Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3061H
Drax Group PLC
13 November 2025
 

13 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

12 November 2025

 

 

Number of ordinary shares purchased:

81,122

 

 

Lowest price paid per ordinary share (p):

712.5000

 

 

Highest price paid per ordinary share (p):

755.0000

 

 

Volume weighted average price paid per share (p):

729.7569

 

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,704,287.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 November 2025 is 342,447,639. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,562,887 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

726.5795

35,751

BATE

733.1026

37,567

CHIX

728.2076

7,804

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:26

199

716.0000

XLON

64003640000000646-E0PBMSQvj3Mz

08:02:26

199

716.0000

CHIX

67023670200000186-1100006D5

08:02:26

175

716.0000

BATE

66993669900000138-100006Z4

08:02:26

209

716.0000

BATE

62863628600000152-100006Z3

08:02:26

175

716.0000

BATE

62863628600000153-100006Z5

08:02:49

260

714.5000

XLON

60003600000000704-E0PBMSQvj48F

08:02:49

200

714.0000

XLON

64003640000000647-E0PBMSQvj48J

08:02:49

186

714.0000

CHIX

67023670200000268-1100006HL

08:03:06

241

713.5000

BATE

66993669900000241-1000073J

08:03:06

3

713.5000

BATE

66993669900000241-1000073K

08:03:06

209

713.5000

BATE

62863628600000252-1000073L

08:03:08

219

713.0000

XLON

60003600000000652-E0PBMSQvj4oF

08:04:49

228

713.0000

BATE

62863628600000333-100007BM

08:05:29

209

712.5000

XLON

64003640000000805-E0PBMSQvj9Id

08:07:33

209

721.0000

XLON

64003640000001013-E0PBMSQvjHJF

08:07:33

175

720.5000

BATE

62863628600000464-100007SR

08:07:34

191

720.0000

XLON

60003600000001041-E0PBMSQvjHOh

08:10:06

191

719.5000

XLON

64003640000001006-E0PBMSQvjOwp

08:10:06

174

719.5000

CHIX

67023670200000416-1100008AA

08:10:11

188

718.0000

XLON

60003600000001048-E0PBMSQvjP5m

08:10:12

174

717.0000

BATE

62863628600000606-10000893

08:10:12

227

717.0000

BATE

62863628600000607-10000894

08:13:40

263

718.5000

XLON

60003600000001316-E0PBMSQvjX47

08:13:43

182

719.0000

CHIX

62873628700000512-110000903

08:13:52

175

721.0000

BATE

66993669900000756-100008PF

08:13:52

190

721.0000

BATE

62863628600000789-100008PE

08:14:39

191

722.0000

BATE

62863628600000830-100008SW

08:15:22

260

721.0000

XLON

64003640000001314-E0PBMSQvjaNm

08:15:42

205

719.5000

XLON

60003600000001347-E0PBMSQvjbGm

08:18:07

196

720.0000

XLON

64003640000001562-E0PBMSQvjhQe

08:18:07

209

719.5000

XLON

64003640000001451-E0PBMSQvjhQo

08:18:07

209

719.0000

BATE

62863628600000995-100009AK

08:18:07

209

719.5000

BATE

62863628600000921-100009AI

08:19:22

194

721.0000

XLON

60003600000001730-E0PBMSQvjjkH

08:20:06

190

720.5000

BATE

62863628600001093-100009IX

08:21:41

211

721.0000

XLON

60003600000001838-E0PBMSQvjmOG

08:21:41

16

721.0000

XLON

60003600000001838-E0PBMSQvjmOD

08:21:41

178

721.0000

BATE

66993669900001156-100009PD

08:21:45

206

720.5000

XLON

64003640000001797-E0PBMSQvjmWP

08:21:45

182

720.5000

CHIX

62873628700000914-110000AJ9

08:25:20

209

723.0000

XLON

64003640000002167-E0PBMSQvjsSq

08:26:05

244

723.0000

XLON

60003600000002260-E0PBMSQvjtOz

08:26:22

226

722.5000

XLON

64003640000002081-E0PBMSQvjtnR

08:26:38

55

722.5000

BATE

66993669900001328-10000ABV

08:26:38

132

722.5000

BATE

66993669900001328-10000ABW

08:26:38

193

722.5000

BATE

62863628600001428-10000ABX

08:27:41

174

722.0000

BATE

66993669900001542-10000AFQ

08:28:13

226

721.5000

XLON

64003640000002339-E0PBMSQvjwD0

08:28:13

185

721.5000

CHIX

67023670200001307-110000BM8

08:30:31

188

720.5000

BATE

66993669900001739-10000ATW

08:31:05

174

721.0000

XLON

64003640000002610-E0PBMSQvk0R8

08:32:35

175

721.5000

BATE

62863628600001817-10000B2I

08:33:41

26

721.5000

BATE

62863628600001930-10000B76

08:34:45

148

721.5000

BATE

62863628600001930-10000BB9

08:36:00

216

722.0000

XLON

60003600000003076-E0PBMSQvk6HY

08:42:27

287

723.0000

XLON

64003640000003379-E0PBMSQvkDuW

08:42:27

192

723.0000

BATE

66993669900002370-10000C67

08:42:40

158

723.0000

XLON

60003600000003563-E0PBMSQvkEHL

08:44:08

174

722.5000

XLON

64003640000003240-E0PBMSQvkFx7

08:44:08

227

722.5000

BATE

62863628600002259-10000CDC

08:44:20

183

722.5000

XLON

60003600000003668-E0PBMSQvkGCf

08:45:33

209

723.0000

BATE

62863628600002737-10000CK4

08:46:09

197

723.0000

XLON

64003640000003773-E0PBMSQvkILw

08:48:33

191

723.0000

XLON

60003600000003909-E0PBMSQvkLAa

08:48:33

175

723.0000

BATE

62863628600002838-10000CXZ

08:49:20

209

723.0000

XLON

60003600000004042-E0PBMSQvkLwj

08:51:00

82

723.0000

XLON

64003640000004150-E0PBMSQvkOHK

08:51:13

167

722.0000

XLON

60003600000003202-E0PBMSQvkOWM

08:51:13

94

722.0000

XLON

60003600000003202-E0PBMSQvkOWO

08:51:13

174

722.0000

CHIX

62873628700001869-110000FF5

08:51:13

226

721.5000

BATE

62863628600002927-10000DAH

08:51:13

133

722.5000

BATE

66993669900002738-10000DAE

08:51:13

76

722.5000

BATE

66993669900002738-10000DAF

08:53:40

157

721.5000

XLON

60003600000004407-E0PBMSQvkRlo

08:53:41

244

721.5000

BATE

62863628600003148-10000DN4

08:54:20

157

721.5000

XLON

60003600000004455-E0PBMSQvkSlW

08:54:20

17

721.5000

XLON

60003600000004455-E0PBMSQvkSlY

08:56:53

175

721.5000

XLON

60003600000004621-E0PBMSQvkWVf

08:59:16

174

721.0000

XLON

64003640000004558-E0PBMSQvkYz0

08:59:16

210

721.0000

BATE

66993669900003137-10000ED3

09:00:20

192

721.5000

XLON

60003600000004890-E0PBMSQvkaa0

09:01:00

179

721.5000

XLON

64003640000004934-E0PBMSQvkbNi

09:06:05

192

722.0000

XLON

60003600000005143-E0PBMSQvkial

09:06:05

191

722.5000

XLON

64003640000005175-E0PBMSQvkiZq

09:06:05

209

722.0000

BATE

62863628600003803-10000FLY

09:06:05

195

722.0000

BATE

62863628600003977-10000FM0

09:06:05

174

722.5000

BATE

62863628600003867-10000FLV

09:07:41

191

722.0000

XLON

60003600000005399-E0PBMSQvkk5r

09:10:43

198

722.5000

BATE

62863628600004299-10000G95

09:11:02

190

722.5000

XLON

64003640000005614-E0PBMSQvkng0

09:12:01

175

722.5000

BATE

62863628600004422-10000GFF

09:12:06

181

721.5000

XLON

64003640000005515-E0PBMSQvkolH

09:12:06

175

722.0000

XLON

64003640000005572-E0PBMSQvkokd

09:12:06

188

721.5000

CHIX

67023670200003232-110000JIU

09:12:06

175

722.0000

BATE

66993669900004110-10000GFK

09:17:01

191

722.0000

BATE

62863628600004714-10000H3Z

09:17:02

192

722.0000

XLON

64003640000005950-E0PBMSQvkuZH

09:19:22

175

723.0000

XLON

60003600000006083-E0PBMSQvkxYv

09:21:35

174

723.0000

XLON

60003600000006181-E0PBMSQvkzlG

09:22:42

244

723.0000

XLON

60003600000006262-E0PBMSQvl13Q

09:24:13

226

723.0000

BATE

66993669900005040-10000I6N

09:24:21

226

723.0000

BATE

62863628600005148-10000I7I

09:24:44

174

722.5000

XLON

60003600000006049-E0PBMSQvl3Pa

09:24:44

191

722.5000

BATE

66993669900004742-10000I99

09:24:50

188

722.0000

XLON

60003600000005986-E0PBMSQvl3XZ

09:24:50

174

722.0000

CHIX

67023670200004180-110000LXQ

09:24:50

200

722.0000

BATE

66993669900004690-10000IA9

09:27:01

177

722.0000

BATE

62863628600005330-10000IKH

09:29:08

20

721.0000

BATE

66993669900005316-10000IYE

09:30:24

175

721.0000

CHIX

62873628700003125-110000MXD

09:30:24

163

721.0000

BATE

66993669900005316-10000J4C

09:33:28

226

720.5000

XLON

64003640000006467-E0PBMSQvlCBX

09:33:28

190

720.5000

CHIX

62873628700004492-110000NGS

09:33:28

182

720.5000

BATE

66993669900005555-10000JK8

09:34:33

226

720.0000

XLON

64003640000007028-E0PBMSQvlDIN

09:36:49

183

719.5000

XLON

64003640000006874-E0PBMSQvlFFk

09:36:49

189

719.5000

CHIX

62873628700004952-110000NYD

09:40:50

174

719.0000

XLON

64003640000007247-E0PBMSQvlIFq

09:40:50

174

719.5000

BATE

66993669900006131-10000KH1

09:41:00

191

719.0000

BATE

66993669900006045-10000KHG

09:44:38

150

719.0000

XLON

64003640000007575-E0PBMSQvlLOv

09:44:38

96

719.0000

XLON

64003640000007575-E0PBMSQvlLOz

09:45:10

228

718.5000

XLON

64003640000007497-E0PBMSQvlM2B

09:45:10

177

718.5000

CHIX

67023670200005197-110000P6A

09:45:10

15

718.5000

BATE

66993669900006356-10000L2O

09:45:10

194

718.5000

BATE

66993669900006356-10000L2P

09:49:51

261

718.0000

XLON

64003640000007693-E0PBMSQvlPrj

09:55:21

191

718.5000

BATE

62863628600007072-10000MA6

09:55:40

191

718.0000

BATE

62863628600007030-10000MBM

09:56:01

191

718.0000

BATE

66993669900007033-D10000ME4

09:56:58

197

717.5000

XLON

60003600000008100-E0PBMSQvlWkv

09:56:58

27

717.5000

XLON

60003600000008100-E0PBMSQvlWkz

09:56:58

174

717.5000

CHIX

62873628700005532-110000QV9

09:56:58

186

717.5000

BATE

66993669900006906-10000MH7

09:59:51

286

717.5000

XLON

64003640000008300-E0PBMSQvlZKs

09:59:51

210

717.5000

BATE

62863628600007289-10000MUQ

10:01:30

174

717.0000

XLON

60003600000007712-E0PBMSQvlarz

10:01:30

200

717.0000

BATE

62863628600007108-10000N6F

10:06:48

248

718.0000

XLON

60003600000008659-E0PBMSQvlfSn

10:09:20

329

718.0000

XLON

64003640000008818-E0PBMSQvlhcg

10:13:20

195

718.0000

XLON

64003640000008893-E0PBMSQvllG2

10:20:23

55

718.5000

XLON

64003640000009444-E0PBMSQvlqMp

10:20:23

68

718.5000

XLON

64003640000009444-E0PBMSQvlqMr

10:21:03

343

718.5000

XLON

64003640000009467-E0PBMSQvlqiD

10:24:31

23

719.5000

BATE

66993669900008875-10000Q53

10:26:34

325

720.0000

XLON

60003600000009673-E0PBMSQvluFS

10:26:34

309

720.0000

BATE

66993669900008967-10000QCQ

10:26:34

717

720.0000

BATE

62863628600009076-10000QCL

10:26:34

223

720.0000

BATE

62863628600009095-10000QCP

10:26:35

296

719.5000

XLON

60003600000009604-E0PBMSQvluGj

10:26:35

295

719.5000

BATE

66993669900008875-10000QCS

10:27:05

175

719.0000

XLON

60003600000009555-E0PBMSQvluYF

10:27:05

176

719.0000

CHIX

67023670200007353-110000V95

10:27:06

181

718.5000

CHIX

67023670200007354-110000V99

10:30:11

204

718.0000

XLON

64003640000009763-E0PBMSQvlwRr

10:30:11

32

717.5000

CHIX

62873628700007486-110000VOG

10:31:04

46

718.0000

XLON

60003600000009905-E0PBMSQvlx61

10:31:04

157

718.0000

XLON

60003600000009905-E0PBMSQvlx63

10:31:04

88

718.0000

XLON

60003600000009905-E0PBMSQvlx65

10:36:21

2

717.5000

CHIX

62873628700007486-110000WJW

10:41:05

280

718.5000

XLON

64003640000010448-E0PBMSQvm3RB

10:41:05

42

718.5000

XLON

64003640000010448-E0PBMSQvm3RD

10:42:41

254

719.0000

BATE

66993669900010077-10000SAM

10:48:50

290

718.5000

XLON

64003640000010538-E0PBMSQvm9MW

10:48:50

174

718.5000

CHIX

62873628700008302-110000YCE

10:48:50

290

718.5000

BATE

66993669900010072-10000T1H

10:52:35

281

718.5000

XLON

64003640000010920-E0PBMSQvmBe9

10:52:35

198

718.5000

BATE

66993669900010584-10000TIY

10:53:05

258

718.0000

XLON

64003640000010317-E0PBMSQvmC1U

10:53:05

191

718.0000

BATE

66993669900009862-10000TLU

10:53:06

143

717.5000

CHIX

62873628700007486-110000Z22

10:53:06

246

717.5000

BATE

62863628600010587-10000TLW

10:54:25

157

718.0000

XLON

60003600000011183-E0PBMSQvmCy8

10:56:47

12

717.0000

BATE

62863628600010997-10000U3I

10:57:05

87

718.0000

XLON

64003640000011316-E0PBMSQvmF49

10:57:05

69

718.0000

XLON

64003640000011316-E0PBMSQvmF4B

11:00:52

157

719.0000

XLON

64003640000011556-E0PBMSQvmHVn

11:00:52

84

719.0000

XLON

64003640000011556-E0PBMSQvmHVp

11:00:52

16

719.0000

XLON

64003640000011556-E0PBMSQvmHVr

11:02:05

53

719.0000

XLON

64003640000011633-E0PBMSQvmIKm

11:02:45

299

719.0000

XLON

60003600000011688-E0PBMSQvmIkA

11:02:45

43

719.0000

XLON

60003600000011688-E0PBMSQvmIkC

11:04:21

365

718.2500

BATE

62863628600011573-D10000V2T

11:04:21

360

718.0000

XLON

64003640000011469-E0PBMSQvmJm2

11:04:21

185

717.5000

CHIX

67023670200009090-1100010NL

11:04:21

261

717.5000

BATE

62863628600011197-10000V2W

11:04:21

244

718.0000

BATE

66993669900011142-10000V2V

11:04:54

191

717.0000

XLON

64003640000011766-E0PBMSQvmKAw

11:07:50

70

716.0000

BATE

66993669900011426-10000VI9

11:08:20

19

716.0000

BATE

66993669900011426-10000VKD

11:16:59

307

716.5000

XLON

60003600000012461-E0PBMSQvmRhs

11:20:26

157

717.0000

XLON

64003640000012680-E0PBMSQvmU5m

11:20:26

107

717.0000

XLON

64003640000012680-E0PBMSQvmU5o

11:22:36

6

716.5000

BATE

66993669900012157-10000XCK

11:32:16

447

717.0000

XLON

60003600000013520-E0PBMSQvmc6L

11:32:16

137

717.0000

BATE

66993669900013062-10000YOH

11:32:16

380

717.0000

BATE

66993669900013063-10000YOI

11:32:16

215

717.0000

BATE

62863628600013320-10000YOG

11:34:30

195

717.0000

XLON

60003600000013629-E0PBMSQvmdKI

11:34:30

191

717.0000

XLON

60003600000013629-E0PBMSQvmdKF

11:37:15

244

717.0000

BATE

66993669900013202-10000Z5V

11:37:34

239

716.5000

XLON

64003640000012537-E0PBMSQvmfEZ

11:37:34

172

716.5000

CHIX

67023670200009875-1100015C4

11:37:34

3

716.5000

CHIX

67023670200009875-1100015C5

11:37:34

273

716.5000

BATE

66993669900012157-10000Z79

11:37:34

202

716.5000

BATE

62863628600013066-10000Z7A

11:37:48

157

716.5000

XLON

64003640000013855-E0PBMSQvmfVO

11:40:14

23

716.5000

BATE

66993669900013449-10000ZHR

11:40:27

314

716.0000

XLON

64003640000013942-E0PBMSQvmh4t

11:40:27

194

716.5000

BATE

66993669900013449-10000ZIA

11:47:53

6

716.5000

BATE

62863628600014174-100010FQ

11:49:28

191

719.0000

XLON

64003640000014608-E0PBMSQvmmgy

11:49:28

92

719.0000

XLON

64003640000014608-E0PBMSQvmmh0

11:50:25

285

718.5000

XLON

60003600000014610-E0PBMSQvmnTu

11:50:25

194

718.5000

CHIX

67023670200011360-11000175F

11:50:25

99

718.0000

BATE

62863628600014380-100010RX

11:50:25

191

718.5000

BATE

62863628600014382-100010RR

11:50:26

4

718.0000

BATE

62863628600014380-100010RY

11:58:48

346

719.5000

XLON

60003600000015305-E0PBMSQvmrlx

11:59:24

185

719.0000

XLON

64003640000014972-E0PBMSQvms5V

11:59:24

264

719.0000

XLON

60003600000014982-E0PBMSQvms5X

11:59:24

178

719.0000

CHIX

62873628700011584-1100018CF

11:59:24

278

719.0000

BATE

66993669900014354-100011P3

11:59:24

227

719.0000

BATE

66993669900014355-100011P4

12:00:00

244

718.5000

XLON

64003640000015366-E0PBMSQvmsj3

12:18:29

300

721.0000

BATE

66993669900015905-100014GU

12:18:29

11

721.0000

BATE

66993669900015906-100014GW

12:18:29

244

721.0000

BATE

62863628600016268-100014GV

12:19:31

70

721.5000

XLON

64003640000016863-E0PBMSQvn85m

12:19:31

454

721.5000

XLON

64003640000016863-E0PBMSQvn85k

12:19:31

239

721.5000

BATE

66993669900015966-100014MK

12:19:31

211

721.5000

BATE

66993669900015967-100014MM

12:19:31

178

721.5000

BATE

62863628600016328-100014ML

12:21:08

292

721.5000

XLON

60003600000016962-E0PBMSQvn9Hy

12:23:45

8

721.0000

BATE

66993669900015906-10001533

12:24:22

528

721.0000

XLON

64003640000016834-E0PBMSQvnAoU

12:24:22

175

721.0000

CHIX

67023670200013000-110001CC9

12:24:22

205

721.0000

BATE

66993669900015906-1000155J

12:28:42

174

722.0000

BATE

66993669900016583-100015PP

12:28:48

211

722.0000

XLON

64003640000017324-E0PBMSQvnDqF

12:29:25

175

723.0000

CHIX

67023670200013485-110001D9G

12:29:25

261

723.0000

BATE

66993669900016652-100015TS

12:29:27

56

722.5000

BATE

62863628600017014-100015U4

12:29:28

192

722.5000

CHIX

62873628700013477-110001D9W

12:29:31

244

723.0000

XLON

64003640000017370-E0PBMSQvnEWG

12:29:35

135

722.5000

BATE

62863628600017014-100015UJ

12:29:45

276

722.0000

XLON

60003600000017380-E0PBMSQvnEpK

12:35:28

3

724.5000

XLON

64003640000017699-E0PBMSQvnIdr

12:41:56

301

727.0000

XLON

60003600000018040-E0PBMSQvnOCK

12:41:56

175

727.0000

CHIX

67023670200014092-110001F9M

12:41:56

184

727.0000

CHIX

62873628700014070-110001F9N

12:41:56

211

727.0000

BATE

62863628600017792-100017BX

12:41:58

114

726.0000

XLON

64003640000017891-E0PBMSQvnOEH

12:41:58

112

726.0000

XLON

64003640000017891-E0PBMSQvnOEM

12:41:58

174

726.0000

XLON

60003600000017899-E0PBMSQvnOEO

12:41:58

228

726.5000

XLON

64003640000017943-E0PBMSQvnODs

12:41:58

244

726.0000

BATE

66993669900017268-100017C7

12:41:58

175

726.5000

BATE

62863628600017658-100017C6

12:42:43

244

726.0000

BATE

62863628600017877-100017EQ

12:45:25

177

725.5000

BATE

66993669900017505-100017QO

12:46:24

181

725.0000

CHIX

62873628700014156-110001FXD

12:56:48

261

725.5000

XLON

60003600000018580-E0PBMSQvnYZX

12:56:48

179

725.5000

BATE

62863628600018708-10001930

12:58:44

119

725.5000

BATE

62863628600019188-100019B7

13:02:56

398

726.5000

XLON

60003600000019008-E0PBMSQvnd7d

13:02:56

191

726.5000

BATE

66993669900018927-100019YZ

13:04:30

269

727.0000

XLON

60003600000019362-E0PBMSQvness

13:04:43

371

727.0000

XLON

64003640000019399-E0PBMSQvnf0X

13:04:43

209

727.0000

BATE

62863628600019545-10001A5D

13:12:54

219

729.5000

XLON

64003640000019738-E0PBMSQvnkhq

13:12:54

209

729.5000

BATE

62863628600019976-10001B2B

13:14:55

225

729.5000

XLON

60003600000019923-E0PBMSQvnmNQ

13:14:55

244

729.5000

BATE

62863628600020304-10001BBI

13:18:29

244

729.5000

BATE

66993669900020062-10001BTB

13:22:16

275

730.5000

XLON

64003640000020402-E0PBMSQvnrhe

13:23:36

293

730.5000

XLON

64003640000020490-E0PBMSQvnsxw

13:24:23

243

730.5000

BATE

62863628600021353-10001CKL

13:24:31

273

730.5000

XLON

60003600000020519-E0PBMSQvnu1n

13:25:22

333

730.0000

XLON

64003640000020311-E0PBMSQvnuvJ

13:25:22

178

730.0000

CHIX

62873628700016500-110001LKE

13:25:22

191

730.0000

BATE

62863628600020857-10001CPV

13:25:36

186

729.0000

CHIX

67023670200015750-110001LMH

13:25:39

178

728.5000

BATE

62863628600021490-10001CSE

13:26:21

191

728.0000

XLON

60003600000020610-E0PBMSQvnvv6

13:32:11

192

729.0000

XLON

60003600000020946-E0PBMSQvnzjm

13:32:11

4

729.0000

XLON

60003600000020946-E0PBMSQvnzjo

13:32:58

174

728.5000

XLON

64003640000020688-E0PBMSQvo0R7

13:32:58

254

728.5000

BATE

66993669900021275-10001DTB

13:37:26

227

728.0000

XLON

60003600000020679-E0PBMSQvo4BA

13:37:26

226

728.0000

BATE

62863628600022516-10001EF0

13:37:28

184

727.5000

CHIX

62873628700016676-110001NML

13:37:28

174

727.5000

BATE

62863628600021579-10001EF2

13:39:59

209

729.0000

XLON

60003600000021393-E0PBMSQvo6hE

13:40:22

191

729.0000

BATE

66993669900022646-10001EWR

13:40:22

174

729.0000

BATE

62863628600023054-10001EWS

13:41:07

182

728.5000

XLON

60003600000021358-E0PBMSQvo7oV

13:41:07

177

728.5000

CHIX

62873628700017583-110001OF7

13:41:07

209

728.5000

BATE

66993669900022790-10001F0E

13:50:50

330

731.5000

XLON

60003600000021991-E0PBMSQvoFAB

13:50:50

305

730.5000

XLON

60003600000021977-E0PBMSQvoFAX

13:50:50

175

730.0000

CHIX

62873628700018149-110001Q1Y

13:50:50

190

730.5000

BATE

66993669900023537-10001GAV

13:50:50

6

730.5000

BATE

66993669900023562-10001GAW

13:50:50

169

730.5000

BATE

66993669900023562-10001GAX

13:50:50

174

731.5000

BATE

66993669900023561-10001GAH

14:01:18

362

737.0000

XLON

60003600000022486-E0PBMSQvoOsn

14:01:18

302

738.0000

XLON

64003640000022511-E0PBMSQvoOro

14:01:18

178

738.0000

CHIX

62873628700018694-110001S83

14:01:18

189

738.0000

BATE

62863628600024793-10001HZJ

14:01:18

175

737.5000

BATE

62863628600024789-10001HZL

14:01:18

106

737.5000

BATE

62863628600024790-10001HZM

14:01:18

138

737.5000

BATE

62863628600024790-10001HZN

14:03:58

278

742.5000

XLON

60003600000022795-E0PBMSQvoRms

14:03:58

174

742.5000

BATE

66993669900024751-10001IH1

14:05:52

205

742.5000

XLON

64003640000022839-E0PBMSQvoTNw

14:05:52

209

742.5000

BATE

66993669900024784-10001ISL

14:07:36

212

743.5000

XLON

64003640000022998-E0PBMSQvoV8t

14:07:36

182

743.5000

CHIX

67023670200019118-110001TME

14:08:06

180

743.5000

XLON

64003640000023043-E0PBMSQvoVa9

14:08:06

174

743.5000

BATE

62863628600025446-10001J75

14:08:29

270

743.0000

XLON

60003600000022928-E0PBMSQvoW5o

14:08:29

192

743.0000

BATE

66993669900024929-10001J9E

14:09:44

244

743.0000

XLON

60003600000023148-E0PBMSQvoX8I

14:09:44

209

743.0000

XLON

64003640000023157-E0PBMSQvoX8K

14:09:44

222

743.0000

BATE

66993669900025225-10001JFQ

14:11:52

174

741.0000

BATE

66993669900025378-10001JSF

14:13:44

175

743.0000

XLON

64003640000023418-E0PBMSQvoaQT

14:18:25

161

745.0000

CHIX

67023670200019732-110001VV9

14:18:56

209

745.0000

XLON

60003600000023677-E0PBMSQvogdL

14:18:56

14

745.0000

CHIX

67023670200019732-110001VZR

14:18:56

175

745.0000

BATE

62863628600026257-10001L3B

14:20:05

209

745.0000

XLON

64003640000023786-E0PBMSQvoha8

14:26:12

186

748.5000

XLON

60003600000024213-E0PBMSQvoo7z

14:26:12

227

748.5000

BATE

66993669900026663-10001MKM

14:26:12

209

748.5000

BATE

62863628600027066-10001MKN

14:30:47

465

753.0000

XLON

64003640000024755-E0PBMSQvov8n

14:31:52

547

753.5000

XLON

64003640000024921-E0PBMSQvoyUL

14:31:52

623

752.5000

XLON

64003640000024694-E0PBMSQvoyUm

14:31:52

175

753.5000

CHIX

62873628700020870-1100020YM

14:31:52

188

753.0000

CHIX

62873628700020871-1100020YT

14:31:52

350

753.5000

BATE

62863628600027795-10001P58

14:31:52

191

753.0000

BATE

62863628600027653-10001P5A

14:31:52

325

753.0000

BATE

62863628600027655-10001P5B

14:34:51

182

753.5000

XLON

64003640000025252-E0PBMSQvp4GY

14:34:51

218

754.0000

XLON

64003640000025410-E0PBMSQvp4G8

14:34:51

187

753.5000

CHIX

67023670200020998-1100022KP

14:34:51

175

753.5000

BATE

66993669900027608-10001QFJ

14:34:51

180

754.0000

BATE

66993669900027796-10001QFH

14:35:44

191

755.0000

BATE

66993669900027942-10001QVF

14:35:44

191

755.0000

BATE

62863628600028411-10001QVG

14:36:33

196

753.0000

XLON

60003600000025743-E0PBMSQvp7rg

14:36:33

196

754.0000

XLON

60003600000025557-E0PBMSQvp7qn

14:36:33

216

754.0000

XLON

64003640000025583-E0PBMSQvp7qp

14:36:33

39

754.0000

XLON

64003640000025707-E0PBMSQvp7qv

14:36:33

199

754.5000

BATE

62863628600028386-10001R6M

14:36:45

191

752.5000

XLON

64003640000025732-E0PBMSQvp8CY

14:37:08

174

753.5000

BATE

66993669900028188-10001RDM

14:37:18

191

753.0000

BATE

62863628600028646-10001RFJ

14:39:44

174

752.0000

XLON

60003600000025773-E0PBMSQvpD7t

14:39:44

191

752.0000

BATE

66993669900028368-10001SA8

14:40:01

5

751.5000

CHIX

62873628700021597-1100024X3

14:40:02

191

751.5000

XLON

64003640000026183-E0PBMSQvpDoS

14:40:02

186

751.5000

CHIX

62873628700021597-1100024XF

14:43:42

192

755.0000

BATE

66993669900028724-10001TM0

14:43:42

180

755.0000

BATE

66993669900028791-10001TM1

14:43:42

174

755.0000

BATE

62863628600029215-10001TM2

14:43:43

189

754.0000

XLON

60003600000026432-E0PBMSQvpLeX

14:43:43

179

754.0000

XLON

64003640000026422-E0PBMSQvpLeb

14:43:43

180

754.0000

XLON

60003600000026641-E0PBMSQvpLeZ

14:43:43

33

754.0000

XLON

64003640000026585-E0PBMSQvpLed

14:43:43

27

754.0000

XLON

60003600000026669-E0PBMSQvpLef

14:43:45

226

754.0000

BATE

66993669900029023-10001TMU

14:46:33

189

754.5000

CHIX

62873628700022301-1100027RV

14:46:33

226

755.0000

BATE

66993669900029250-10001UFV

14:49:14

226

755.0000

BATE

62863628600030162-10001VE7

14:50:23

244

755.0000

BATE

66993669900030016-10001VQC

14:51:48

190

754.5000

CHIX

62873628700023119-1100029YF

14:51:48

212

755.0000

BATE

62863628600030428-10001W83

14:52:06

229

754.5000

BATE

62863628600030635-10001WBD

14:54:44

175

755.0000

BATE

66993669900030561-10001X7H

14:57:56

261

755.0000

BATE

66993669900030663-10001YGE

14:57:57

209

754.5000

BATE

62863628600031298-10001YGH

15:05:26

277

755.0000

BATE

66993669900032002-1000218C

15:05:26

2

755.0000

BATE

62863628600032201-10002189

15:05:26

141

755.0000

BATE

62863628600032201-1000218A

15:05:26

248

755.0000

BATE

62863628600032309-1000218B

15:05:26

136

755.0000

BATE

62863628600032201-10002188

16:04:46

185

755.0000

BATE

66993669900032534-10002JT8

16:04:46

174

755.0000

BATE

62863628600032571-10002JT6

16:04:46

175

755.0000

BATE

62863628600032780-10002JT7

16:05:02

869

754.5000

BATE

62863628600041241-D10002JW7

16:05:02

178

754.5000

CHIX

67023670200024925-1100031EZ

16:05:03

956

754.5000

BATE

66993669900040761-10002JWU

16:05:21

956

754.5000

BATE

66993669900040815-D10002K04

16:05:21

956

754.5000

BATE

66993669900040777-10002K02

16:05:21

956

754.5000

BATE

62863628600041258-10002K03

16:05:22

831

754.5000

BATE

62863628600041305-10002K0A

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFAFSDSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00