22nd Apr 2025 17:14
22 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 258,391 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,879,803 ordinary shares in treasury, and has 1,846,795,896 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,272,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 April 2025 |
Number of ordinary shares purchased: | 258,391 |
Highest price paid per share (p): | 3953 |
Lowest price paid per share (p): | 3899 |
Volume weighted average price paid per share (p): | 3932.3222 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
22-Apr-2025 | 15:08:42 | 234 | 3950.00 | XLON | 2687845 | ||
22-Apr-2025 | 15:08:42 | 164 | 3950.00 | XLON | 2687843 | ||
22-Apr-2025 | 15:08:42 | 113 | 3950.00 | XLON | 2687841 | ||
22-Apr-2025 | 15:08:27 | 505 | 3950.00 | XLON | 2687342 | ||
22-Apr-2025 | 15:08:11 | 881 | 3950.00 | XLON | 2686856 | ||
22-Apr-2025 | 15:07:29 | 24 | 3949.00 | XLON | 2685552 | ||
22-Apr-2025 | 15:07:29 | 316 | 3949.00 | XLON | 2685550 | ||
22-Apr-2025 | 15:07:29 | 500 | 3949.00 | XLON | 2685548 | ||
22-Apr-2025 | 15:06:39 | 103 | 3951.00 | XLON | 2684109 | ||
22-Apr-2025 | 15:06:39 | 169 | 3951.00 | XLON | 2684111 | ||
22-Apr-2025 | 15:06:39 | 100 | 3951.00 | XLON | 2684107 | ||
22-Apr-2025 | 15:06:39 | 20 | 3951.00 | XLON | 2684105 | ||
22-Apr-2025 | 15:06:39 | 20 | 3951.00 | XLON | 2684103 | ||
22-Apr-2025 | 15:06:39 | 812 | 3953.00 | XLON | 2684099 | ||
22-Apr-2025 | 15:05:35 | 181 | 3951.00 | XLON | 2681771 | ||
22-Apr-2025 | 15:05:35 | 250 | 3951.00 | XLON | 2681769 | ||
22-Apr-2025 | 15:05:35 | 333 | 3952.00 | XLON | 2681755 | ||
22-Apr-2025 | 15:05:35 | 205 | 3952.00 | XLON | 2681753 | ||
22-Apr-2025 | 15:05:31 | 100 | 3952.00 | XLON | 2681494 | ||
22-Apr-2025 | 15:05:31 | 100 | 3952.00 | XLON | 2681496 | ||
22-Apr-2025 | 15:05:31 | 100 | 3952.00 | XLON | 2681498 | ||
22-Apr-2025 | 15:04:29 | 264 | 3953.00 | XLON | 2679033 | ||
22-Apr-2025 | 15:04:29 | 1,104 | 3953.00 | XLON | 2679031 | ||
22-Apr-2025 | 15:03:18 | 791 | 3951.00 | XLON | 2676800 | ||
22-Apr-2025 | 15:02:39 | 330 | 3951.00 | XLON | 2675487 | ||
22-Apr-2025 | 15:02:39 | 133 | 3951.00 | XLON | 2675485 | ||
22-Apr-2025 | 15:02:39 | 190 | 3951.00 | XLON | 2675482 | ||
22-Apr-2025 | 15:02:39 | 133 | 3951.00 | XLON | 2675480 | ||
22-Apr-2025 | 15:01:38 | 742 | 3950.00 | XLON | 2673904 | ||
22-Apr-2025 | 15:01:38 | 107 | 3950.00 | XLON | 2673906 | ||
22-Apr-2025 | 15:00:41 | 766 | 3948.00 | XLON | 2671413 | ||
22-Apr-2025 | 14:59:40 | 757 | 3946.00 | XLON | 2666943 | ||
22-Apr-2025 | 14:59:19 | 816 | 3948.00 | XLON | 2665792 | ||
22-Apr-2025 | 14:58:46 | 238 | 3947.00 | XLON | 2664714 | ||
22-Apr-2025 | 14:58:08 | 100 | 3947.00 | XLON | 2663475 | ||
22-Apr-2025 | 14:58:08 | 392 | 3948.00 | XLON | 2663456 | ||
22-Apr-2025 | 14:58:08 | 222 | 3948.00 | XLON | 2663454 | ||
22-Apr-2025 | 14:58:08 | 170 | 3948.00 | XLON | 2663452 | ||
22-Apr-2025 | 14:57:38 | 75 | 3947.00 | XLON | 2662456 | ||
22-Apr-2025 | 14:57:38 | 300 | 3947.00 | XLON | 2662454 | ||
22-Apr-2025 | 14:57:38 | 32 | 3947.00 | XLON | 2662452 | ||
22-Apr-2025 | 14:57:06 | 637 | 3947.00 | XLON | 2661157 | ||
22-Apr-2025 | 14:57:06 | 200 | 3947.00 | XLON | 2661155 | ||
22-Apr-2025 | 14:56:38 | 46 | 3946.00 | XLON | 2660105 | ||
22-Apr-2025 | 14:56:29 | 95 | 3946.00 | XLON | 2659696 | ||
22-Apr-2025 | 14:56:12 | 31 | 3946.00 | XLON | 2659160 | ||
22-Apr-2025 | 14:55:23 | 200 | 3946.00 | XLON | 2657563 | ||
22-Apr-2025 | 14:55:23 | 534 | 3946.00 | XLON | 2657561 | ||
22-Apr-2025 | 14:55:22 | 742 | 3947.00 | XLON | 2657442 | ||
22-Apr-2025 | 14:53:58 | 870 | 3946.00 | XLON | 2654548 | ||
22-Apr-2025 | 14:53:29 | 742 | 3947.00 | XLON | 2653848 | ||
22-Apr-2025 | 14:52:27 | 714 | 3945.00 | XLON | 2651858 | ||
22-Apr-2025 | 14:51:35 | 844 | 3946.00 | XLON | 2650157 | ||
22-Apr-2025 | 14:50:36 | 239 | 3950.00 | XLON | 2648342 | ||
22-Apr-2025 | 14:50:36 | 300 | 3950.00 | XLON | 2648340 | ||
22-Apr-2025 | 14:50:36 | 179 | 3950.00 | XLON | 2648338 | ||
22-Apr-2025 | 14:49:47 | 753 | 3950.00 | XLON | 2646483 | ||
22-Apr-2025 | 14:49:38 | 742 | 3951.00 | XLON | 2646188 | ||
22-Apr-2025 | 14:48:00 | 607 | 3948.00 | XLON | 2642762 | ||
22-Apr-2025 | 14:48:00 | 200 | 3948.00 | XLON | 2642760 | ||
22-Apr-2025 | 14:45:33 | 116 | 3947.00 | XLON | 2637591 | ||
22-Apr-2025 | 14:45:33 | 171 | 3947.00 | XLON | 2637589 | ||
22-Apr-2025 | 14:45:33 | 160 | 3947.00 | XLON | 2637587 | ||
22-Apr-2025 | 14:45:33 | 318 | 3947.00 | XLON | 2637585 | ||
22-Apr-2025 | 14:45:33 | 132 | 3947.00 | XLON | 2637583 | ||
22-Apr-2025 | 14:45:33 | 742 | 3947.00 | XLON | 2637581 | ||
22-Apr-2025 | 14:45:33 | 842 | 3947.00 | XLON | 2637579 | ||
22-Apr-2025 | 14:42:23 | 4 | 3945.00 | XLON | 2631355 | ||
22-Apr-2025 | 14:42:23 | 812 | 3945.00 | XLON | 2631353 | ||
22-Apr-2025 | 14:42:23 | 752 | 3945.00 | XLON | 2631342 | ||
22-Apr-2025 | 14:41:49 | 84 | 3946.00 | XLON | 2630238 | ||
22-Apr-2025 | 14:41:49 | 230 | 3946.00 | XLON | 2630236 | ||
22-Apr-2025 | 14:41:49 | 501 | 3946.00 | XLON | 2630234 | ||
22-Apr-2025 | 14:40:04 | 40 | 3943.00 | XLON | 2625627 | ||
22-Apr-2025 | 14:40:04 | 271 | 3943.00 | XLON | 2625625 | ||
22-Apr-2025 | 14:40:04 | 199 | 3943.00 | XLON | 2625623 | ||
22-Apr-2025 | 14:40:04 | 199 | 3943.00 | XLON | 2625619 | ||
22-Apr-2025 | 14:40:04 | 103 | 3943.00 | XLON | 2625617 | ||
22-Apr-2025 | 14:40:04 | 246 | 3943.00 | XLON | 2625612 | ||
22-Apr-2025 | 14:40:04 | 499 | 3943.00 | XLON | 2625609 | ||
22-Apr-2025 | 14:40:00 | 8 | 3943.00 | XLON | 2625435 | ||
22-Apr-2025 | 14:38:07 | 713 | 3940.00 | XLON | 2621384 | ||
22-Apr-2025 | 14:37:12 | 675 | 3940.00 | XLON | 2619516 | ||
22-Apr-2025 | 14:37:12 | 198 | 3940.00 | XLON | 2619514 | ||
22-Apr-2025 | 14:35:28 | 851 | 3941.00 | XLON | 2615937 | ||
22-Apr-2025 | 14:35:13 | 562 | 3941.00 | XLON | 2615341 | ||
22-Apr-2025 | 14:35:13 | 100 | 3941.00 | XLON | 2615339 | ||
22-Apr-2025 | 14:35:13 | 46 | 3941.00 | XLON | 2615337 | ||
22-Apr-2025 | 14:34:14 | 198 | 3941.00 | XLON | 2612837 | ||
22-Apr-2025 | 14:34:14 | 500 | 3941.00 | XLON | 2612830 | ||
22-Apr-2025 | 14:34:14 | 128 | 3941.00 | XLON | 2612816 | ||
22-Apr-2025 | 14:34:14 | 9 | 3941.00 | XLON | 2612814 | ||
22-Apr-2025 | 14:34:01 | 400 | 3941.00 | XLON | 2612336 | ||
22-Apr-2025 | 14:34:01 | 100 | 3941.00 | XLON | 2612333 | ||
22-Apr-2025 | 14:34:01 | 78 | 3941.00 | XLON | 2612324 | ||
22-Apr-2025 | 14:34:01 | 178 | 3941.00 | XLON | 2612326 | ||
22-Apr-2025 | 14:33:19 | 200 | 3941.00 | XLON | 2611155 | ||
22-Apr-2025 | 14:33:19 | 742 | 3941.00 | XLON | 2611153 | ||
22-Apr-2025 | 14:33:19 | 4 | 3941.00 | XLON | 2611151 | ||
22-Apr-2025 | 14:31:13 | 706 | 3939.00 | XLON | 2606650 | ||
22-Apr-2025 | 14:30:28 | 114 | 3941.00 | XLON | 2604598 | ||
22-Apr-2025 | 14:30:28 | 742 | 3941.00 | XLON | 2604596 | ||
22-Apr-2025 | 14:30:28 | 638 | 3941.00 | XLON | 2604594 | ||
22-Apr-2025 | 14:30:28 | 95 | 3941.00 | XLON | 2604592 | ||
22-Apr-2025 | 14:29:30 | 200 | 3940.00 | XLON | 2602067 | ||
22-Apr-2025 | 14:29:29 | 752 | 3940.00 | XLON | 2602036 | ||
22-Apr-2025 | 14:29:29 | 752 | 3941.00 | XLON | 2602033 | ||
22-Apr-2025 | 14:28:41 | 681 | 3940.00 | XLON | 2600495 | ||
22-Apr-2025 | 14:28:41 | 306 | 3940.00 | XLON | 2600493 | ||
22-Apr-2025 | 14:26:46 | 194 | 3939.00 | XLON | 2596856 | ||
22-Apr-2025 | 14:26:46 | 190 | 3939.00 | XLON | 2596854 | ||
22-Apr-2025 | 14:26:44 | 118 | 3939.00 | XLON | 2596789 | ||
22-Apr-2025 | 14:26:44 | 219 | 3939.00 | XLON | 2596787 | ||
22-Apr-2025 | 14:26:39 | 107 | 3939.00 | XLON | 2596621 | ||
22-Apr-2025 | 14:26:13 | 841 | 3940.00 | XLON | 2595950 | ||
22-Apr-2025 | 14:24:36 | 62 | 3941.00 | XLON | 2591480 | ||
22-Apr-2025 | 14:24:36 | 1,093 | 3941.00 | XLON | 2591478 | ||
22-Apr-2025 | 14:22:29 | 564 | 3939.00 | XLON | 2585321 | ||
22-Apr-2025 | 14:22:29 | 190 | 3939.00 | XLON | 2585319 | ||
22-Apr-2025 | 14:21:24 | 691 | 3939.00 | XLON | 2582739 | ||
22-Apr-2025 | 14:21:24 | 34 | 3939.00 | XLON | 2582737 | ||
22-Apr-2025 | 14:20:57 | 724 | 3939.00 | XLON | 2581644 | ||
22-Apr-2025 | 14:20:25 | 1,016 | 3939.00 | XLON | 2580360 | ||
22-Apr-2025 | 14:20:14 | 707 | 3940.00 | XLON | 2580073 | ||
22-Apr-2025 | 14:19:25 | 227 | 3941.00 | XLON | 2578043 | ||
22-Apr-2025 | 14:18:52 | 223 | 3941.00 | XLON | 2576176 | ||
22-Apr-2025 | 14:18:52 | 172 | 3941.00 | XLON | 2576155 | ||
22-Apr-2025 | 14:18:51 | 197 | 3941.00 | XLON | 2576149 | ||
22-Apr-2025 | 14:18:51 | 115 | 3941.00 | XLON | 2576139 | ||
22-Apr-2025 | 14:18:11 | 184 | 3940.00 | XLON | 2574783 | ||
22-Apr-2025 | 14:18:11 | 200 | 3940.00 | XLON | 2574781 | ||
22-Apr-2025 | 14:18:11 | 332 | 3940.00 | XLON | 2574779 | ||
22-Apr-2025 | 14:17:18 | 342 | 3939.00 | XLON | 2572935 | ||
22-Apr-2025 | 14:17:18 | 192 | 3939.00 | XLON | 2572933 | ||
22-Apr-2025 | 14:17:17 | 192 | 3939.00 | XLON | 2572924 | ||
22-Apr-2025 | 14:17:17 | 6 | 3939.00 | XLON | 2572922 | ||
22-Apr-2025 | 14:15:02 | 1,005 | 3936.00 | XLON | 2567677 | ||
22-Apr-2025 | 14:14:50 | 842 | 3937.00 | XLON | 2566731 | ||
22-Apr-2025 | 14:11:37 | 33 | 3937.00 | XLON | 2559376 | ||
22-Apr-2025 | 14:11:37 | 593 | 3937.00 | XLON | 2559374 | ||
22-Apr-2025 | 14:11:37 | 125 | 3937.00 | XLON | 2559372 | ||
22-Apr-2025 | 14:11:37 | 113 | 3937.00 | XLON | 2559370 | ||
22-Apr-2025 | 14:11:37 | 15 | 3937.00 | XLON | 2559366 | ||
22-Apr-2025 | 14:11:37 | 117 | 3937.00 | XLON | 2559360 | ||
22-Apr-2025 | 14:11:37 | 232 | 3937.00 | XLON | 2559364 | ||
22-Apr-2025 | 14:11:37 | 100 | 3937.00 | XLON | 2559362 | ||
22-Apr-2025 | 14:11:37 | 372 | 3937.00 | XLON | 2559358 | ||
22-Apr-2025 | 14:11:37 | 839 | 3937.00 | XLON | 2559355 | ||
22-Apr-2025 | 14:08:44 | 762 | 3940.00 | XLON | 2552499 | ||
22-Apr-2025 | 14:08:44 | 8 | 3940.00 | XLON | 2552497 | ||
22-Apr-2025 | 14:07:55 | 310 | 3941.00 | XLON | 2550817 | ||
22-Apr-2025 | 14:07:55 | 535 | 3941.00 | XLON | 2550815 | ||
22-Apr-2025 | 14:07:49 | 556 | 3941.00 | XLON | 2550594 | ||
22-Apr-2025 | 14:07:42 | 200 | 3941.00 | XLON | 2550385 | ||
22-Apr-2025 | 14:05:37 | 276 | 3942.00 | XLON | 2545480 | ||
22-Apr-2025 | 14:05:35 | 99 | 3942.00 | XLON | 2545402 | ||
22-Apr-2025 | 14:05:35 | 444 | 3942.00 | XLON | 2545400 | ||
22-Apr-2025 | 14:05:18 | 488 | 3943.00 | XLON | 2544700 | ||
22-Apr-2025 | 14:05:18 | 300 | 3943.00 | XLON | 2544698 | ||
22-Apr-2025 | 14:05:18 | 100 | 3943.00 | XLON | 2544696 | ||
22-Apr-2025 | 14:04:48 | 871 | 3944.00 | XLON | 2542964 | ||
22-Apr-2025 | 14:04:46 | 746 | 3945.00 | XLON | 2542858 | ||
22-Apr-2025 | 14:02:45 | 224 | 3944.00 | XLON | 2537762 | ||
22-Apr-2025 | 14:02:45 | 175 | 3944.00 | XLON | 2537760 | ||
22-Apr-2025 | 14:02:45 | 517 | 3944.00 | XLON | 2537758 | ||
22-Apr-2025 | 14:02:45 | 320 | 3944.00 | XLON | 2537756 | ||
22-Apr-2025 | 14:02:10 | 1,500 | 3943.00 | XLON | 2536322 | ||
22-Apr-2025 | 14:00:01 | 663 | 3941.00 | XLON | 2529342 | ||
22-Apr-2025 | 13:59:45 | 158 | 3942.00 | XLON | 2527510 | ||
22-Apr-2025 | 13:59:45 | 97 | 3942.00 | XLON | 2527508 | ||
22-Apr-2025 | 13:59:45 | 533 | 3942.00 | XLON | 2527506 | ||
22-Apr-2025 | 13:59:45 | 232 | 3942.00 | XLON | 2527512 | ||
22-Apr-2025 | 13:59:45 | 593 | 3942.00 | XLON | 2527514 | ||
22-Apr-2025 | 13:59:31 | 79 | 3941.00 | XLON | 2526843 | ||
22-Apr-2025 | 13:59:24 | 111 | 3941.00 | XLON | 2526524 | ||
22-Apr-2025 | 13:58:08 | 736 | 3940.00 | XLON | 2523595 | ||
22-Apr-2025 | 13:57:12 | 593 | 3940.00 | XLON | 2521268 | ||
22-Apr-2025 | 13:57:12 | 874 | 3940.00 | XLON | 2521263 | ||
22-Apr-2025 | 13:56:05 | 403 | 3939.00 | XLON | 2518663 | ||
22-Apr-2025 | 13:56:05 | 406 | 3939.00 | XLON | 2518661 | ||
22-Apr-2025 | 13:55:59 | 227 | 3940.00 | XLON | 2518290 | ||
22-Apr-2025 | 13:55:59 | 138 | 3940.00 | XLON | 2518286 | ||
22-Apr-2025 | 13:55:59 | 133 | 3940.00 | XLON | 2518284 | ||
22-Apr-2025 | 13:55:59 | 94 | 3940.00 | XLON | 2518288 | ||
22-Apr-2025 | 13:53:41 | 245 | 3941.00 | XLON | 2512523 | ||
22-Apr-2025 | 13:53:41 | 593 | 3941.00 | XLON | 2512521 | ||
22-Apr-2025 | 13:53:41 | 113 | 3941.00 | XLON | 2512515 | ||
22-Apr-2025 | 13:53:41 | 127 | 3941.00 | XLON | 2512513 | ||
22-Apr-2025 | 13:53:41 | 110 | 3941.00 | XLON | 2512511 | ||
22-Apr-2025 | 13:53:41 | 593 | 3941.00 | XLON | 2512509 | ||
22-Apr-2025 | 13:53:41 | 807 | 3941.00 | XLON | 2512506 | ||
22-Apr-2025 | 13:51:05 | 69 | 3941.00 | XLON | 2506859 | ||
22-Apr-2025 | 13:51:05 | 687 | 3941.00 | XLON | 2506861 | ||
22-Apr-2025 | 13:50:11 | 866 | 3942.00 | XLON | 2504749 | ||
22-Apr-2025 | 13:49:14 | 288 | 3943.00 | XLON | 2501974 | ||
22-Apr-2025 | 13:49:14 | 196 | 3943.00 | XLON | 2501972 | ||
22-Apr-2025 | 13:49:14 | 220 | 3943.00 | XLON | 2501976 | ||
22-Apr-2025 | 13:49:10 | 784 | 3944.00 | XLON | 2501879 | ||
22-Apr-2025 | 13:48:39 | 743 | 3945.00 | XLON | 2500605 | ||
22-Apr-2025 | 13:46:53 | 803 | 3944.00 | XLON | 2496196 | ||
22-Apr-2025 | 13:46:39 | 409 | 3947.00 | XLON | 2495547 | ||
22-Apr-2025 | 13:46:39 | 45 | 3947.00 | XLON | 2495545 | ||
22-Apr-2025 | 13:46:39 | 593 | 3947.00 | XLON | 2495551 | ||
22-Apr-2025 | 13:46:39 | 32 | 3947.00 | XLON | 2495549 | ||
22-Apr-2025 | 13:46:39 | 500 | 3947.00 | XLON | 2495553 | ||
22-Apr-2025 | 13:46:39 | 149 | 3947.00 | XLON | 2495543 | ||
22-Apr-2025 | 13:45:31 | 831 | 3944.00 | XLON | 2491333 | ||
22-Apr-2025 | 13:45:24 | 684 | 3945.00 | XLON | 2491063 | ||
22-Apr-2025 | 13:44:30 | 49 | 3945.00 | XLON | 2488277 | ||
22-Apr-2025 | 13:44:30 | 112 | 3945.00 | XLON | 2488275 | ||
22-Apr-2025 | 13:44:30 | 173 | 3946.00 | XLON | 2488257 | ||
22-Apr-2025 | 13:44:30 | 576 | 3946.00 | XLON | 2488259 | ||
22-Apr-2025 | 13:42:42 | 320 | 3944.00 | XLON | 2484441 | ||
22-Apr-2025 | 13:42:42 | 320 | 3944.00 | XLON | 2484439 | ||
22-Apr-2025 | 13:42:42 | 200 | 3944.00 | XLON | 2484433 | ||
22-Apr-2025 | 13:42:39 | 30 | 3944.00 | XLON | 2484312 | ||
22-Apr-2025 | 13:40:11 | 748 | 3944.00 | XLON | 2479025 | ||
22-Apr-2025 | 13:40:00 | 481 | 3946.00 | XLON | 2478497 | ||
22-Apr-2025 | 13:40:00 | 223 | 3946.00 | XLON | 2478495 | ||
22-Apr-2025 | 13:39:03 | 430 | 3947.00 | XLON | 2476284 | ||
22-Apr-2025 | 13:39:03 | 278 | 3947.00 | XLON | 2476286 | ||
22-Apr-2025 | 13:39:03 | 400 | 3947.00 | XLON | 2476282 | ||
22-Apr-2025 | 13:39:03 | 80 | 3947.00 | XLON | 2476280 | ||
22-Apr-2025 | 13:39:03 | 300 | 3947.00 | XLON | 2476278 | ||
22-Apr-2025 | 13:39:03 | 75 | 3947.00 | XLON | 2476275 | ||
22-Apr-2025 | 13:37:33 | 815 | 3944.00 | XLON | 2473360 | ||
22-Apr-2025 | 13:36:56 | 736 | 3943.00 | XLON | 2472109 | ||
22-Apr-2025 | 13:35:38 | 392 | 3943.00 | XLON | 2469347 | ||
22-Apr-2025 | 13:35:38 | 359 | 3943.00 | XLON | 2469345 | ||
22-Apr-2025 | 13:34:44 | 753 | 3945.00 | XLON | 2466370 | ||
22-Apr-2025 | 13:34:44 | 13 | 3946.00 | XLON | 2466364 | ||
22-Apr-2025 | 13:34:44 | 707 | 3946.00 | XLON | 2466362 | ||
22-Apr-2025 | 13:33:42 | 824 | 3948.00 | XLON | 2464117 | ||
22-Apr-2025 | 13:33:06 | 619 | 3949.00 | XLON | 2462618 | ||
22-Apr-2025 | 13:33:06 | 231 | 3949.00 | XLON | 2462616 | ||
22-Apr-2025 | 13:32:28 | 167 | 3945.00 | XLON | 2461160 | ||
22-Apr-2025 | 13:32:28 | 593 | 3945.00 | XLON | 2461158 | ||
22-Apr-2025 | 13:32:28 | 713 | 3945.00 | XLON | 2461155 | ||
22-Apr-2025 | 13:31:00 | 816 | 3947.00 | XLON | 2456504 | ||
22-Apr-2025 | 13:30:43 | 306 | 3948.00 | XLON | 2455886 | ||
22-Apr-2025 | 13:30:43 | 300 | 3948.00 | XLON | 2455884 | ||
22-Apr-2025 | 13:30:39 | 65 | 3948.00 | XLON | 2455686 | ||
22-Apr-2025 | 13:30:39 | 83 | 3948.00 | XLON | 2455684 | ||
22-Apr-2025 | 13:30:28 | 19 | 3948.00 | XLON | 2455130 | ||
22-Apr-2025 | 13:30:28 | 12 | 3948.00 | XLON | 2455128 | ||
22-Apr-2025 | 13:30:28 | 12 | 3948.00 | XLON | 2455126 | ||
22-Apr-2025 | 13:30:26 | 7 | 3948.00 | XLON | 2455034 | ||
22-Apr-2025 | 13:30:26 | 5 | 3948.00 | XLON | 2455032 | ||
22-Apr-2025 | 13:30:05 | 645 | 3947.00 | XLON | 2453863 | ||
22-Apr-2025 | 13:30:04 | 92 | 3947.00 | XLON | 2453793 | ||
22-Apr-2025 | 13:30:04 | 35 | 3947.00 | XLON | 2453791 | ||
22-Apr-2025 | 13:30:04 | 19 | 3947.00 | XLON | 2453695 | ||
22-Apr-2025 | 13:30:04 | 150 | 3947.00 | XLON | 2453693 | ||
22-Apr-2025 | 13:30:04 | 150 | 3947.00 | XLON | 2453691 | ||
22-Apr-2025 | 13:30:04 | 100 | 3947.00 | XLON | 2453689 | ||
22-Apr-2025 | 13:30:04 | 268 | 3947.00 | XLON | 2453687 | ||
22-Apr-2025 | 13:27:50 | 869 | 3947.00 | XLON | 2446905 | ||
22-Apr-2025 | 13:26:07 | 139 | 3944.00 | XLON | 2444026 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444024 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444022 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444020 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444017 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444015 | ||
22-Apr-2025 | 13:26:07 | 74 | 3944.00 | XLON | 2444013 | ||
22-Apr-2025 | 13:26:06 | 74 | 3944.00 | XLON | 2444011 | ||
22-Apr-2025 | 13:26:06 | 74 | 3944.00 | XLON | 2444009 | ||
22-Apr-2025 | 13:26:06 | 60 | 3944.00 | XLON | 2444003 | ||
22-Apr-2025 | 13:25:59 | 708 | 3944.00 | XLON | 2443815 | ||
22-Apr-2025 | 13:25:00 | 775 | 3943.00 | XLON | 2442403 | ||
22-Apr-2025 | 13:20:33 | 654 | 3942.00 | XLON | 2435931 | ||
22-Apr-2025 | 13:20:33 | 126 | 3942.00 | XLON | 2435928 | ||
22-Apr-2025 | 13:20:33 | 48 | 3942.00 | XLON | 2435926 | ||
22-Apr-2025 | 13:20:26 | 334 | 3943.00 | XLON | 2435711 | ||
22-Apr-2025 | 13:20:22 | 129 | 3943.00 | XLON | 2435635 | ||
22-Apr-2025 | 13:20:22 | 314 | 3943.00 | XLON | 2435633 | ||
22-Apr-2025 | 13:17:51 | 732 | 3938.00 | XLON | 2431940 | ||
22-Apr-2025 | 13:17:29 | 499 | 3938.00 | XLON | 2431640 | ||
22-Apr-2025 | 13:17:29 | 10 | 3938.00 | XLON | 2431644 | ||
22-Apr-2025 | 13:17:29 | 793 | 3938.00 | XLON | 2431642 | ||
22-Apr-2025 | 13:17:01 | 212 | 3938.00 | XLON | 2430865 | ||
22-Apr-2025 | 13:12:11 | 493 | 3934.00 | XLON | 2424793 | ||
22-Apr-2025 | 13:11:50 | 287 | 3934.00 | XLON | 2424287 | ||
22-Apr-2025 | 13:11:50 | 56 | 3934.00 | XLON | 2424285 | ||
22-Apr-2025 | 13:10:37 | 811 | 3935.00 | XLON | 2423036 | ||
22-Apr-2025 | 13:09:26 | 802 | 3935.00 | XLON | 2421469 | ||
22-Apr-2025 | 13:09:26 | 67 | 3935.00 | XLON | 2421467 | ||
22-Apr-2025 | 13:06:44 | 536 | 3933.00 | XLON | 2418395 | ||
22-Apr-2025 | 13:06:44 | 230 | 3933.00 | XLON | 2418397 | ||
22-Apr-2025 | 13:05:32 | 318 | 3938.00 | XLON | 2416807 | ||
22-Apr-2025 | 13:05:32 | 200 | 3938.00 | XLON | 2416805 | ||
22-Apr-2025 | 13:05:32 | 297 | 3938.00 | XLON | 2416803 | ||
22-Apr-2025 | 13:04:22 | 714 | 3941.00 | XLON | 2415067 | ||
22-Apr-2025 | 13:03:14 | 707 | 3942.00 | XLON | 2413892 | ||
22-Apr-2025 | 13:02:26 | 851 | 3942.00 | XLON | 2412750 | ||
22-Apr-2025 | 13:02:12 | 777 | 3943.00 | XLON | 2412418 | ||
22-Apr-2025 | 12:58:55 | 662 | 3939.00 | XLON | 2408209 | ||
22-Apr-2025 | 12:58:55 | 138 | 3939.00 | XLON | 2408211 | ||
22-Apr-2025 | 12:57:52 | 489 | 3939.00 | XLON | 2406972 | ||
22-Apr-2025 | 12:56:25 | 360 | 3939.00 | XLON | 2405278 | ||
22-Apr-2025 | 12:54:18 | 728 | 3942.00 | XLON | 2402766 | ||
22-Apr-2025 | 12:52:05 | 767 | 3943.00 | XLON | 2400445 | ||
22-Apr-2025 | 12:50:35 | 784 | 3943.00 | XLON | 2398619 | ||
22-Apr-2025 | 12:48:49 | 793 | 3944.00 | XLON | 2396374 | ||
22-Apr-2025 | 12:46:15 | 766 | 3943.00 | XLON | 2393635 | ||
22-Apr-2025 | 12:45:41 | 789 | 3944.00 | XLON | 2392969 | ||
22-Apr-2025 | 12:42:20 | 806 | 3944.00 | XLON | 2389509 | ||
22-Apr-2025 | 12:41:39 | 835 | 3944.00 | XLON | 2388637 | ||
22-Apr-2025 | 12:38:36 | 760 | 3942.00 | XLON | 2384775 | ||
22-Apr-2025 | 12:37:24 | 763 | 3942.00 | XLON | 2383615 | ||
22-Apr-2025 | 12:35:12 | 761 | 3940.00 | XLON | 2381236 | ||
22-Apr-2025 | 12:34:21 | 520 | 3940.00 | XLON | 2380032 | ||
22-Apr-2025 | 12:34:21 | 320 | 3940.00 | XLON | 2380030 | ||
22-Apr-2025 | 12:32:05 | 767 | 3943.00 | XLON | 2377828 | ||
22-Apr-2025 | 12:31:34 | 853 | 3944.00 | XLON | 2376975 | ||
22-Apr-2025 | 12:28:15 | 868 | 3947.00 | XLON | 2373137 | ||
22-Apr-2025 | 12:27:10 | 838 | 3947.00 | XLON | 2372232 | ||
22-Apr-2025 | 12:25:28 | 779 | 3945.00 | XLON | 2370578 | ||
22-Apr-2025 | 12:22:10 | 852 | 3943.00 | XLON | 2367106 | ||
22-Apr-2025 | 12:19:05 | 559 | 3943.00 | XLON | 2364299 | ||
22-Apr-2025 | 12:19:05 | 196 | 3943.00 | XLON | 2364297 | ||
22-Apr-2025 | 12:14:45 | 457 | 3939.00 | XLON | 2360564 | ||
22-Apr-2025 | 12:14:45 | 347 | 3939.00 | XLON | 2360562 | ||
22-Apr-2025 | 12:14:45 | 824 | 3940.00 | XLON | 2360560 | ||
22-Apr-2025 | 12:10:20 | 872 | 3940.00 | XLON | 2357366 | ||
22-Apr-2025 | 12:08:21 | 860 | 3939.00 | XLON | 2355010 | ||
22-Apr-2025 | 12:05:59 | 397 | 3935.00 | XLON | 2353197 | ||
22-Apr-2025 | 12:05:59 | 320 | 3935.00 | XLON | 2353195 | ||
22-Apr-2025 | 12:04:58 | 737 | 3936.00 | XLON | 2352321 | ||
22-Apr-2025 | 12:01:19 | 269 | 3934.00 | XLON | 2349554 | ||
22-Apr-2025 | 12:01:19 | 547 | 3934.00 | XLON | 2349552 | ||
22-Apr-2025 | 11:59:28 | 800 | 3930.00 | XLON | 2347324 | ||
22-Apr-2025 | 11:59:17 | 41 | 3930.00 | XLON | 2347170 | ||
22-Apr-2025 | 11:55:23 | 796 | 3930.00 | XLON | 2343437 | ||
22-Apr-2025 | 11:55:23 | 47 | 3930.00 | XLON | 2343435 | ||
22-Apr-2025 | 11:52:16 | 834 | 3930.00 | XLON | 2340105 | ||
22-Apr-2025 | 11:49:04 | 745 | 3931.00 | XLON | 2337047 | ||
22-Apr-2025 | 11:48:08 | 756 | 3930.00 | XLON | 2336123 | ||
22-Apr-2025 | 11:46:05 | 470 | 3927.00 | XLON | 2334568 | ||
22-Apr-2025 | 11:46:05 | 358 | 3927.00 | XLON | 2334566 | ||
22-Apr-2025 | 11:45:32 | 795 | 3928.00 | XLON | 2334053 | ||
22-Apr-2025 | 11:39:55 | 794 | 3928.00 | XLON | 2329746 | ||
22-Apr-2025 | 11:39:13 | 825 | 3928.00 | XLON | 2329250 | ||
22-Apr-2025 | 11:32:42 | 70 | 3929.00 | XLON | 2324251 | ||
22-Apr-2025 | 11:32:07 | 318 | 3929.00 | XLON | 2323861 | ||
22-Apr-2025 | 11:32:07 | 420 | 3929.00 | XLON | 2323863 | ||
22-Apr-2025 | 11:32:07 | 43 | 3931.00 | XLON | 2323858 | ||
22-Apr-2025 | 11:31:48 | 792 | 3931.00 | XLON | 2323492 | ||
22-Apr-2025 | 11:28:00 | 47 | 3933.00 | XLON | 2319984 | ||
22-Apr-2025 | 11:28:00 | 826 | 3933.00 | XLON | 2319982 | ||
22-Apr-2025 | 11:25:13 | 752 | 3931.00 | XLON | 2317642 | ||
22-Apr-2025 | 11:20:26 | 427 | 3930.00 | XLON | 2313631 | ||
22-Apr-2025 | 11:20:26 | 386 | 3930.00 | XLON | 2313629 | ||
22-Apr-2025 | 11:20:07 | 711 | 3930.00 | XLON | 2313262 | ||
22-Apr-2025 | 11:15:04 | 859 | 3926.00 | XLON | 2308878 | ||
22-Apr-2025 | 11:12:23 | 830 | 3930.00 | XLON | 2306629 | ||
22-Apr-2025 | 11:09:17 | 835 | 3931.00 | XLON | 2304208 | ||
22-Apr-2025 | 11:07:02 | 798 | 3930.00 | XLON | 2301858 | ||
22-Apr-2025 | 11:05:47 | 722 | 3932.00 | XLON | 2300957 | ||
22-Apr-2025 | 11:03:34 | 707 | 3932.00 | XLON | 2299278 | ||
22-Apr-2025 | 11:02:00 | 582 | 3931.00 | XLON | 2297635 | ||
22-Apr-2025 | 11:02:00 | 57 | 3931.00 | XLON | 2297633 | ||
22-Apr-2025 | 11:02:00 | 156 | 3931.00 | XLON | 2297631 | ||
22-Apr-2025 | 11:00:29 | 721 | 3930.00 | XLON | 2296380 | ||
22-Apr-2025 | 10:57:02 | 80 | 3927.00 | XLON | 2293652 | ||
22-Apr-2025 | 10:57:02 | 755 | 3927.00 | XLON | 2293654 | ||
22-Apr-2025 | 10:53:48 | 804 | 3927.00 | XLON | 2291256 | ||
22-Apr-2025 | 10:49:55 | 17 | 3926.00 | XLON | 2288185 | ||
22-Apr-2025 | 10:49:55 | 731 | 3926.00 | XLON | 2288183 | ||
22-Apr-2025 | 10:48:03 | 703 | 3927.00 | XLON | 2286799 | ||
22-Apr-2025 | 10:45:32 | 852 | 3926.00 | XLON | 2284742 | ||
22-Apr-2025 | 10:42:51 | 745 | 3925.00 | XLON | 2282624 | ||
22-Apr-2025 | 10:42:51 | 113 | 3925.00 | XLON | 2282622 | ||
22-Apr-2025 | 10:41:32 | 814 | 3925.00 | XLON | 2281127 | ||
22-Apr-2025 | 10:38:03 | 28 | 3925.00 | XLON | 2278197 | ||
22-Apr-2025 | 10:38:03 | 97 | 3925.00 | XLON | 2278195 | ||
22-Apr-2025 | 10:38:03 | 97 | 3925.00 | XLON | 2278193 | ||
22-Apr-2025 | 10:38:03 | 97 | 3925.00 | XLON | 2278191 | ||
22-Apr-2025 | 10:38:03 | 97 | 3925.00 | XLON | 2278189 | ||
22-Apr-2025 | 10:38:03 | 26 | 3925.00 | XLON | 2278184 | ||
22-Apr-2025 | 10:38:03 | 69 | 3925.00 | XLON | 2278182 | ||
22-Apr-2025 | 10:38:03 | 27 | 3925.00 | XLON | 2278177 | ||
22-Apr-2025 | 10:38:02 | 27 | 3925.00 | XLON | 2278175 | ||
22-Apr-2025 | 10:38:02 | 27 | 3925.00 | XLON | 2278173 | ||
22-Apr-2025 | 10:38:02 | 27 | 3925.00 | XLON | 2278170 | ||
22-Apr-2025 | 10:38:02 | 27 | 3925.00 | XLON | 2278166 | ||
22-Apr-2025 | 10:38:02 | 27 | 3925.00 | XLON | 2278163 | ||
22-Apr-2025 | 10:37:59 | 37 | 3925.00 | XLON | 2278116 | ||
22-Apr-2025 | 10:37:58 | 20 | 3925.00 | XLON | 2278099 | ||
22-Apr-2025 | 10:37:58 | 22 | 3925.00 | XLON | 2278097 | ||
22-Apr-2025 | 10:35:44 | 856 | 3924.00 | XLON | 2276408 | ||
22-Apr-2025 | 10:33:22 | 802 | 3925.00 | XLON | 2274260 | ||
22-Apr-2025 | 10:31:40 | 191 | 3927.00 | XLON | 2273067 | ||
22-Apr-2025 | 10:31:40 | 320 | 3927.00 | XLON | 2273063 | ||
22-Apr-2025 | 10:31:40 | 200 | 3927.00 | XLON | 2273065 | ||
22-Apr-2025 | 10:28:25 | 772 | 3924.00 | XLON | 2270329 | ||
22-Apr-2025 | 10:25:12 | 514 | 3925.00 | XLON | 2267780 | ||
22-Apr-2025 | 10:25:12 | 320 | 3925.00 | XLON | 2267778 | ||
22-Apr-2025 | 10:24:32 | 141 | 3924.00 | XLON | 2267228 | ||
22-Apr-2025 | 10:23:49 | 210 | 3924.00 | XLON | 2266747 | ||
22-Apr-2025 | 10:23:49 | 330 | 3924.00 | XLON | 2266745 | ||
22-Apr-2025 | 10:23:49 | 51 | 3924.00 | XLON | 2266727 | ||
22-Apr-2025 | 10:22:03 | 702 | 3920.00 | XLON | 2265443 | ||
22-Apr-2025 | 10:20:26 | 710 | 3920.00 | XLON | 2264320 | ||
22-Apr-2025 | 10:17:46 | 411 | 3919.00 | XLON | 2261970 | ||
22-Apr-2025 | 10:17:46 | 395 | 3919.00 | XLON | 2261968 | ||
22-Apr-2025 | 10:15:27 | 116 | 3919.00 | XLON | 2259848 | ||
22-Apr-2025 | 10:15:16 | 168 | 3919.00 | XLON | 2259708 | ||
22-Apr-2025 | 10:15:16 | 242 | 3919.00 | XLON | 2259706 | ||
22-Apr-2025 | 10:15:16 | 100 | 3919.00 | XLON | 2259704 | ||
22-Apr-2025 | 10:15:16 | 121 | 3919.00 | XLON | 2259702 | ||
22-Apr-2025 | 10:12:26 | 719 | 3920.00 | XLON | 2257176 | ||
22-Apr-2025 | 10:10:51 | 249 | 3923.00 | XLON | 2256073 | ||
22-Apr-2025 | 10:10:51 | 340 | 3923.00 | XLON | 2256075 | ||
22-Apr-2025 | 10:10:51 | 265 | 3923.00 | XLON | 2256077 | ||
22-Apr-2025 | 10:07:40 | 790 | 3921.00 | XLON | 2253596 | ||
22-Apr-2025 | 10:05:46 | 742 | 3921.00 | XLON | 2252151 | ||
22-Apr-2025 | 10:03:43 | 822 | 3923.00 | XLON | 2249884 | ||
22-Apr-2025 | 10:02:24 | 419 | 3923.00 | XLON | 2248837 | ||
22-Apr-2025 | 10:02:24 | 345 | 3923.00 | XLON | 2248835 | ||
22-Apr-2025 | 10:01:55 | 140 | 3923.00 | XLON | 2248364 | ||
22-Apr-2025 | 10:01:55 | 157 | 3923.00 | XLON | 2248366 | ||
22-Apr-2025 | 10:01:55 | 18 | 3923.00 | XLON | 2248368 | ||
22-Apr-2025 | 10:01:55 | 593 | 3923.00 | XLON | 2248370 | ||
22-Apr-2025 | 10:00:51 | 311 | 3922.00 | XLON | 2247552 | ||
22-Apr-2025 | 10:00:51 | 484 | 3922.00 | XLON | 2247550 | ||
22-Apr-2025 | 09:57:31 | 820 | 3922.00 | XLON | 2244707 | ||
22-Apr-2025 | 09:55:06 | 1,129 | 3925.00 | XLON | 2242642 | ||
22-Apr-2025 | 09:54:35 | 100 | 3926.00 | XLON | 2242208 | ||
22-Apr-2025 | 09:54:35 | 1,181 | 3926.00 | XLON | 2242206 | ||
22-Apr-2025 | 09:54:35 | 317 | 3926.00 | XLON | 2242204 | ||
22-Apr-2025 | 09:52:05 | 836 | 3923.00 | XLON | 2239889 | ||
22-Apr-2025 | 09:47:04 | 858 | 3917.00 | XLON | 2234689 | ||
22-Apr-2025 | 09:46:18 | 569 | 3917.00 | XLON | 2234143 | ||
22-Apr-2025 | 09:46:18 | 222 | 3917.00 | XLON | 2234141 | ||
22-Apr-2025 | 09:43:45 | 766 | 3921.00 | XLON | 2232173 | ||
22-Apr-2025 | 09:41:59 | 572 | 3920.00 | XLON | 2230861 | ||
22-Apr-2025 | 09:41:59 | 200 | 3920.00 | XLON | 2230859 | ||
22-Apr-2025 | 09:38:44 | 861 | 3919.00 | XLON | 2228082 | ||
22-Apr-2025 | 09:36:36 | 409 | 3916.00 | XLON | 2225544 | ||
22-Apr-2025 | 09:36:36 | 345 | 3916.00 | XLON | 2225542 | ||
22-Apr-2025 | 09:36:07 | 4 | 3916.00 | XLON | 2225032 | ||
22-Apr-2025 | 09:33:35 | 725 | 3913.00 | XLON | 2222771 | ||
22-Apr-2025 | 09:31:44 | 731 | 3917.00 | XLON | 2221098 | ||
22-Apr-2025 | 09:29:28 | 665 | 3922.00 | XLON | 2219053 | ||
22-Apr-2025 | 09:29:28 | 168 | 3922.00 | XLON | 2219051 | ||
22-Apr-2025 | 09:29:28 | 160 | 3922.00 | XLON | 2219049 | ||
22-Apr-2025 | 09:29:28 | 474 | 3922.00 | XLON | 2219047 | ||
22-Apr-2025 | 09:29:28 | 450 | 3922.00 | XLON | 2219045 | ||
22-Apr-2025 | 09:24:43 | 867 | 3918.00 | XLON | 2214723 | ||
22-Apr-2025 | 09:21:45 | 773 | 3919.00 | XLON | 2211616 | ||
22-Apr-2025 | 09:19:39 | 723 | 3918.00 | XLON | 2209566 | ||
22-Apr-2025 | 09:17:34 | 762 | 3920.00 | XLON | 2207922 | ||
22-Apr-2025 | 09:15:20 | 132 | 3918.00 | XLON | 2205831 | ||
22-Apr-2025 | 09:15:20 | 254 | 3918.00 | XLON | 2205829 | ||
22-Apr-2025 | 09:15:20 | 474 | 3918.00 | XLON | 2205827 | ||
22-Apr-2025 | 09:15:20 | 782 | 3918.00 | XLON | 2205821 | ||
22-Apr-2025 | 09:14:52 | 867 | 3918.00 | XLON | 2205036 | ||
22-Apr-2025 | 09:09:25 | 851 | 3909.00 | XLON | 2200321 | ||
22-Apr-2025 | 09:07:43 | 716 | 3909.00 | XLON | 2198722 | ||
22-Apr-2025 | 09:04:41 | 215 | 3911.00 | XLON | 2195512 | ||
22-Apr-2025 | 09:04:41 | 517 | 3911.00 | XLON | 2195510 | ||
22-Apr-2025 | 09:04:40 | 871 | 3912.00 | XLON | 2195493 | ||
22-Apr-2025 | 09:00:23 | 811 | 3908.00 | XLON | 2191093 | ||
22-Apr-2025 | 08:59:06 | 869 | 3912.00 | XLON | 2189478 | ||
22-Apr-2025 | 08:56:57 | 840 | 3911.00 | XLON | 2187448 | ||
22-Apr-2025 | 08:55:50 | 785 | 3914.00 | XLON | 2186422 | ||
22-Apr-2025 | 08:55:50 | 52 | 3914.00 | XLON | 2186420 | ||
22-Apr-2025 | 08:53:45 | 757 | 3914.00 | XLON | 2184655 | ||
22-Apr-2025 | 08:51:40 | 124 | 3914.00 | XLON | 2182746 | ||
22-Apr-2025 | 08:51:33 | 606 | 3914.00 | XLON | 2182626 | ||
22-Apr-2025 | 08:48:44 | 740 | 3910.00 | XLON | 2179253 | ||
22-Apr-2025 | 08:46:02 | 810 | 3910.00 | XLON | 2176623 | ||
22-Apr-2025 | 08:44:07 | 105 | 3911.00 | XLON | 2174544 | ||
22-Apr-2025 | 08:44:07 | 598 | 3911.00 | XLON | 2174542 | ||
22-Apr-2025 | 08:41:35 | 536 | 3911.00 | XLON | 2172149 | ||
22-Apr-2025 | 08:41:35 | 251 | 3911.00 | XLON | 2172147 | ||
22-Apr-2025 | 08:39:05 | 729 | 3909.00 | XLON | 2169955 | ||
22-Apr-2025 | 08:39:05 | 762 | 3910.00 | XLON | 2169953 | ||
22-Apr-2025 | 08:37:59 | 379 | 3909.00 | XLON | 2168360 | ||
22-Apr-2025 | 08:37:59 | 385 | 3909.00 | XLON | 2168362 | ||
22-Apr-2025 | 08:33:54 | 783 | 3908.00 | XLON | 2164116 | ||
22-Apr-2025 | 08:31:23 | 160 | 3906.00 | XLON | 2161410 | ||
22-Apr-2025 | 08:31:23 | 162 | 3906.00 | XLON | 2161408 | ||
22-Apr-2025 | 08:31:23 | 100 | 3906.00 | XLON | 2161406 | ||
22-Apr-2025 | 08:31:23 | 379 | 3906.00 | XLON | 2161403 | ||
22-Apr-2025 | 08:31:23 | 847 | 3906.00 | XLON | 2161398 | ||
22-Apr-2025 | 08:26:39 | 830 | 3905.00 | XLON | 2156224 | ||
22-Apr-2025 | 08:26:13 | 730 | 3906.00 | XLON | 2155730 | ||
22-Apr-2025 | 08:22:11 | 800 | 3899.00 | XLON | 2150729 | ||
22-Apr-2025 | 08:22:11 | 8 | 3899.00 | XLON | 2150727 | ||
22-Apr-2025 | 08:22:07 | 858 | 3900.00 | XLON | 2150518 | ||
22-Apr-2025 | 08:17:12 | 829 | 3900.00 | XLON | 2144987 | ||
22-Apr-2025 | 08:14:10 | 554 | 3910.00 | XLON | 2141776 | ||
22-Apr-2025 | 08:14:10 | 320 | 3910.00 | XLON | 2141774 | ||
22-Apr-2025 | 08:13:21 | 668 | 3909.00 | XLON | 2140809 | ||
22-Apr-2025 | 08:13:21 | 63 | 3909.00 | XLON | 2140807 | ||
22-Apr-2025 | 08:10:53 | 200 | 3907.00 | XLON | 2138362 | ||
22-Apr-2025 | 08:10:53 | 618 | 3907.00 | XLON | 2138364 | ||
22-Apr-2025 | 08:08:23 | 366 | 3915.00 | XLON | 2134855 | ||
22-Apr-2025 | 08:08:23 | 330 | 3915.00 | XLON | 2134853 | ||
22-Apr-2025 | 08:08:23 | 112 | 3915.00 | XLON | 2134851 | ||
22-Apr-2025 | 08:07:57 | 768 | 3917.00 | XLON | 2132688 | ||
22-Apr-2025 | 08:06:40 | 792 | 3917.00 | XLON | 2131282 | ||
22-Apr-2025 | 08:05:54 | 62 | 3916.00 | XLON | 2130448 | ||
22-Apr-2025 | 08:05:54 | 419 | 3916.00 | XLON | 2130446 | ||
22-Apr-2025 | 08:05:54 | 358 | 3916.00 | XLON | 2130444 | ||
22-Apr-2025 | 08:05:32 | 841 | 3917.00 | XLON | 2129855 | ||
22-Apr-2025 | 08:03:31 | 5 | 3914.00 | XLON | 2127124 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127122 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127119 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127117 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127114 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127112 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127108 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127105 | ||
22-Apr-2025 | 08:03:31 | 46 | 3914.00 | XLON | 2127103 | ||
22-Apr-2025 | 08:03:30 | 46 | 3914.00 | XLON | 2127092 | ||
22-Apr-2025 | 08:03:30 | 34 | 3914.00 | XLON | 2127088 | ||
22-Apr-2025 | 08:03:28 | 90 | 3914.00 | XLON | 2127050 | ||
22-Apr-2025 | 08:03:28 | 62 | 3914.00 | XLON | 2127048 | ||
22-Apr-2025 | 08:03:27 | 62 | 3914.00 | XLON | 2127044 | ||
22-Apr-2025 | 08:03:26 | 62 | 3914.00 | XLON | 2126999 | ||
22-Apr-2025 | 08:03:26 | 62 | 3914.00 | XLON | 2126991 | ||
22-Apr-2025 | 08:03:26 | 39 | 3914.00 | XLON | 2126988 | ||
22-Apr-2025 | 08:03:26 | 4 | 3914.00 | XLON | 2126979 | ||
22-Apr-2025 | 08:03:26 | 26 | 3914.00 | XLON | 2126973 | ||
22-Apr-2025 | 08:03:26 | 4 | 3914.00 | XLON | 2126969 | ||
22-Apr-2025 | 08:02:34 | 851 | 3913.00 | XLON | 2125368 | ||
22-Apr-2025 | 08:01:32 | 11 | 3910.00 | XLON | 2123761 | ||
22-Apr-2025 | 08:01:32 | 54 | 3910.00 | XLON | 2123759 | ||
22-Apr-2025 | 08:01:32 | 28 | 3910.00 | XLON | 2123757 | ||
22-Apr-2025 | 08:01:32 | 190 | 3910.00 | XLON | 2123755 | ||
22-Apr-2025 | 08:01:32 | 66 | 3910.00 | XLON | 2123753 | ||
22-Apr-2025 | 08:01:12 | 340 | 3914.00 | XLON | 2123258 | ||
22-Apr-2025 | 08:01:12 | 429 | 3914.00 | XLON | 2123260 | ||
22-Apr-2025 | 08:01:12 | 394 | 3914.00 | XLON | 2123255 | ||
22-Apr-2025 | 08:01:12 | 78 | 3915.00 | XLON | 2123252 | ||
22-Apr-2025 | 08:01:12 | 379 | 3915.00 | XLON | 2123250 | ||
22-Apr-2025 | 08:01:12 | 459 | 3915.00 | XLON | 2123248 | ||
22-Apr-2025 | 08:01:12 | 420 | 3914.00 | XLON | 2123246 | ||
22-Apr-2025 | 08:01:12 | 138 | 3914.00 | XLON | 2123244 | ||
22-Apr-2025 | 07:58:27 | 701 | 3912.00 | XLON | 2119028 | ||
22-Apr-2025 | 07:56:58 | 230 | 3911.00 | XLON | 2117128 | ||
22-Apr-2025 | 07:56:58 | 117 | 3911.00 | XLON | 2117130 | ||
22-Apr-2025 | 07:56:58 | 379 | 3911.00 | XLON | 2117126 | ||
22-Apr-2025 | 07:56:58 | 765 | 3911.00 | XLON | 2117120 | ||
22-Apr-2025 | 07:54:21 | 818 | 3910.00 | XLON | 2113380 | ||
22-Apr-2025 | 07:51:35 | 73 | 3911.00 | XLON | 2108434 | ||
22-Apr-2025 | 07:51:35 | 800 | 3911.00 | XLON | 2108432 | ||
22-Apr-2025 | 07:49:56 | 787 | 3914.00 | XLON | 2106106 | ||
22-Apr-2025 | 07:49:10 | 800 | 3915.00 | XLON | 2104952 | ||
22-Apr-2025 | 07:47:26 | 739 | 3915.00 | XLON | 2102694 | ||
22-Apr-2025 | 07:46:09 | 780 | 3915.00 | XLON | 2100960 | ||
22-Apr-2025 | 07:43:19 | 719 | 3917.00 | XLON | 2096639 | ||
22-Apr-2025 | 07:42:09 | 731 | 3920.00 | XLON | 2095090 | ||
22-Apr-2025 | 07:39:49 | 439 | 3915.00 | XLON | 2091594 | ||
22-Apr-2025 | 07:39:49 | 361 | 3915.00 | XLON | 2091592 | ||
22-Apr-2025 | 07:38:34 | 700 | 3915.00 | XLON | 2089519 | ||
22-Apr-2025 | 07:37:21 | 868 | 3914.00 | XLON | 2087766 | ||
22-Apr-2025 | 07:35:45 | 788 | 3915.00 | XLON | 2085276 | ||
22-Apr-2025 | 07:34:35 | 798 | 3913.00 | XLON | 2083328 | ||
22-Apr-2025 | 07:31:47 | 863 | 3917.00 | XLON | 2079637 | ||
22-Apr-2025 | 07:31:10 | 581 | 3925.00 | XLON | 2078545 | ||
22-Apr-2025 | 07:31:10 | 211 | 3925.00 | XLON | 2078547 | ||
22-Apr-2025 | 07:29:13 | 873 | 3926.00 | XLON | 2075591 | ||
22-Apr-2025 | 07:28:28 | 758 | 3928.00 | XLON | 2074110 | ||
22-Apr-2025 | 07:27:30 | 737 | 3923.00 | XLON | 2072898 | ||
22-Apr-2025 | 07:27:30 | 760 | 3924.00 | XLON | 2072896 | ||
22-Apr-2025 | 07:25:19 | 758 | 3924.00 | XLON | 2070071 | ||
22-Apr-2025 | 07:23:50 | 749 | 3921.00 | XLON | 2067697 | ||
22-Apr-2025 | 07:22:50 | 817 | 3919.00 | XLON | 2066368 | ||
22-Apr-2025 | 07:21:16 | 331 | 3919.00 | XLON | 2063642 | ||
22-Apr-2025 | 07:21:16 | 509 | 3919.00 | XLON | 2063644 | ||
22-Apr-2025 | 07:19:54 | 865 | 3914.00 | XLON | 2061527 | ||
22-Apr-2025 | 07:19:54 | 3 | 3914.00 | XLON | 2061529 | ||
22-Apr-2025 | 07:17:54 | 752 | 3917.00 | XLON | 2058388 | ||
22-Apr-2025 | 07:16:59 | 755 | 3923.00 | XLON | 2056313 | ||
22-Apr-2025 | 07:15:13 | 746 | 3926.00 | XLON | 2054007 | ||
22-Apr-2025 | 07:15:11 | 846 | 3928.00 | XLON | 2053961 | ||
22-Apr-2025 | 07:12:26 | 151 | 3925.00 | XLON | 2050007 | ||
22-Apr-2025 | 07:12:26 | 236 | 3925.00 | XLON | 2050005 | ||
22-Apr-2025 | 07:12:26 | 176 | 3925.00 | XLON | 2050009 | ||
22-Apr-2025 | 07:12:26 | 170 | 3925.00 | XLON | 2050003 | ||
22-Apr-2025 | 07:12:12 | 688 | 3926.00 | XLON | 2049564 | ||
22-Apr-2025 | 07:12:12 | 154 | 3926.00 | XLON | 2049562 | ||
22-Apr-2025 | 07:10:40 | 866 | 3917.00 | XLON | 2046694 | ||
22-Apr-2025 | 07:09:29 | 429 | 3922.00 | XLON | 2043342 | ||
22-Apr-2025 | 07:09:29 | 320 | 3922.00 | XLON | 2043340 | ||
22-Apr-2025 | 07:09:22 | 195 | 3924.00 | XLON | 2043192 | ||
22-Apr-2025 | 07:09:22 | 655 | 3924.00 | XLON | 2043190 | ||
22-Apr-2025 | 07:09:04 | 774 | 3922.00 | XLON | 2042819 | ||
22-Apr-2025 | 07:07:05 | 873 | 3930.00 | XLON | 2040118 | ||
22-Apr-2025 | 07:05:33 | 820 | 3933.00 | XLON | 2038028 | ||
22-Apr-2025 | 07:04:53 | 834 | 3938.00 | XLON | 2036712 | ||
22-Apr-2025 | 07:04:32 | 302 | 3937.00 | XLON | 2035920 | ||
22-Apr-2025 | 07:04:32 | 450 | 3937.00 | XLON | 2035918 | ||
22-Apr-2025 | 07:03:41 | 120 | 3937.00 | XLON | 2034271 | ||
22-Apr-2025 | 07:03:41 | 598 | 3937.00 | XLON | 2034269 | ||
22-Apr-2025 | 07:03:31 | 459 | 3938.00 | XLON | 2034028 | ||
22-Apr-2025 | 07:03:31 | 280 | 3938.00 | XLON | 2034026 | ||
22-Apr-2025 | 07:03:29 | 756 | 3940.00 | XLON | 2033973 | ||
22-Apr-2025 | 07:02:21 | 733 | 3941.00 | XLON | 2031134 | ||
22-Apr-2025 | 07:01:56 | 867 | 3947.00 | XLON | 2030274 | ||
22-Apr-2025 | 07:01:56 | 807 | 3950.00 | XLON | 2030271 | ||
22-Apr-2025 | 07:01:53 | 721 | 3951.00 | XLON | 2030208 | ||
22-Apr-2025 | 07:01:08 | 833 | 3945.00 | XLON | 2028646 | ||
22-Apr-2025 | 07:01:02 | 824 | 3947.00 | XLON | 2028328 | ||
22-Apr-2025 | 07:01:02 | 1,148 | 3950.00 | XLON | 2028322 | ||
22-Apr-2025 | 07:01:00 | 706 | 3952.00 | XLON | 2028020 | ||
22-Apr-2025 | 07:01:00 | 730 | 3952.00 | XLON | 2028018 |
Related Shares:
Relx