049256-E0FSjKCHwvXw20230804 |
04-Aug-2023 13:13:46 | 981 | 217.5000 | XLON | 05002050000049437-E0FSjKCHx1fX20230804 |
04-Aug-2023 13:13:46 | 792 | 217.5000 | XLON | 07002070000050117-E0FSjKCHx1fd20230804 |
04-Aug-2023 13:14:16 | 684 | 217.4000 | XLON | 05002050000049830-E0FSjKCHx1u220230804 |
04-Aug-2023 13:16:02 | 453 | 217.4000 | XLON | 07002070000050557-E0FSjKCHx3SX20230804 |
04-Aug-2023 13:18:10 | 707 | 217.3000 | XLON | 07002070000050310-E0FSjKCHx5Wo20230804 |
04-Aug-2023 13:18:10 | 774 | 217.3000 | XLON | 05002050000049278-E0FSjKCHx5Wm20230804 |
04-Aug-2023 13:22:02 | 1626 | 217.7000 | XLON | 07002070000051454-E0FSjKCHx9bw20230804 |
04-Aug-2023 13:26:43 | 2053 | 217.9000 | XLON | 05002050000052342-E0FSjKCHxDbd20230804 |
04-Aug-2023 13:27:59 | 1469 | 217.9000 | XLON | 07002070000052457-E0FSjKCHxEiW20230804 |
04-Aug-2023 13:27:59 | 179 | 217.9000 | XLON | 07002070000052457-E0FSjKCHxEiF20230804 |
04-Aug-2023 13:30:01 | 2409 | 217.8000 | XLON | 05002050000052197-E0FSjKCHxHyd20230804 |
04-Aug-2023 13:31:08 | 805 | 218.6000 | XLON | 07002070000054359-E0FSjKCHxM4120230804 |
04-Aug-2023 13:31:08 | 1598 | 218.5000 | XLON | 07002070000054382-E0FSjKCHxM4E20230804 |
04-Aug-2023 13:32:03 | 922 | 218.3000 | XLON | 05002050000054531-E0FSjKCHxOl020230804 |
04-Aug-2023 13:32:45 | 917 | 218.2000 | XLON | 07002070000055157-E0FSjKCHxRUt20230804 |
04-Aug-2023 13:33:44 | 764 | 218.1000 | XLON | 05002050000055300-E0FSjKCHxTtv20230804 |
04-Aug-2023 13:34:33 | 840 | 217.9000 | XLON | 07002070000055158-E0FSjKCHxVYB20230804 |
04-Aug-2023 13:36:02 | 733 | 218.1000 | XLON | 05002050000056417-E0FSjKCHxZol20230804 |
04-Aug-2023 13:36:43 | 693 | 217.9000 | XLON | 05002050000056096-E0FSjKCHxcSG20230804 |
04-Aug-2023 13:38:11 | 606 | 218.1000 | XLON | 05002050000057046-E0FSjKCHxhAB20230804 |
04-Aug-2023 13:46:39 | 1711 | 218.5000 | XLON | 05002050000059119-E0FSjKCHy1WF20230804 |
04-Aug-2023 13:50:07 | 2510 | 218.6000 | XLON | 05002050000060106-E0FSjKCHy6S320230804 |
04-Aug-2023 13:50:11 | 1730 | 218.4000 | XLON | 07002070000058845-E0FSjKCHy6aj20230804 |
04-Aug-2023 13:50:11 | 1585 | 218.5000 | XLON | 05002050000059533-E0FSjKCHy6aM20230804 |
04-Aug-2023 13:51:20 | 893 | 218.5000 | XLON | 07002070000060327-E0FSjKCHy7xN20230804 |
04-Aug-2023 13:51:20 | 1042 | 218.5000 | XLON | 05002050000060412-E0FSjKCHy7xL20230804 |
04-Aug-2023 13:54:06 | 563 | 218.5000 | XLON | 05002050000061124-E0FSjKCHyBot20230804 |
04-Aug-2023 13:54:22 | 814 | 218.5000 | XLON | 05002050000061191-E0FSjKCHyCD720230804 |
04-Aug-2023 14:03:05 | 1455 | 218.7000 | XLON | 05002050000062528-E0FSjKCHyMyx20230804 |
04-Aug-2023 14:05:29 | 1831 | 218.7000 | XLON | 05002050000063517-E0FSjKCHyQ2p20230804 |
04-Aug-2023 14:06:29 | 976 | 218.5000 | XLON | 07002070000061458-E0FSjKCHyRHd20230804 |
04-Aug-2023 14:06:29 | 1323 | 218.6000 | XLON | 07002070000062193-E0FSjKCHyRH320230804 |
04-Aug-2023 14:10:06 | 2343 | 218.5000 | XLON | 07002070000064267-E0FSjKCHyVjG20230804 |
04-Aug-2023 14:12:37 | 2507 | 218.6000 | XLON | 07002070000065131-E0FSjKCHyXxW20230804 |
04-Aug-2023 14:14:50 | 1838 | 218.5000 | XLON | 07002070000064913-E0FSjKCHyaTL20230804 |
04-Aug-2023 14:21:27 | 2585 | 218.7000 | XLON | 07002070000067668-E0FSjKCHyhCw20230804 |
04-Aug-2023 14:21:47 | 822 | 218.8000 | XLON | 07002070000067735-E0FSjKCHyhZt20230804 |
04-Aug-2023 14:21:47 | 488 | 218.8000 | XLON | 07002070000067735-E0FSjKCHyhZv20230804 |
04-Aug-2023 14:22:46 | 2622 | 218.7000 | XLON | 05002050000067861-E0FSjKCHyiTN20230804 |
04-Aug-2023 14:25:53 | 3166 | 219.0000 | XLON | 05002050000068892-E0FSjKCHymFt20230804 |
04-Aug-2023 14:25:53 | 2587 | 219.0000 | XLON | 05002050000068775-E0FSjKCHymFn20230804 |
04-Aug-2023 14:26:02 | 1186 | 219.0000 | XLON | 07002070000068758-E0FSjKCHymRB20230804 |
04-Aug-2023 14:29:12 | 1800 | 218.9000 | XLON | 07002070000069128-E0FSjKCHypE520230804 |
04-Aug-2023 14:30:04 | 2372 | 218.8000 | XLON | 07002070000068507-E0FSjKCHyrE320230804 |
04-Aug-2023 14:31:23 | 1011 | 218.7000 | XLON | 07002070000070614-E0FSjKCHyvu120230804 |
04-Aug-2023 14:31:23 | 468 | 218.7000 | XLON | 07002070000070614-E0FSjKCHyvu320230804 |
04-Aug-2023 14:35:24 | 1540 | 218.8000 | XLON | 05002050000072324-E0FSjKCHz5aC20230804 |
04-Aug-2023 14:35:28 | 1189 | 218.7000 | XLON | 05002050000071928-E0FSjKCHz5u920230804 |
04-Aug-2023 14:36:16 | 1679 | 218.8000 | XLON | 05002050000073031-E0FSjKCHz85Z20230804 |
04-Aug-2023 14:40:13 | 1367 | 219.3000 | XLON | 07002070000074034-E0FSjKCHzGgu20230804 |
04-Aug-2023 14:41:11 | 2172 | 219.3000 | XLON | 07002070000074791-E0FSjKCHzIzl20230804 |
04-Aug-2023 14:41:17 | 1914 | 219.2000 | XLON | 07002070000073861-E0FSjKCHzJC720230804 |
04-Aug-2023 14:48:29 | 3954 | 219.4000 | XLON | 05002050000078600-E0FSjKCHzYz520230804 |
04-Aug-2023 14:50:59 | 2220 | 219.8000 | XLON | 05002050000079694-E0FSjKCHzdip20230804 |
04-Aug-2023 14:50:59 | 579 | 219.8000 | XLON | 05002050000079694-E0FSjKCHzdir20230804 |
04-Aug-2023 14:51:02 | 2157 | 219.8000 | XLON | 07002070000079395-E0FSjKCHzdq920230804 |
04-Aug-2023 14:51:02 | 384 | 219.8000 | XLON | 07002070000079395-E0FSjKCHzdqB20230804 |
04-Aug-2023 14:51:17 | 2274 | 219.7000 | XLON | 07002070000078937-E0FSjKCHzeOa20230804 |
04-Aug-2023 14:51:17 | 1005 | 219.7000 | XLON | 07002070000078937-E0FSjKCHzeOc20230804 |
04-Aug-2023 14:54:30 | 1115 | 219.6000 | XLON | 07002070000080153-E0FSjKCHzkFV20230804 |
04-Aug-2023 14:57:02 | 941 | 219.6000 | XLON | 07002070000081833-E0FSjKCHzomD20230804 |
04-Aug-2023 14:58:42 | 444 | 219.6000 | XLON | 05002050000082749-E0FSjKCHzrTP20230804 |
04-Aug-2023 14:58:42 | 489 | 219.6000 | XLON | 05002050000082749-E0FSjKCHzrTN20230804 |
04-Aug-2023 14:59:00 | 908 | 219.6000 | XLON | 05002050000082817-E0FSjKCHzry920230804 |
04-Aug-2023 14:59:17 | 1014 | 219.5000 | XLON | 05002050000080515-E0FSjKCHzsgE20230804 |
04-Aug-2023 14:59:17 | 703 | 219.5000 | XLON | 05002050000081742-E0FSjKCHzsgG20230804 |
04-Aug-2023 14:59:22 | 1875 | 219.5000 | XLON | 07002070000082647-E0FSjKCHzstV20230804 |
04-Aug-2023 15:00:29 | 724 | 219.4000 | XLON | 05002050000082972-E0FSjKCHzuZZ20230804 |
04-Aug-2023 15:01:02 | 1651 | 219.4000 | XLON | 05002050000083608-E0FSjKCHzvpQ20230804 |
04-Aug-2023 15:01:18 | 913 | 219.3000 | XLON | 07002070000080284-E0FSjKCHzwJs20230804 |
04-Aug-2023 15:03:40 | 1029 | 219.0000 | XLON | 05002050000084264-E0FSjKCI00jJ20230804 |
04-Aug-2023 15:04:17 | 1132 | 218.9000 | XLON | 07002070000083917-E0FSjKCI01jt20230804 |
04-Aug-2023 15:05:56 | 1051 | 219.0000 | XLON | 05002050000085294-E0FSjKCI055I20230804 |
04-Aug-2023 15:06:11 | 1102 | 219.0000 | XLON | 05002050000085596-E0FSjKCI05Yv20230804 |
04-Aug-2023 15:06:13 | 1001 | 218.9000 | XLON | 05002050000085079-E0FSjKCI05i520230804 |
04-Aug-2023 15:06:21 | 813 | 218.8000 | XLON | 05002050000085328-E0FSjKCI05ul20230804 |
04-Aug-2023 15:12:06 | 2063 | 219.4000 | XLON | 05002050000087711-E0FSjKCI0FDJ20230804 |
04-Aug-2023 15:13:49 | 2291 | 219.4000 | XLON | 07002070000087832-E0FSjKCI0Hgo20230804 |
04-Aug-2023 15:13:59 | 1587 | 219.3000 | XLON | 05002050000087681-E0FSjKCI0HzA20230804 |
04-Aug-2023 15:15:16 | 1546 | 219.4000 | XLON | 05002050000088818-E0FSjKCI0JMj20230804 |
04-Aug-2023 15:20:37 | 1646 | 219.8000 | XLON | 05002050000090004-E0FSjKCI0R1b20230804 |
04-Aug-2023 15:21:25 | 2426 | 219.8000 | XLON | 07002070000090624-E0FSjKCI0SMT20230804 |
04-Aug-2023 15:24:24 | 2492 | 219.9000 | XLON | 07002070000091916-E0FSjKCI0Vxw20230804 |
04-Aug-2023 15:26:04 | 1776 | 220.1000 | XLON | 07002070000092771-E0FSjKCI0YjF20230804 |
04-Aug-2023 15:28:35 | 2687 | 220.2000 | XLON | 07002070000093605-E0FSjKCI0cRp20230804 |
04-Aug-2023 15:30:13 | 1494 | 220.2000 | XLON | 05002050000094470-E0FSjKCI0eJH20230804 |
04-Aug-2023 15:30:13 | 755 | 220.2000 | XLON | 05002050000094470-E0FSjKCI0eJJ20230804 |
04-Aug-2023 15:32:07 | 964 | 220.5000 | XLON | 05002050000095636-E0FSjKCI0hE220230804 |
04-Aug-2023 15:32:07 | 326 | 220.5000 | XLON | 05002050000095636-E0FSjKCI0hE420230804 |
04-Aug-2023 15:32:44 | 1051 | 220.4000 | XLON | 05002050000095939-E0FSjKCI0iEH20230804 |
04-Aug-2023 15:32:44 | 1182 | 220.4000 | XLON | 05002050000095939-E0FSjKCI0iEJ20230804 |
04-Aug-2023 15:33:35 | 607 | 220.3000 | XLON | 05002050000095156-E0FSjKCI0jGd20230804 |
04-Aug-2023 15:33:35 | 1021 | 220.3000 | XLON | 05002050000095156-E0FSjKCI0jGb20230804 |
04-Aug-2023 15:35:42 | 1423 | 220.3000 | XLON | 07002070000096353-E0FSjKCI0lHk20230804 |
04-Aug-2023 15:35:42 | 1941 | 220.3000 | XLON | 05002050000096588-E0FSjKCI0lHi20230804 |
04-Aug-2023 15:36:34 | 1068 | 220.5000 | XLON | 07002070000097099-E0FSjKCI0mLp20230804 |
04-Aug-2023 15:37:44 | 1107 | 220.5000 | XLON | 07002070000097611-E0FSjKCI0nXC20230804 |
04-Aug-2023 15:40:03 | 1169 | 220.4000 | XLON | 07002070000098448-E0FSjKCI0prO20230804 |
04-Aug-2023 15:40:10 | 1262 | 220.3000 | XLON | 05002050000097136-E0FSjKCI0q2020230804 |
04-Aug-2023 15:42:19 | 1322 | 220.4000 | XLON | 05002050000099536-E0FSjKCI0sMs20230804 |
04-Aug-2023 15:42:44 | 1309 | 220.4000 | XLON | 05002050000099662-E0FSjKCI0sfz20230804 |
04-Aug-2023 15:43:04 | 1433 | 220.3000 | XLON | 07002070000098870-E0FSjKCI0ssr20230804 |
04-Aug-2023 15:43:44 | 1068 | 220.1000 | XLON | 07002070000098038-E0FSjKCI0tfG20230804 |
04-Aug-2023 15:46:14 | 1366 | 220.3000 | XLON | 05002050000100902-E0FSjKCI0wt220230804 |
04-Aug-2023 15:47:51 | 1589 | 220.5000 | XLON | 07002070000101329-E0FSjKCI0z5Q20230804 |
04-Aug-2023 15:48:13 | 1222 | 220.3000 | XLON | 05002050000101543-E0FSjKCI0zgU20230804 |
04-Aug-2023 15:52:28 | 1932 | 220.5000 | XLON | 07002070000102656-E0FSjKCI14Vp20230804 |
04-Aug-2023 15:57:19 | 2092 | 220.6000 | XLON | 07002070000104391-E0FSjKCI1A4O20230804 |
04-Aug-2023 15:57:19 | 731 | 220.6000 | XLON | 05002050000104858-E0FSjKCI1A4U20230804 |
04-Aug-2023 15:58:59 | 1937 | 220.6000 | XLON | 05002050000105501-E0FSjKCI1C8l20230804 |
04-Aug-2023 15:58:59 | 459 | 220.6000 | XLON | 05002050000105501-E0FSjKCI1C8s20230804 |
04-Aug-2023 16:00:39 | 722 | 220.6000 | XLON | 05002050000106337-E0FSjKCI1E6F20230804 |
04-Aug-2023 16:00:42 | 593 | 220.6000 | XLON | 07002070000106196-E0FSjKCI1EBf20230804 |
04-Aug-2023 16:00:42 | 772 | 220.6000 | XLON | 07002070000106196-E0FSjKCI1EBh20230804 |
04-Aug-2023 16:00:42 | 1060 | 220.5000 | XLON | 07002070000104203-E0FSjKCI1EC220230804 |
04-Aug-2023 16:00:42 | 1493 | 220.5000 | XLON | 05002050000103834-E0FSjKCI1EC020230804 |
04-Aug-2023 16:01:04 | 1593 | 220.5000 | XLON | 07002070000106299-E0FSjKCI1Ef120230804 |
04-Aug-2023 16:01:04 | 146 | 220.5000 | XLON | 07002070000106299-E0FSjKCI1Eez20230804 |
04-Aug-2023 16:01:57 | 1019 | 220.4000 | XLON | 05002050000102176-E0FSjKCI1Fo320230804 |
04-Aug-2023 16:01:57 | 680 | 220.4000 | XLON | 05002050000104917-E0FSjKCI1Fo720230804 |
04-Aug-2023 16:02:00 | 942 | 220.2000 | XLON | 05002050000106463-E0FSjKCI1G6620230804 |
04-Aug-2023 16:04:18 | 746 | 220.2000 | XLON | 05002050000107132-E0FSjKCI1JCf20230804 |
04-Aug-2023 16:04:24 | 1275 | 220.2000 | XLON | 05002050000107622-E0FSjKCI1JKu20230804 |
04-Aug-2023 16:06:56 | 1560 | 220.3000 | XLON | 07002070000108010-E0FSjKCI1MUR20230804 |
04-Aug-2023 16:08:53 | 1246 | 220.2000 | XLON | 05002050000108158-E0FSjKCI1OdZ20230804 |
04-Aug-2023 16:08:53 | 425 | 220.2000 | XLON | 05002050000108158-E0FSjKCI1OdU20230804 |
04-Aug-2023 16:09:22 | 717 | 220.1000 | XLON | 05002050000108570-E0FSjKCI1PIk20230804 |
04-Aug-2023 16:10:57 | 1557 | 220.1000 | XLON | 05002050000109444-E0FSjKCI1ROi20230804 |
04-Aug-2023 16:15:30 | 2418 | 220.2000 | XLON | 05002050000110959-E0FSjKCI1X2g20230804 |
04-Aug-2023 16:17:06 | 2304 | 220.2000 | XLON | 07002070000111464-E0FSjKCI1Z1z20230804 |
04-Aug-2023 16:17:06 | 615 | 220.2000 | XLON | 07002070000111464-E0FSjKCI1Z1x20230804 |
04-Aug-2023 16:18:03 | 978 | 220.1000 | XLON | 07002070000109655-E0FSjKCI1aQp20230804 |
04-Aug-2023 16:18:03 | 343 | 220.1000 | XLON | 07002070000109655-E0FSjKCI1aQn20230804 |
04-Aug-2023 16:18:03 | 644 | 220.1000 | XLON | 05002050000111879-E0FSjKCI1aQz20230804 |
04-Aug-2023 16:18:05 | 1781 | 220.0000 | XLON | 07002070000111705-E0FSjKCI1acd20230804 |
04-Aug-2023 16:19:53 | 2085 | 219.9000 | XLON | 07002070000112463-E0FSjKCI1cpA20230804 |
04-Aug-2023 16:21:11 | 1113 | 220.0000 | XLON | 07002070000112934-E0FSjKCI1erj20230804 |
04-Aug-2023 16:21:11 | 595 | 220.0000 | XLON | 07002070000112934-E0FSjKCI1erl20230804 |
04-Aug-2023 16:21:11 | 1764 | 220.0000 | XLON | 05002050000113077-E0FSjKCI1erh20230804 |
04-Aug-2023 16:23:44 | 1454 | 220.0000 | XLON | 07002070000113483-E0FSjKCI1hM420230804 |
04-Aug-2023 16:23:47 | 1454 | 219.9000 | XLON | 05002050000113630-E0FSjKCI1hTp20230804 |
04-Aug-2023 16:25:20 | 206 | 219.8000 | XLON | 07002070000113954-E0FSjKCI1jYI20230804 |
04-Aug-2023 16:25:50 | 75 | 219.8000 | XLON | 07002070000113954-E0FSjKCI1k3Z20230804 |
04-Aug-2023 16:26:20 | 141 | 219.8000 | XLON | 07002070000113954-E0FSjKCI1kYx20230804 |
04-Aug-2023 16:26:54 | 138 | 219.9000 | XLON | 05002050000114914-E0FSjKCI1lJ820230804 |
04-Aug-2023 16:26:54 | 939 | 219.9000 | XLON | 05002050000114914-E0FSjKCI1lJA20230804 |
04-Aug-2023 16:28:00 | 270 | 219.8000 | XLON | 07002070000113954-E0FSjKCI1mZa20230804 |
04-Aug-2023 16:28:04 | 757 | 219.8000 | XLON | 07002070000113954-E0FSjKCI1mfD20230804 |
Related Shares:
Abrdn