Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Dec 2022 07:00

RNS Number : 6879K

Barratt Developments PLC

23 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 December 2022
Total number of shares purchased:	307,289
Volume Weighted Average price paid per share:	GBp 406.5331
Highest price paid per share:	GBp 410.5000
Lowest price paid per share:	GBp 404.4000

To date, Barratt Developments has purchased 12,639,214 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	307,289	GBp 406.5331

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
409.4	08:00:36		XLON	347		I000TK32Z5FE0000
409.4	08:00:36		XLON	317		I000TJ32Z5FE0000
409.4	08:00:36		XLON	546		I000TL32Z5FE0000
409.4	08:01:18		XLON	850		I000VS32Z5FE0000
409.2	08:01:52		XLON	266		I000X832Z5FE0000
409.1	08:01:52		XLON	352		I000X532Z5FE0000
408.7	08:01:52		XLON	96		I000X432Z5FE0000
409.2	08:01:52		XLON	455		I000X632Z5FE0000
409.2	08:01:52		XLON	693		I000X932Z5FE0000
409.2	08:01:52		XLON	366		I000X732Z5FE0000
408.2	08:02:21		XLON	97		I000XG32Z5FE0000
407.5	08:03:04		XLON	93		I000XP32Z5FE0000
407.4	08:03:22		XLON	266		I000XU32Z5FE0000
407.4	08:03:22		XLON	809		I000XV32Z5FE0000
407.4	08:03:22		XLON	174		I000XT32Z5FE0000
407.6	08:03:52		XLON	642		I000Y332Z5FE0000
407.6	08:03:52		XLON	19		I000Y032Z5FE0000
407.6	08:03:52		XLON	42		I000Y132Z5FE0000
407.6	08:03:52		XLON	73		I000Y232Z5FE0000
407.6	08:03:52		XLON	212		I000XZ32Z5FE0000
407.5	08:06:02		XLON	97		I0012Z32Z5FE0000
409.0	08:08:56		XLON	97		I001D632Z5FE0000
408.9	08:10:01		XLON	85		I001FR32Z5FE0000
409.1	08:12:45		XLON	276		I001M732Z5FE0000
409.1	08:12:45		XLON	92		I001M432Z5FE0000
409.1	08:12:45		XLON	157		I001M532Z5FE0000
409.1	08:12:45		XLON	273		I001M632Z5FE0000
408.9	08:13:06		XLON	91		I001MD32Z5FE0000
409.1	08:13:27		XLON	99		I001NG32Z5FE0000
409.1	08:13:55		XLON	451		I001NR32Z5FE0000
409.1	08:13:55		XLON	807		I001NS32Z5FE0000
410.2	08:15:18		XLON	81		I001SC32Z5FE0000
410.0	08:15:55		XLON	81		I001SN32Z5FE0000
410.0	08:16:36		XLON	97		I001SX32Z5FE0000
410.4	08:17:40		XLON	807		I001UJ32Z5FE0000
410.4	08:17:40		XLON	20		I001UM32Z5FE0000
410.3	08:17:40		XLON	396		I001UO32Z5FE0000
410.4	08:17:40		XLON	883		I001UK32Z5FE0000
410.4	08:17:40		XLON	809		I001UI32Z5FE0000
410.2	08:17:40		XLON	288		I001UL32Z5FE0000
410.3	08:17:40		XLON	807		I001UN32Z5FE0000
409.9	08:18:27		XLON	82		I001X832Z5FE0000
410.1	08:22:09		XLON	97		I0026M32Z5FE0000
409.8	08:23:28		XLON	88		I0028832Z5FE0000
409.8	08:24:09		XLON	80		I0029S32Z5FE0000
409.8	08:24:15		XLON	214		I0029T32Z5FE0000
409.5	08:26:26		XLON	51		I002J932Z5FE0000
409.5	08:27:05		XLON	42		I002LD32Z5FE0000
409.4	08:27:05		XLON	253		I002LE32Z5FE0000
408.7	08:28:13		XLON	75		I002PT32Z5FE0000
408.7	08:28:13		XLON	12		I002PV32Z5FE0000
408.7	08:28:13		XLON	809		I002PU32Z5FE0000
408.7	08:28:13		XLON	138		I002PW32Z5FE0000
408.5	08:28:53		XLON	23		I002R832Z5FE0000
407.6	08:30:40		XLON	315		I002YO32Z5FE0000
407.3	08:30:46		XLON	2262		I002YU32Z5FE0000
407.3	08:30:46		XLON	626		I002YV32Z5FE0000
407.3	08:30:46		XLON	635		I002YW32Z5FE0000
407.3	08:30:46		XLON	210		I002YT32Z5FE0000
407.3	08:30:46		XLON	462		I002YS32Z5FE0000
407.9	08:31:41		XLON	263		I0032L32Z5FE0000
408.0	08:33:00		XLON	843		I0035A32Z5FE0000
408.1	08:33:04		XLON	352		I0035C32Z5FE0000
408.1	08:33:04		XLON	307		I0035B32Z5FE0000
408.1	08:33:04		XLON	9		I0035D32Z5FE0000
408.1	08:33:39		XLON	352		I0035N32Z5FE0000
408.1	08:33:45		XLON	197		I0035P32Z5FE0000
408.3	08:35:20		XLON	90		I0039C32Z5FE0000
408.2	08:36:10		XLON	807		I0039R32Z5FE0000
408.2	08:36:10		XLON	311		I0039S32Z5FE0000
408.2	08:36:10		XLON	85		I0039Q32Z5FE0000
408.8	08:39:43		XLON	319		I003M732Z5FE0000
408.8	08:39:43		XLON	807		I003M632Z5FE0000
408.5	08:40:17		XLON	31		I003O632Z5FE0000
408.5	08:40:40		XLON	81		I003OZ32Z5FE0000
408.5	08:40:40		XLON	315		I003P032Z5FE0000
408.6	08:42:20		XLON	18		I003TS32Z5FE0000
409.0	08:43:17		XLON	91		I003Z732Z5FE0000
409.0	08:43:17		XLON	6		I003Z632Z5FE0000
409.0	08:43:17		XLON	417		I003Z832Z5FE0000
409.4	08:46:58		XLON	162		I004DS32Z5FE0000
409.4	08:46:58		XLON	809		I004DR32Z5FE0000
409.2	08:47:25		XLON	80		I004G832Z5FE0000
409.1	08:48:27		XLON	82		I004JE32Z5FE0000
408.8	08:50:11		XLON	47		I004QE32Z5FE0000
408.8	08:50:11		XLON	136		I004QF32Z5FE0000
408.6	08:50:14		XLON	128		I004QG32Z5FE0000
409.1	08:54:06		XLON	251		I0054032Z5FE0000
409.1	08:54:06		XLON	352		I0053Z32Z5FE0000
410.4	09:01:56		XLON	80		I005SS32Z5FE0000
410.2	09:03:26		XLON	94		I005YR32Z5FE0000
410.2	09:03:29		XLON	666		I005YS32Z5FE0000
410.2	09:03:29		XLON	237		I005YT32Z5FE0000
410.2	09:03:29		XLON	210		I005YV32Z5FE0000
410.2	09:03:29		XLON	837		I005YU32Z5FE0000
410.3	09:05:10		XLON	259		I0062C32Z5FE0000
410.3	09:05:10		XLON	191		I0062D32Z5FE0000
410.3	09:05:10		XLON	83		I0062B32Z5FE0000
410.5	09:05:30		XLON	46		I0062Z32Z5FE0000
410.5	09:05:30		XLON	196		I0062Y32Z5FE0000
410.4	09:07:22		XLON	86		I0066T32Z5FE0000
410.4	09:07:24		XLON	357		I0067032Z5FE0000
410.3	09:07:40		XLON	92		I0067W32Z5FE0000
410.1	09:07:52		XLON	85		I0068332Z5FE0000
410.0	09:07:52		XLON	352		I0068532Z5FE0000
410.0	09:07:52		XLON	1531		I0068432Z5FE0000
410.1	09:07:53		XLON	147		I0068632Z5FE0000
410.1	09:09:41		XLON	83		I006A932Z5FE0000
410.1	09:09:44		XLON	1100		I006AA32Z5FE0000
410.1	09:10:57		XLON	92		I006CX32Z5FE0000
410.0	09:11:51		XLON	85		I006GU32Z5FE0000
410.0	09:11:55		XLON	78		I006GX32Z5FE0000
410.0	09:11:55		XLON	1100		I006GW32Z5FE0000
409.5	09:15:57		XLON	223		I006QD32Z5FE0000
409.3	09:17:38		XLON	9		I006YV32Z5FE0000
409.7	09:18:54		XLON	278		I0071D32Z5FE0000
409.7	09:18:54		XLON	61		I0071E32Z5FE0000
409.4	09:19:13		XLON	874		I0072032Z5FE0000
409.5	09:19:13		XLON	89		I0071Y32Z5FE0000
409.4	09:19:13		XLON	93		I0071Z32Z5FE0000
409.6	09:19:26		XLON	35		I0073932Z5FE0000
409.6	09:19:29		XLON	124		I0073A32Z5FE0000
409.6	09:19:29		XLON	42		I0073B32Z5FE0000
409.6	09:20:10		XLON	127		I0075C32Z5FE0000
409.5	09:21:02		XLON	1		I0076I32Z5FE0000
409.5	09:21:02		XLON	1		I0076H32Z5FE0000
409.7	09:24:14		XLON	19		I007CA32Z5FE0000
409.5	09:25:02		XLON	95		I007DS32Z5FE0000
409.5	09:25:02		XLON	1		I007DR32Z5FE0000
409.2	09:26:01		XLON	214		I007FE32Z5FE0000
409.3	09:30:33		XLON	658		I007KF32Z5FE0000
409.3	09:30:33		XLON	135		I007KG32Z5FE0000
409.4	09:39:43		XLON	881		I0084832Z5FE0000
409.3	09:39:55		XLON	352		I0084O32Z5FE0000
409.3	09:39:55		XLON	16		I0084P32Z5FE0000
409.3	09:39:55		XLON	85		I0084J32Z5FE0000
409.3	09:39:55		XLON	352		I0084R32Z5FE0000
409.3	09:39:55		XLON	807		I0084S32Z5FE0000
409.3	09:39:55		XLON	809		I0084Q32Z5FE0000
409.2	09:41:22		XLON	97		I0086X32Z5FE0000
409.6	09:42:25		XLON	341		I008B332Z5FE0000
409.3	09:45:04		XLON	97		I008HL32Z5FE0000
409.2	09:47:33		XLON	95		I008QT32Z5FE0000
409.4	09:51:00		XLON	324		I0099G32Z5FE0000
409.4	09:53:49		XLON	83		I009N532Z5FE0000
409.7	09:54:32		XLON	259		I009RJ32Z5FE0000
409.7	09:54:32		XLON	149		I009RI32Z5FE0000
409.5	09:56:01		XLON	92		I009WF32Z5FE0000
409.4	09:57:55		XLON	19		I00A2Z32Z5FE0000
409.3	10:03:04		XLON	588		I00AOH32Z5FE0000
409.4	10:04:46		XLON	91		I00AT632Z5FE0000
409.3	10:06:28		XLON	94		I00AWF32Z5FE0000
409.5	10:09:01		XLON	186		I00B1932Z5FE0000
409.4	10:09:09		XLON	86		I00B1A32Z5FE0000
409.3	10:09:11		XLON	787		I00B1G32Z5FE0000
409.4	10:09:11		XLON	172		I00B1B32Z5FE0000
409.2	10:09:48		XLON	171		I00B2O32Z5FE0000
408.9	10:12:41		XLON	54		I00BCS32Z5FE0000
408.6	10:15:28		XLON	331		I00BKF32Z5FE0000
408.6	10:15:28		XLON	31		I00BJV32Z5FE0000
408.9	10:19:08		XLON	84		I00BW132Z5FE0000
408.9	10:19:11		XLON	1100		I00BW232Z5FE0000
408.7	10:22:35		XLON	180		I00CA232Z5FE0000
408.8	10:22:35		XLON	80		I00CA032Z5FE0000
408.7	10:22:35		XLON	809		I00CA132Z5FE0000
409.4	10:27:29		XLON	326		I00COF32Z5FE0000
409.4	10:27:29		XLON	222		I00COD32Z5FE0000
409.4	10:27:29		XLON	209		I00COC32Z5FE0000
409.4	10:27:29		XLON	352		I00COE32Z5FE0000
409.8	10:29:10		XLON	372		I00CYI32Z5FE0000
409.8	10:29:10		XLON	77		I00CYG32Z5FE0000
409.6	10:33:50		XLON	214		I00DBE32Z5FE0000
409.3	10:36:26		XLON	69		I00DE332Z5FE0000
409.2	10:42:32		XLON	50		I00E3032Z5FE0000
409.1	10:42:51		XLON	81		I00E3632Z5FE0000
409.0	10:43:00		XLON	109		I00E4D32Z5FE0000
409.3	10:44:50		XLON	171		I00E9032Z5FE0000
409.2	10:45:33		XLON	89		I00EJM32Z5FE0000
409.2	10:45:33		XLON	322		I00EJN32Z5FE0000
409.4	10:51:00		XLON	84		I00EYB32Z5FE0000
409.3	10:51:01		XLON	319		I00EYD32Z5FE0000
409.2	10:54:22		XLON	87		I00F4X32Z5FE0000
409.2	10:56:22		XLON	174		I00F9P32Z5FE0000
409.1	10:57:46		XLON	97		I00FBT32Z5FE0000
409.0	10:57:47		XLON	673		I00FBV32Z5FE0000
408.7	10:59:14		XLON	303		I00FLC32Z5FE0000
408.8	10:59:49		XLON	45		I00FN532Z5FE0000
408.7	11:00:05		XLON	45		I00FP432Z5FE0000
408.7	11:00:05		XLON	78		I00FP332Z5FE0000
408.6	11:04:48		XLON	99		I00FW232Z5FE0000
408.7	11:05:21		XLON	123		I00FWB32Z5FE0000
408.5	11:06:58		XLON	95		I00FYK32Z5FE0000
408.4	11:08:22		XLON	45		I00G2732Z5FE0000
408.0	11:15:22		XLON	84		I00GID32Z5FE0000
407.8	11:16:55		XLON	93		I00GKK32Z5FE0000
407.9	11:16:56		XLON	444		I00GKL32Z5FE0000
407.5	11:17:17		XLON	94		I00GKV32Z5FE0000
407.4	11:18:27		XLON	98		I00GNU32Z5FE0000
407.4	11:18:28		XLON	352		I00GNW32Z5FE0000
407.4	11:18:28		XLON	456		I00GNX32Z5FE0000
407.4	11:18:28		XLON	520		I00GNY32Z5FE0000
407.4	11:18:28		XLON	607		I00GNZ32Z5FE0000
407.2	11:21:52		XLON	83		I00GSN32Z5FE0000
407.0	11:22:55		XLON	92		I00GV632Z5FE0000
406.8	11:24:24		XLON	807		I00GX032Z5FE0000
406.8	11:24:24		XLON	57		I00GX132Z5FE0000
406.8	11:24:25		XLON	108		I00GX232Z5FE0000
406.8	11:24:25		XLON	126		I00GX332Z5FE0000
407.5	11:29:24		XLON	946		I00H4532Z5FE0000
407.5	11:29:24		XLON	269		I00H4432Z5FE0000
407.5	11:29:25		XLON	270		I00H4632Z5FE0000
407.5	11:29:25		XLON	200		I00H4732Z5FE0000
407.5	11:29:25		XLON	91		I00H4832Z5FE0000
407.7	11:35:23		XLON	1139		I00HA432Z5FE0000
407.6	11:35:23		XLON	84		I00HA332Z5FE0000
407.7	11:35:24		XLON	156		I00HB932Z5FE0000
407.7	11:35:26		XLON	787		I00HCT32Z5FE0000
407.6	11:35:39		XLON	271		I00HCV32Z5FE0000
407.3	11:35:53		XLON	88		I00HDA32Z5FE0000
407.3	11:36:08		XLON	186		I00HF132Z5FE0000
407.3	11:36:08		XLON	807		I00HF032Z5FE0000
407.2	11:42:01		XLON	95		I00HWH32Z5FE0000
407.2	11:42:01		XLON	377		I00HWI32Z5FE0000
407.0	11:42:03		XLON	146		I00HWM32Z5FE0000
407.3	11:50:15		XLON	343		I00I9S32Z5FE0000
407.3	11:50:15		XLON	85		I00I9I32Z5FE0000
407.3	11:50:15		XLON	136		I00I9T32Z5FE0000
407.2	11:53:42		XLON	84		I00ILU32Z5FE0000
407.1	11:53:42		XLON	287		I00ILW32Z5FE0000
406.9	11:55:23		XLON	64		I00IOE32Z5FE0000
406.9	11:55:23		XLON	14		I00IOF32Z5FE0000
407.1	11:56:13		XLON	191		I00IOZ32Z5FE0000
406.9	11:58:36		XLON	7		I00ITF32Z5FE0000
406.9	11:58:36		XLON	609		I00ITG32Z5FE0000
407.4	12:06:02		XLON	154		I00J8L32Z5FE0000
407.3	12:08:47		XLON	81		I00JAI32Z5FE0000
407.3	12:10:36		XLON	877		I00JCN32Z5FE0000
407.3	12:10:36		XLON	54		I00JCM32Z5FE0000
407.3	12:10:36		XLON	37		I00JCL32Z5FE0000
407.3	12:11:01		XLON	900		I00JCY32Z5FE0000
407.2	12:13:03		XLON	87		I00JFR32Z5FE0000
407.1	12:13:03		XLON	809		I00JFS32Z5FE0000
407.1	12:13:03		XLON	352		I00JFT32Z5FE0000
407.1	12:13:03		XLON	104		I00JFV32Z5FE0000
407.3	12:15:51		XLON	132		I00JGX32Z5FE0000
407.7	12:17:30		XLON	569		I00JI732Z5FE0000
407.7	12:17:30		XLON	653		I00JI532Z5FE0000
407.7	12:17:30		XLON	156		I00JI632Z5FE0000
407.6	12:17:30		XLON	99		I00JI332Z5FE0000
407.7	12:17:30		XLON	807		I00JI432Z5FE0000
407.9	12:23:22		XLON	604		I00JVM32Z5FE0000
407.9	12:23:22		XLON	85		I00JVL32Z5FE0000
407.9	12:25:10		XLON	84		I00K0132Z5FE0000
407.8	12:27:02		XLON	85		I00K2932Z5FE0000
407.8	12:27:12		XLON	206		I00K3432Z5FE0000
408.1	12:29:33		XLON	78		I00K6G32Z5FE0000
408.1	12:29:33		XLON	809		I00K6F32Z5FE0000
408.1	12:29:33		XLON	159		I00K6E32Z5FE0000
408.0	12:36:21		XLON	34		I00LCI32Z5FE0000
408.0	12:41:09		XLON	82		I00LKH32Z5FE0000
408.1	12:41:09		XLON	466		I00LKI32Z5FE0000
408.0	12:41:09		XLON	466		I00LKJ32Z5FE0000
407.9	12:42:01		XLON	93		I00LM832Z5FE0000
407.9	12:42:01		XLON	352		I00LM932Z5FE0000
407.9	12:42:01		XLON	809		I00LMA32Z5FE0000
407.9	12:42:01		XLON	212		I00LMB32Z5FE0000
407.9	12:45:35		XLON	280		I00LRN32Z5FE0000
407.9	12:45:35		XLON	80		I00LRM32Z5FE0000
407.5	12:50:02		XLON	97		I00M2H32Z5FE0000
407.5	12:50:07		XLON	450		I00M2M32Z5FE0000
407.4	12:53:43		XLON	402		I00MFL32Z5FE0000
407.3	12:54:26		XLON	99		I00MHC32Z5FE0000
407.0	12:57:28		XLON	99		I00MRA32Z5FE0000
407.6	13:01:42		XLON	298		I00N1P32Z5FE0000
407.6	13:01:42		XLON	87		I00N1N32Z5FE0000
407.6	13:01:42		XLON	310		I00N1O32Z5FE0000
407.6	13:03:15		XLON	650		I00N6X32Z5FE0000
407.6	13:03:15		XLON	81		I00N6W32Z5FE0000
407.5	13:03:29		XLON	89		I00N7632Z5FE0000
408.2	13:09:11		XLON	78		I00NLP32Z5FE0000
408.1	13:09:23		XLON	95		I00NLQ32Z5FE0000
408.2	13:10:49		XLON	88		I00NQN32Z5FE0000
408.2	13:11:00		XLON	314		I00NR932Z5FE0000
408.2	13:11:42		XLON	224		I00NSQ32Z5FE0000
408.3	13:12:01		XLON	192		I00NT832Z5FE0000
408.3	13:12:01		XLON	127		I00NTD32Z5FE0000
408.3	13:12:01		XLON	186		I00NT932Z5FE0000
408.3	13:12:01		XLON	7		I00NTB32Z5FE0000
408.3	13:12:01		XLON	15		I00NTC32Z5FE0000
408.3	13:12:01		XLON	3		I00NTA32Z5FE0000
408.0	13:13:31		XLON	807		I00NY432Z5FE0000
408.0	13:13:31		XLON	352		I00NY332Z5FE0000
408.0	13:13:31		XLON	809		I00NY232Z5FE0000
408.0	13:13:31		XLON	568		I00NY632Z5FE0000
408.0	13:13:31		XLON	87		I00NXL32Z5FE0000
408.0	13:13:31		XLON	45		I00NY532Z5FE0000
408.2	13:22:02		XLON	385		I00OKD32Z5FE0000
408.5	13:29:50		XLON	83		I00P1832Z5FE0000
408.5	13:30:07		XLON	266		I00P5P32Z5FE0000
408.5	13:30:07		XLON	153		I00P5S32Z5FE0000
408.5	13:30:07		XLON	81		I00P5R32Z5FE0000
408.6	13:30:10		XLON	473		I00P8T32Z5FE0000
408.0	13:30:24		XLON	99		I00PDT32Z5FE0000
408.2	13:30:43		XLON	313		I00PII32Z5FE0000
408.2	13:30:48		XLON	208		I00PIK32Z5FE0000
408.2	13:30:48		XLON	190		I00PIN32Z5FE0000
408.2	13:30:48		XLON	96		I00PIM32Z5FE0000
408.2	13:30:48		XLON	764		I00PIL32Z5FE0000
408.2	13:30:48		XLON	214		I00PIJ32Z5FE0000
408.0	13:31:05		XLON	96		I00PJT32Z5FE0000
407.9	13:31:27		XLON	299		I00PLD32Z5FE0000
407.8	13:31:27		XLON	84		I00PLE32Z5FE0000
407.9	13:31:27		XLON	190		I00PLF32Z5FE0000
407.8	13:31:43		XLON	395		I00PLL32Z5FE0000
407.8	13:31:43		XLON	42		I00PLM32Z5FE0000
408.5	13:32:36		XLON	231		I00PNA32Z5FE0000
408.5	13:32:36		XLON	809		I00PNB32Z5FE0000
408.5	13:32:36		XLON	157		I00PNC32Z5FE0000
408.5	13:32:36		XLON	76		I00PND32Z5FE0000
408.4	13:33:44		XLON	96		I00PT532Z5FE0000
408.5	13:35:02		XLON	54		I00PVW32Z5FE0000
408.5	13:35:03		XLON	76		I00PVZ32Z5FE0000
408.5	13:35:03		XLON	316		I00PVY32Z5FE0000
408.5	13:35:03		XLON	76		I00PU032Z5FE0000
408.5	13:36:00		XLON	100		I00PUY32Z5FE0000
408.5	13:36:00		XLON	1		I00PUZ32Z5FE0000
408.5	13:36:03		XLON	60		I00PW132Z5FE0000
408.5	13:36:03		XLON	313		I00PW032Z5FE0000
408.0	13:36:26		XLON	83		I00PX432Z5FE0000
408.5	13:40:39		XLON	41		I00QIE32Z5FE0000
408.4	13:41:15		XLON	80		I00QJU32Z5FE0000
408.4	13:41:15		XLON	228		I00QJW32Z5FE0000
408.1	13:42:16		XLON	97		I00QP232Z5FE0000
408.1	13:43:04		XLON	213		I00QRT32Z5FE0000
407.8	13:44:26		XLON	85		I00QUQ32Z5FE0000
407.8	13:44:27		XLON	139		I00QUT32Z5FE0000
407.9	13:45:15		XLON	162		I00QWW32Z5FE0000
407.7	13:46:49		XLON	85		I00R0732Z5FE0000
407.7	13:46:49		XLON	507		I00R0832Z5FE0000
407.7	13:48:03		XLON	95		I00R1K32Z5FE0000
407.6	13:48:24		XLON	81		I00R3732Z5FE0000
407.5	13:48:25		XLON	609		I00R3C32Z5FE0000
407.6	13:49:54		XLON	87		I00RA532Z5FE0000
407.6	13:49:55		XLON	838		I00RAW32Z5FE0000
407.6	13:49:55		XLON	352		I00RAU32Z5FE0000
407.6	13:49:55		XLON	813		I00RAV32Z5FE0000
407.6	13:49:55		XLON	253		I00RAS32Z5FE0000
407.6	13:49:55		XLON	809		I00RAT32Z5FE0000
407.3	13:53:07		XLON	352		I00RLA32Z5FE0000
407.4	13:53:07		XLON	352		I00RL832Z5FE0000
407.4	13:53:07		XLON	208		I00RL932Z5FE0000
407.3	13:53:07		XLON	679		I00RLC32Z5FE0000
407.3	13:53:07		XLON	807		I00RLB32Z5FE0000
407.5	13:53:07		XLON	85		I00RL732Z5FE0000
407.0	13:53:09		XLON	1100		I00RLD32Z5FE0000
407.0	13:53:11		XLON	423		I00RLG32Z5FE0000
407.0	13:53:11		XLON	807		I00RLF32Z5FE0000
407.0	13:53:11		XLON	809		I00RLE32Z5FE0000
406.9	13:53:11		XLON	1050		I00RLH32Z5FE0000
406.9	13:53:12		XLON	333		I00RLI32Z5FE0000
406.9	13:53:27		XLON	257		I00RM532Z5FE0000
406.8	13:53:28		XLON	304		I00RM832Z5FE0000
406.8	13:53:28		XLON	347		I00RM932Z5FE0000
406.7	13:53:28		XLON	1100		I00RM732Z5FE0000
406.8	13:53:28		XLON	94		I00RM632Z5FE0000
406.6	13:53:29		XLON	109		I00RMA32Z5FE0000
406.6	13:53:29		XLON	148		I00RMB32Z5FE0000
406.9	13:54:24		XLON	700		I00RNL32Z5FE0000
406.9	13:54:24		XLON	96		I00RNK32Z5FE0000
407.0	13:54:47		XLON	1251		I00RP332Z5FE0000
406.9	13:54:47		XLON	102		I00RP132Z5FE0000
407.0	13:54:47		XLON	1294		I00RP432Z5FE0000
407.0	13:54:47		XLON	354		I00RP232Z5FE0000
407.3	14:00:02		XLON	96		I00S7E32Z5FE0000
407.3	14:00:36		XLON	91		I00S9K32Z5FE0000
407.3	14:02:30		XLON	96		I00SGM32Z5FE0000
407.2	14:03:18		XLON	809		I00SHF32Z5FE0000
407.1	14:03:20		XLON	2325		I00SI132Z5FE0000
407.1	14:03:20		XLON	1100		I00SI032Z5FE0000
407.1	14:03:20		XLON	88		I00SHZ32Z5FE0000
407.2	14:06:30		XLON	90		I00SS132Z5FE0000
407.2	14:08:10		XLON	98		I00STS32Z5FE0000
407.2	14:08:16		XLON	1720		I00SVV32Z5FE0000
407.2	14:08:44		XLON	260		I00SXC32Z5FE0000
407.6	14:10:03		XLON	94		I00T1I32Z5FE0000
407.7	14:11:25		XLON	51		I00T5M32Z5FE0000
407.7	14:11:25		XLON	42		I00T5L32Z5FE0000
407.7	14:11:30		XLON	288		I00T7232Z5FE0000
407.7	14:11:30		XLON	1438		I00T7532Z5FE0000
407.7	14:11:30		XLON	809		I00T7432Z5FE0000
407.7	14:11:30		XLON	807		I00T7332Z5FE0000
407.6	14:14:20		XLON	82		I00TC432Z5FE0000
407.6	14:15:55		XLON	809		I00TH132Z5FE0000
407.6	14:15:55		XLON	81		I00TH032Z5FE0000
407.6	14:16:02		XLON	772		I00THP32Z5FE0000
407.5	14:16:18		XLON	98		I00TI232Z5FE0000
407.5	14:16:18		XLON	893		I00TI332Z5FE0000
407.5	14:16:18		XLON	856		I00TI432Z5FE0000
407.8	14:18:07		XLON	90		I00TMJ32Z5FE0000
407.8	14:18:51		XLON	244		I00TNI32Z5FE0000
407.6	14:19:20		XLON	81		I00TOV32Z5FE0000
407.7	14:19:20		XLON	3		I00TOU32Z5FE0000
407.7	14:19:21		XLON	1		I00TOW32Z5FE0000
407.7	14:19:22		XLON	6		I00TOX32Z5FE0000
407.7	14:19:25		XLON	7		I00TOY32Z5FE0000
407.7	14:19:47		XLON	89		I00TRT32Z5FE0000
407.6	14:22:13		XLON	27		I00TZ632Z5FE0000
407.6	14:22:13		XLON	70		I00TZ532Z5FE0000
407.7	14:24:27		XLON	100		I00V7O32Z5FE0000
407.6	14:25:39		XLON	98		I00VA432Z5FE0000
407.6	14:25:51		XLON	98		I00VBF32Z5FE0000
407.6	14:28:42		XLON	84		I00VQJ32Z5FE0000
407.7	14:29:59		XLON	80		I00VXB32Z5FE0000
407.5	14:30:07		XLON	809		I00U2J32Z5FE0000
407.5	14:30:07		XLON	281		I00U2I32Z5FE0000
407.4	14:30:09		XLON	906		I00U3L32Z5FE0000
407.3	14:30:09		XLON	900		I00U3G32Z5FE0000
407.4	14:30:09		XLON	352		I00U3J32Z5FE0000
407.4	14:30:09		XLON	809		I00U3I32Z5FE0000
407.5	14:30:09		XLON	807		I00U3E32Z5FE0000
407.4	14:30:09		XLON	807		I00U3M32Z5FE0000
407.4	14:30:09		XLON	807		I00U3K32Z5FE0000
407.3	14:30:09		XLON	202		I00U3H32Z5FE0000
407.4	14:30:13		XLON	352		I00U4332Z5FE0000
407.3	14:30:13		XLON	994		I00U3Y32Z5FE0000
407.3	14:30:13		XLON	97		I00U3X32Z5FE0000
407.4	14:30:13		XLON	809		I00U3Z32Z5FE0000
407.4	14:30:13		XLON	807		I00U4032Z5FE0000
407.4	14:30:13		XLON	948		I00U4132Z5FE0000
407.4	14:30:13		XLON	2494		I00U4232Z5FE0000
407.4	14:30:13		XLON	838		I00U4432Z5FE0000
407.5	14:30:37		XLON	1100		I00U5K32Z5FE0000
407.5	14:30:40		XLON	1		I00U6I32Z5FE0000
407.5	14:30:40		XLON	483		I00U6J32Z5FE0000
407.5	14:30:58		XLON	807		I00U7Y32Z5FE0000
407.4	14:30:58		XLON	92		I00U7X32Z5FE0000
407.5	14:30:58		XLON	302		I00U7Z32Z5FE0000
407.8	14:31:58		XLON	295		I00UD932Z5FE0000
407.8	14:31:58		XLON	317		I00UD832Z5FE0000
407.8	14:31:59		XLON	139		I00UDA32Z5FE0000
407.5	14:32:49		XLON	84		I00UHF32Z5FE0000
407.3	14:34:31		XLON	81		I00UV132Z5FE0000
407.3	14:34:35		XLON	807		I00UV732Z5FE0000
407.3	14:34:35		XLON	45		I00UV832Z5FE0000
407.3	14:34:35		XLON	232		I00UV632Z5FE0000
406.9	14:35:01		XLON	154		I00UWW32Z5FE0000
406.9	14:35:58		XLON	149		I00W1H32Z5FE0000
406.6	14:36:36		XLON	326		I00W5J32Z5FE0000
406.6	14:36:36		XLON	157		I00W5K32Z5FE0000
406.5	14:37:00		XLON	286		I00W9G32Z5FE0000
406.5	14:37:00		XLON	707		I00W9J32Z5FE0000
406.1	14:37:51		XLON	59		I00WDS32Z5FE0000
406.1	14:37:52		XLON	9		I00WE332Z5FE0000
406.4	14:38:22		XLON	138		I00WI732Z5FE0000
406.2	14:39:27		XLON	326		I00WLR32Z5FE0000
406.2	14:39:27		XLON	87		I00WLL32Z5FE0000
406.3	14:40:07		XLON	566		I00WQV32Z5FE0000
406.3	14:40:07		XLON	306		I00WQT32Z5FE0000
406.3	14:40:48		XLON	82		I00WV132Z5FE0000
406.3	14:41:13		XLON	1		I00WVU32Z5FE0000
406.4	14:41:28		XLON	759		I00WUL32Z5FE0000
406.4	14:41:28		XLON	436		I00WUK32Z5FE0000
406.5	14:42:12		XLON	141		I00WZS32Z5FE0000
406.5	14:42:12		XLON	334		I00WZT32Z5FE0000
406.5	14:42:12		XLON	130		I00WZR32Z5FE0000
406.5	14:42:22		XLON	142		I00X1U32Z5FE0000
406.4	14:43:27		XLON	80		I00X8Z32Z5FE0000
406.3	14:43:51		XLON	92		I00XAL32Z5FE0000
406.4	14:43:51		XLON	57		I00XAJ32Z5FE0000
406.4	14:43:51		XLON	250		I00XAK32Z5FE0000
406.4	14:44:37		XLON	299		I00XHB32Z5FE0000
406.3	14:44:45		XLON	96		I00XIS32Z5FE0000
406.1	14:45:18		XLON	8		I00XMT32Z5FE0000
406.2	14:45:18		XLON	443		I00XMV32Z5FE0000
406.0	14:45:25		XLON	596		I00XNT32Z5FE0000
406.1	14:45:25		XLON	423		I00XNS32Z5FE0000
406.0	14:45:26		XLON	176		I00XNV32Z5FE0000
406.5	14:47:09		XLON	652		J00Y0H32Z5FE0000
406.5	14:47:09		XLON	167		J00Y0I32Z5FE0000
406.2	14:48:21		XLON	91		J00YB232Z5FE0000
406.2	14:48:22		XLON	293		J00YB332Z5FE0000
406.3	14:49:24		XLON	139		J00YK932Z5FE0000
406.2	14:49:44		XLON	84		J00YQV32Z5FE0000
406.1	14:51:02		XLON	63		J00Z9A32Z5FE0000
406.0	14:51:45		XLON	64		J00ZEX32Z5FE0000
406.5	14:53:27		XLON	60		J00ZPI32Z5FE0000
406.5	14:53:36		XLON	42		J00ZQT32Z5FE0000
406.5	14:53:36		XLON	809		J00ZQS32Z5FE0000
406.3	14:54:12		XLON	95		J00ZUZ32Z5FE0000
406.0	14:54:46		XLON	87		J0100N32Z5FE0000
406.0	14:55:05		XLON	202		J0105232Z5FE0000
405.9	14:56:03		XLON	94		J010AN32Z5FE0000
405.9	14:56:04		XLON	222		J010BK32Z5FE0000
405.6	15:00:02		XLON	97		J010WT32Z5FE0000
405.7	15:00:23		XLON	12		J0110L32Z5FE0000
405.7	15:00:23		XLON	55		J0110K32Z5FE0000
405.6	15:01:01		XLON	281		J0113732Z5FE0000
405.6	15:01:02		XLON	120		J0113F32Z5FE0000
405.6	15:01:02		XLON	123		J0113E32Z5FE0000
405.4	15:01:30		XLON	274		J0118I32Z5FE0000
405.5	15:01:30		XLON	906		J0118K32Z5FE0000
405.4	15:01:30		XLON	352		J0118J32Z5FE0000
405.5	15:01:30		XLON	95		J0118H32Z5FE0000
405.0	15:01:51		XLON	68		J011CZ32Z5FE0000
404.4	15:02:16		XLON	140		J011HS32Z5FE0000
404.4	15:02:18		XLON	188		J011I532Z5FE0000
404.4	15:02:19		XLON	389		J011I732Z5FE0000
405.4	15:03:09		XLON	809		J011RF32Z5FE0000
405.4	15:03:09		XLON	1645		J011RH32Z5FE0000
405.4	15:03:09		XLON	108		J011RG32Z5FE0000
405.2	15:03:33		XLON	30		J011SP32Z5FE0000
405.2	15:03:33		XLON	68		J011SQ32Z5FE0000
405.3	15:04:18		XLON	83		J0120U32Z5FE0000
405.1	15:05:05		XLON	91		J0125G32Z5FE0000
405.2	15:05:35		XLON	217		J0128W32Z5FE0000
405.2	15:05:35		XLON	96		J0128U32Z5FE0000
405.2	15:06:40		XLON	150		J012A632Z5FE0000
405.2	15:06:40		XLON	221		J012A532Z5FE0000
405.2	15:06:40		XLON	81		J012A432Z5FE0000
405.4	15:07:05		XLON	281		J012DG32Z5FE0000
405.6	15:07:10		XLON	424		J012DM32Z5FE0000
405.4	15:07:44		XLON	91		J012FP32Z5FE0000
405.4	15:07:44		XLON	316		J012FQ32Z5FE0000
405.2	15:08:22		XLON	73		J012HX32Z5FE0000
405.3	15:08:41		XLON	113		J012LA32Z5FE0000
405.3	15:10:01		XLON	258		J012S332Z5FE0000
405.3	15:10:38		XLON	84		J012U432Z5FE0000
405.3	15:10:40		XLON	157		J012WW32Z5FE0000
405.2	15:10:51		XLON	74		J012X432Z5FE0000
405.2	15:11:18		XLON	83		J012XT32Z5FE0000
405.2	15:11:18		XLON	163		J012XV32Z5FE0000
405.0	15:12:32		XLON	184		J0134K32Z5FE0000
405.0	15:14:21		XLON	33		J013DL32Z5FE0000
405.0	15:14:26		XLON	231		J013G632Z5FE0000
404.8	15:15:08		XLON	89		J013J132Z5FE0000
404.9	15:16:43		XLON	85		J013SV32Z5FE0000
404.9	15:16:43		XLON	379		J013SU32Z5FE0000
405.2	15:17:12		XLON	318		J013WR32Z5FE0000
405.2	15:17:12		XLON	401		J013WS32Z5FE0000
405.2	15:17:12		XLON	807		J013WT32Z5FE0000
405.0	15:17:23		XLON	81		J013ZA32Z5FE0000
405.1	15:18:21		XLON	12		J0141H32Z5FE0000
405.5	15:20:18		XLON	61		J014CI32Z5FE0000
405.4	15:20:18		XLON	1068		J014CJ32Z5FE0000
405.2	15:21:49		XLON	131		J014H732Z5FE0000
405.1	15:23:13		XLON	34		J014QW32Z5FE0000
405.3	15:23:30		XLON	53		J014R832Z5FE0000
405.3	15:23:30		XLON	11		J014R932Z5FE0000
405.3	15:23:31		XLON	75		J014RA32Z5FE0000
405.3	15:23:31		XLON	250		J014RB32Z5FE0000
405.3	15:25:16		XLON	384		J014XL32Z5FE0000
405.1	15:25:30		XLON	91		J014ZI32Z5FE0000
405.4	15:28:52		XLON	64		J015IQ32Z5FE0000
405.4	15:29:03		XLON	24		J015JM32Z5FE0000
405.4	15:29:03		XLON	320		J015JN32Z5FE0000
405.3	15:29:50		XLON	94		J015UC32Z5FE0000
405.0	15:31:07		XLON	100		J0162X32Z5FE0000
405.0	15:31:39		XLON	12		J0163S32Z5FE0000
405.2	15:32:02		XLON	246		J0167E32Z5FE0000
405.2	15:32:02		XLON	95		J0167F32Z5FE0000
405.4	15:32:58		XLON	227		J016D932Z5FE0000
405.3	15:34:09		XLON	86		J016HY32Z5FE0000
405.3	15:35:50		XLON	87		J016O032Z5FE0000
405.3	15:36:21		XLON	54		J016ST32Z5FE0000
405.3	15:36:21		XLON	211		J016SS32Z5FE0000
405.3	15:36:43		XLON	90		J016V332Z5FE0000
405.2	15:36:46		XLON	508		J016V532Z5FE0000
405.2	15:36:46		XLON	100		J016V432Z5FE0000
405.4	15:40:25		XLON	94		J017DO32Z5FE0000
405.3	15:41:10		XLON	100		J017J332Z5FE0000
405.5	15:41:36		XLON	264		J017LP32Z5FE0000
405.5	15:41:36		XLON	192		J017LO32Z5FE0000
406.0	15:44:17		XLON	94		J017Y232Z5FE0000
406.0	15:44:17		XLON	426		J017Y332Z5FE0000
405.8	15:44:42		XLON	12		J0180T32Z5FE0000
405.8	15:44:48		XLON	77		J0180U32Z5FE0000
405.7	15:44:55		XLON	405		J0181632Z5FE0000
405.6	15:45:26		XLON	95		J018B332Z5FE0000
405.4	15:45:49		XLON	809		J018C132Z5FE0000
405.4	15:45:49		XLON	235		J018C232Z5FE0000
405.4	15:46:37		XLON	481		J018H532Z5FE0000
405.4	15:46:48		XLON	109		J018HU32Z5FE0000
405.4	15:47:31		XLON	78		J018LD32Z5FE0000
405.9	15:48:21		XLON	254		J018PC32Z5FE0000
405.8	15:49:10		XLON	88		J018VV32Z5FE0000
405.8	15:49:26		XLON	66		J018WA32Z5FE0000
405.8	15:49:26		XLON	41		J018W932Z5FE0000
405.9	15:50:05		XLON	96		J0190132Z5FE0000
405.8	15:50:06		XLON	200		J0190A32Z5FE0000
405.9	15:50:31		XLON	957		J0194K32Z5FE0000
405.8	15:50:59		XLON	85		J0195Y32Z5FE0000
405.7	15:51:14		XLON	411		J0197332Z5FE0000
405.6	15:51:31		XLON	85		J0199C32Z5FE0000
405.4	15:52:31		XLON	109		J019CH32Z5FE0000
405.4	15:52:33		XLON	63		J019CK32Z5FE0000
405.4	15:52:33		XLON	106		J019CJ32Z5FE0000
405.4	15:52:33		XLON	106		J019CI32Z5FE0000
405.3	15:53:21		XLON	100		J019FG32Z5FE0000
405.3	15:53:21		XLON	386		J019FH32Z5FE0000
405.3	15:53:40		XLON	253		J019FI32Z5FE0000
405.5	15:54:39		XLON	490		J019JV32Z5FE0000
405.4	15:55:07		XLON	94		J019M532Z5FE0000
405.4	15:55:07		XLON	379		J019M632Z5FE0000
405.3	15:56:11		XLON	162		J019PS32Z5FE0000
405.4	15:57:34		XLON	389		J019T932Z5FE0000
405.4	15:57:34		XLON	80		J019T832Z5FE0000
405.2	15:58:35		XLON	86		J019YV32Z5FE0000
405.1	15:59:18		XLON	88		J01A2932Z5FE0000
405.3	16:00:21		XLON	1320		J01A7A32Z5FE0000
405.2	16:00:35		XLON	82		J01A8K32Z5FE0000
405.2	16:00:35		XLON	601		J01A8L32Z5FE0000
405.3	16:01:59		XLON	91		J01AEL32Z5FE0000
405.3	16:02:02		XLON	653		J01AF032Z5FE0000
405.3	16:02:26		XLON	262		J01AH832Z5FE0000
405.3	16:02:26		XLON	102		J01AH932Z5FE0000
405.2	16:05:12		XLON	89		J01AW532Z5FE0000
405.4	16:09:59		XLON	97		J01BON32Z5FE0000
405.4	16:10:01		XLON	292		J01BOQ32Z5FE0000
405.3	16:10:15		XLON	93		J01BQ832Z5FE0000
405.2	16:10:49		XLON	80		J01BRH32Z5FE0000
405.4	16:11:47		XLON	98		J01BUC32Z5FE0000
405.4	16:12:12		XLON	850		J01BZJ32Z5FE0000
405.4	16:12:12		XLON	93		J01BZI32Z5FE0000
405.3	16:12:13		XLON	1100		J01BZK32Z5FE0000
405.4	16:12:13		XLON	457		J01BZL32Z5FE0000
405.4	16:12:13		XLON	850		J01BZM32Z5FE0000
405.4	16:12:13		XLON	352		J01BZN32Z5FE0000
405.4	16:12:13		XLON	807		J01BZO32Z5FE0000
405.4	16:12:13		XLON	917		J01BZP32Z5FE0000
405.4	16:12:13		XLON	809		J01BZQ32Z5FE0000
405.4	16:12:25		XLON	429		J01C0232Z5FE0000
405.5	16:13:16		XLON	180		J01C6032Z5FE0000
405.5	16:13:39		XLON	85		J01C7A32Z5FE0000
405.4	16:14:16		XLON	87		J01CAI32Z5FE0000
405.4	16:14:16		XLON	1100		J01CAJ32Z5FE0000
405.3	16:14:40		XLON	90		J01CD132Z5FE0000
405.2	16:15:30		XLON	90		J01CGU32Z5FE0000
405.2	16:17:52		XLON	92		J01CV032Z5FE0000
405.1	16:18:49		XLON	89		J01D1F32Z5FE0000
405.1	16:19:18		XLON	736		J01D3S32Z5FE0000
405.1	16:19:18		XLON	809		J01D3R32Z5FE0000
405.1	16:19:18		XLON	236		J01D3Q32Z5FE0000
405.0	16:19:28		XLON	94		J01D5F32Z5FE0000
405.2	16:20:26		XLON	234		J01DCG32Z5FE0000
405.1	16:20:28		XLON	91		J01DCR32Z5FE0000
405.0	16:21:00		XLON	86		J01DER32Z5FE0000
405.1	16:22:17		XLON	18		J01DOP32Z5FE0000
405.1	16:22:17		XLON	332		J01DOQ32Z5FE0000
405.3	16:24:41		XLON	84		J01E8532Z5FE0000
405.4	16:25:15		XLON	73		J01EC332Z5FE0000
405.4	16:25:43		XLON	89		J01EFW32Z5FE0000
405.4	16:26:05		XLON	95		J01EIG32Z5FE0000
405.4	16:27:22		XLON	80		J01EPN32Z5FE0000
405.3	16:27:26		XLON	2		J01ER232Z5FE0000
405.3	16:27:27		XLON	1		J01ER332Z5FE0000
405.3	16:27:27		XLON	504		J01ER532Z5FE0000
405.3	16:27:27		XLON	807		J01ER432Z5FE0000
405.3	16:27:30		XLON	171		J01ERF32Z5FE0000
404.9	16:29:28		XLON	149		J01F9D32Z5FE0000
404.9	16:29:56		XLON	1		J01FIM32Z5FE0000
404.9	16:29:56		XLON	7		J01FIN32Z5FE0000
404.9	16:29:56		XLON	194		J01FIL32Z5FE0000
405.0	16:35:22		XLON	5923		K01FV532Z5FE0000
405.0	16:35:22		XLON	2106		K01FV732Z5FE0000
405.0	16:35:22		XLON	4731		K01FV932Z5FE0000
405.0	16:35:22		XLON	59		K01FVN32Z5FE0000
405.0	16:35:22		XLON	2056		K01FVL32Z5FE0000
405.0	16:35:22		XLON	1506		K01FVX32Z5FE0000
405.0	16:35:22		XLON	11397		K01FVP32Z5FE0000
405.0	16:35:22		XLON	16423		K01FVR32Z5FE0000
405.0	16:35:22		XLON	379		K01FVJ32Z5FE0000
405.0	16:35:22		XLON	728		K01FU132Z5FE0000
405.0	16:35:22		XLON	1328		K01FU532Z5FE0000
405.0	16:35:22		XLON	100		K01FU332Z5FE0000
405.0	16:35:22		XLON	8532		K01FU932Z5FE0000
405.0	16:35:22		XLON	1092		K01FU732Z5FE0000
405.0	16:35:22		XLON	34086		K01FUB32Z5FE0000
405.0	16:35:22		XLON	2143		K01FUD32Z5FE0000
405.0	16:35:22		XLON	440		K01FUF32Z5FE0000
405.0	16:35:22		XLON	1911		K01FUH32Z5FE0000
405.0	16:35:22		XLON	2320		K01FUJ32Z5FE0000
405.0	16:35:22		XLON	11838		K01FVU32Z5FE0000
405.0	16:35:22		XLON	134		K01FVZ32Z5FE0000
405.0	16:35:22		XLON	3106		K01FVT32Z5FE0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 23 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFLLLLBFBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12