Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Feb 2022 07:00

RNS Number : 6649A

Kingfisher PLC

04 February 2022

KINGFISHER PLC

Transaction in own shares

04 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	03 February 2022
Total number of shares purchased:	1,000,000
Volume Weighted Average price paid per share:	GBp 326.20
Highest price paid per share:	GBp 326.20
Lowest price paid per share:	GBp 326.20

To date, Kingfisher has purchased 6,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	719,154	326.5180
BATS Europe	39,963	327.0339
Chi-X Europe	68,161	326.9818
Turquoise	68,229	326.8874
Aquis Exchange	104,493	326.9288

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
330.6	08:00:30		XLON	195		592094380582425000
330.6	08:00:30		XLON	333		592094380582425000
330.6	08:00:30		XLON	428		606168129564660000
330.6	08:00:30		XLON	258		606168129564660000
331	08:02:54		XLON	178		592094380582473000
331	08:02:54		XLON	183		592094380582473000
330.6	08:02:54		BATE	593		592094380582473000
330.6	08:02:54		CHIX	660		606168129564706000
330.7	08:02:54		XLON	423		606168129564706000
330.5	08:03:05		XLON	660		592094380582477000
330.5	08:03:46		AQXE	81		606168129564727000
330.5	08:03:48		AQXE	174		606168129564727000
330.5	08:03:51		AQXE	351		606168129564728000
330.3	08:03:51		XLON	660		606168129564728000
330.5	08:03:51		AQXE	178		606168129564728000
330.3	08:03:54		AQXE	699		592094380582497000
330.3	08:03:54		AQXE	118		592094380582497000
330	08:05:33		XLON	974		592094380582536000
330	08:05:33		CHIX	660		606168129564767000
332.8	08:09:27		XLON	1455		592094380582620000
332.8	08:09:32		CHIX	387		606168129564850000
332.8	08:09:32		CHIX	273		606168129564850000
332.8	08:09:35		AQXE	200		592094380582622000
332.7	08:09:35		XLON	660		606168129564851000
332.8	08:09:35		XLON	137		606168129564851000
332.8	08:09:51		AQXE	183		592094380582625000
332.8	08:10:27		AQXE	277		592094380582637000
332.7	08:10:30		AQXE	963		592094380582639000
332.4	08:12:30		XLON	1565		606168129564905000
332.6	08:14:40		XLON	466		592094380582722000
332.6	08:14:40		XLON	803		592094380582722000
332.6	08:14:40		AQXE	216		606168129564948000
332.6	08:14:40		AQXE	444		606168129564948000
331.1	08:18:20		XLON	660		606168129565011000
331.1	08:18:20		AQXE	1280		592094380582788000
330.3	08:20:30		XLON	660		592094380582825000
330.3	08:20:30		AQXE	828		606168129565046000
329.6	08:21:46		AQXE	767		592094380582846000
329.6	08:21:46		XLON	318		592094380582846000
329.6	08:21:46		XLON	342		592094380582846000
329.6	08:21:46		BATE	610		606168129565066000
329.6	08:21:46		BATE	50		606168129565066000
329.1	08:24:22		CHIX	11		592094380582890000
329.1	08:24:22		CHIX	809		592094380582890000
329.1	08:24:22		TRQX	528		606168129565109000
329.1	08:24:22		TRQX	132		606168129565109000
328.4	08:26:28		CHIX	660		592094380582938000
328.4	08:26:28		TRQX	118		606168129565156000
328.4	08:26:28		TRQX	863		606168129565156000
328.5	08:29:30		XLON	997		592094380583000000
328.5	08:29:30		AQXE	660		606168129565218000
328	08:35:39		TRQX	719		592094380583121000
328	08:35:39		BATE	610		606168129565336000
328	08:35:39		TRQX	35		592094380583121000
328	08:35:39		BATE	50		606168129565336000
327.9	08:36:08		CHIX	46		592094380583130000
327.9	08:36:08		CHIX	577		592094380583130000
327.9	08:36:08		CHIX	354		592094380583130000
328.6	08:40:00		CHIX	660		592094380583199000
328.6	08:40:00		XLON	1841		606168129565412000
328.5	08:40:00		CHIX	91		592094380583199000
328.5	08:40:00		CHIX	72		592094380583199000
328.5	08:40:00		CHIX	556		592094380583199000
329	08:44:00		XLON	1094		606168129565489000
329	08:44:00		XLON	567		606168129565489000
329	08:48:05		AQXE	593		592094380583362000
329	08:48:05		AQXE	67		592094380583362000
329.2	08:50:53		AQXE	17		592094380583413000
329.2	08:50:53		XLON	100		592094380583413000
329.2	08:50:53		XLON	473		592094380583413000
329.2	08:50:53		XLON	307		592094380583413000
329.2	08:50:53		BATE	250		606168129565622000
329.5	08:50:58		XLON	102		592094380583415000
329.5	08:50:58		AQXE	533		606168129565624000
329.5	08:50:58		AQXE	127		606168129565624000
329.6	08:51:16		XLON	2112		606168129565631000
329.2	08:54:11		XLON	995		592094380583484000
329.2	08:54:11		AQXE	20		606168129565691000
329.2	08:54:11		AQXE	640		606168129565691000
329.5	09:01:24		XLON	181		592094380583655000
329.5	09:01:24		CHIX	449		606168129565859000
329.8	09:01:56		XLON	98		606168129565870000
329.8	09:01:56		AQXE	660		592094380583666000
329.7	09:03:35		BATE	660		592094380583703000
329.7	09:03:35		XLON	1320		606168129565906000
329.7	09:03:35		CHIX	795		606168129565906000
329.7	09:03:35		XLON	647		592094380583703000
329	09:06:02		XLON	1018		592094380583764000
329	09:06:02		TRQX	67		606168129565966000
329	09:06:02		TRQX	593		606168129565966000
328.5	09:10:17		XLON	1654		592094380583872000
327.9	09:10:56		XLON	1001		606168129566087000
327.9	09:10:56		TRQX	660		592094380583887000
327.5	09:15:44		XLON	660		592094380584005000
327.5	09:15:44		AQXE	747		606168129566203000
329.5	09:19:47		XLON	323		592094380584093000
329.5	09:19:47		AQXE	660		606168129566289000
330	09:22:22		XLON	1988		606168129566342000
329.7	09:22:33		XLON	1018		592094380584152000
329.7	09:22:33		XLON	841		606168129566347000
329.7	09:22:33		CHIX	660		592094380584152000
329.7	09:22:33		AQXE	142		606168129566347000
329.7	09:22:33		AQXE	179		606168129566347000
329.7	09:22:35		AQXE	339		606168129566347000
329.7	09:29:00		XLON	1045		592094380584298000
330.1	09:35:11		TRQX	1165		592094380584413000
330.1	09:35:11		XLON	765		592094380584413000
330.1	09:35:11		CHIX	660		606168129566601000
330.1	09:35:11		AQXE	445		606168129566601000
330	09:35:11		XLON	215		592094380584413000
329.6	09:38:26		BATE	230		592094380584481000
329.6	09:39:20		AQXE	24		606168129566686000
329.6	09:41:48		XLON	1925		592094380584543000
329.6	09:41:48		XLON	54		592094380584543000
329.6	09:41:48		BATE	430		592094380584543000
329.6	09:41:48		AQXE	467		606168129566727000
329.6	09:41:48		AQXE	582		606168129566727000
329.5	09:43:43		XLON	978		606168129566758000
329.7	09:51:18		XLON	290		592094380584715000
329.7	09:51:18		XLON	698		592094380584715000
329.5	09:52:23		BATE	660		592094380584734000
329.5	09:52:23		XLON	930		592094380584734000
329.5	09:52:23		TRQX	678		606168129566913000
329.5	09:52:23		XLON	660		606168129566913000
329.2	09:54:18		CHIX	660		592094380584766000
329.2	09:54:58		XLON	1039		606168129566956000
329.2	09:55:00		AQXE	1487		606168129566956000
329	10:05:41		XLON	490		592094380584982000
329	10:05:41		XLON	541		592094380584982000
329	10:05:41		BATE	40		606168129567155000
329	10:05:41		BATE	110		606168129567155000
329.5	10:06:41		BATE	512		592094380585000000
329.5	10:06:41		BATE	5		592094380585000000
329.5	10:06:41		CHIX	93		606168129567172000
329.6	10:07:23		XLON	593		592094380585012000
329.6	10:07:23		AQXE	22		592094380585012000
329.6	10:07:23		BATE	64		606168129567184000
329.6	10:08:55		AQXE	736		592094380585041000
329.3	10:09:49		CHIX	974		592094380585059000
329.3	10:09:49		XLON	660		606168129567229000
329.1	10:10:55		TRQX	660		592094380585083000
329.1	10:10:55		BATE	660		606168129567252000
329.1	10:10:55		AQXE	127		606168129567252000
329.7	10:15:48		XLON	660		592094380585182000
329.7	10:15:48		XLON	1177		592094380585182000
329.4	10:17:37		CHIX	44		606168129567381000
329.6	10:22:57		XLON	1240		606168129567486000
329.6	10:22:57		CHIX	438		592094380585322000
329.6	10:22:57		CHIX	267		592094380585322000
329.6	10:27:46		XLON	1190		606168129567566000
329.6	10:27:46		XLON	235		606168129567566000
329.6	10:27:46		XLON	519		606168129567566000
329.9	10:28:23		TRQX	660		592094380585416000
329.9	10:28:23		XLON	34		606168129567577000
329.7	10:30:23		XLON	22		592094380585453000
329.7	10:30:23		XLON	914		592094380585453000
329.7	10:30:23		BATE	660		606168129567612000
329.7	10:30:23		AQXE	46		592094380585453000
329.7	10:30:23		AQXE	314		592094380585453000
329.7	10:30:24		AQXE	944		592094380585453000
329.5	10:34:12		BATE	660		606168129567691000
330	10:35:27		BATE	1453		592094380585561000
330	10:35:27		XLON	660		606168129567718000
330.3	10:45:31		XLON	747		606168129567923000
330.1	10:48:23		XLON	1243		592094380585823000
330.1	10:48:23		XLON	49		592094380585823000
330.1	10:48:23		AQXE	676		592094380585823000
330.1	10:48:23		AQXE	192		592094380585823000
330	10:48:27		XLON	1340		606168129567976000
330	10:48:52		AQXE	660		592094380585834000
330	10:58:02		XLON	1058		592094380586031000
330	10:58:02		CHIX	660		606168129568178000
330.1	11:02:25		CHIX	868		592094380586140000
330.1	11:02:25		CHIX	185		592094380586140000
330.1	11:02:25		TRQX	660		606168129568284000
330.4	11:09:28		XLON	1085		606168129568436000
330.3	11:10:07		XLON	2032		592094380586306000
330.1	11:11:25		AQXE	1008		592094380586333000
330.1	11:11:25		CHIX	158		606168129568475000
330.1	11:11:25		CHIX	502		606168129568475000
330.1	11:11:25		TRQX	718		606168129568475000
330.1	11:11:25		AQXE	154		592094380586333000
330	11:11:48		TRQX	257		592094380586340000
330	11:11:48		TRQX	576		592094380586340000
330.9	11:17:14		XLON	955		606168129568595000
330.9	11:17:14		XLON	183		606168129568595000
330.9	11:17:14		CHIX	832		592094380586456000
330.9	11:17:14		XLON	182		606168129568595000
331.3	11:28:12		XLON	721		592094380586679000
331.3	11:28:13		XLON	5		592094380586680000
331.3	11:28:13		TRQX	282		606168129568815000
331.2	11:31:00		CHIX	660		592094380586743000
331.2	11:31:00		XLON	1277		606168129568877000
331.1	11:31:00		CHIX	741		606168129568877000
331.1	11:42:02		TRQX	660		592094380586992000
331.1	11:42:02		BATE	1455		592094380586992000
331.1	11:42:02		CHIX	660		606168129569121000
331.1	11:42:02		XLON	9		606168129569121000
331.3	11:54:45		XLON	660		592094380587255000
331.3	11:54:45		AQXE	1382		606168129569380000
331.1	12:00:02		XLON	660		592094380587365000
331.1	12:00:02		CHIX	795		592094380587365000
331.1	12:00:02		TRQX	660		606168129569487000
331.1	12:00:02		BATE	660		606168129569487000
331.1	12:00:25		XLON	155		592094380587379000
331.1	12:00:25		XLON	419		592094380587379000
331	12:01:42		XLON	1546		606168129569531000
331	12:01:42		AQXE	4		592094380587409000
331	12:01:44		AQXE	656		592094380587409000
330.8	12:03:40		XLON	939		592094380587451000
330.8	12:03:40		TRQX	660		606168129569571000
330.4	12:13:13		CHIX	660		592094380587659000
330.4	12:13:13		TRQX	660		606168129569775000
330.4	12:13:13		XLON	1432		606168129569775000
330.4	12:23:04		XLON	1036		592094380587852000
330.4	12:23:04		BATE	795		592094380587852000
330.4	12:23:04		TRQX	660		606168129569963000
330.4	12:23:04		XLON	660		606168129569963000
329.8	12:23:27		TRQX	660		606168129569971000
329.8	12:23:27		CHIX	1247		592094380587859000
329.7	12:25:38		XLON	1067		592094380587899000
329.7	12:25:38		TRQX	660		606168129570009000
328.9	12:29:29		TRQX	1112		592094380587977000
328.9	12:29:29		BATE	660		606168129570084000
328.1	12:30:08		XLON	1094		592094380587987000
328.1	12:30:08		TRQX	660		606168129570094000
328.6	12:42:42		AQXE	660		592094380588217000
328.6	12:42:42		XLON	750		606168129570317000
328.6	12:42:42		XLON	633		606168129570317000
328.6	12:47:51		XLON	660		592094380588308000
328.6	12:47:51		AQXE	249		606168129570406000
328.6	12:47:51		AQXE	1133		606168129570406000
328.4	12:50:33		AQXE	1918		592094380588353000
328.4	12:50:33		XLON	1575		592094380588353000
328	12:56:02		CHIX	1001		592094380588458000
328	12:56:02		TRQX	660		606168129570551000
328.1	13:02:28		CHIX	660		592094380588577000
328.1	13:02:28		TRQX	660		606168129570665000
328.1	13:02:28		XLON	674		606168129570665000
328.3	13:07:36		CHIX	660		606168129570762000
328.7	13:11:23		XLON	786		592094380588746000
329.2	13:14:40		CHIX	40		592094380588818000
329.2	13:14:40		BATE	133		606168129570902000
329.3	13:14:43		XLON	534		592094380588819000
329.3	13:14:43		XLON	376		592094380588819000
329.3	13:15:38		CHIX	660		592094380588840000
329.3	13:15:38		TRQX	660		606168129570923000
329.3	13:15:38		XLON	1455		606168129570923000
329.3	13:15:38		XLON	294		592094380588840000
328.8	13:19:57		XLON	1013		606168129571003000
328.8	13:22:34		TRQX	660		592094380588970000
328.7	13:22:34		AQXE	1500		592094380588970000
328.7	13:22:34		AQXE	453		592094380588970000
328.8	13:31:27		TRQX	234		592094380589161000
328.8	13:31:27		TRQX	1685		592094380589161000
328.6	13:33:54		AQXE	820		592094380589218000
328.6	13:33:54		TRQX	660		606168129571294000
328.6	13:33:54		AQXE	369		592094380589219000
328.4	13:37:57		XLON	1300		606168129571382000
328.4	13:38:27		TRQX	660		592094380589318000
328.3	13:38:38		AQXE	1249		592094380589322000
328.3	13:38:57		AQXE	656		592094380589328000
327.7	13:42:57		AQXE	660		592094380589425000
327.7	13:44:40		BATE	660		606168129571533000
327.7	13:44:40		XLON	771		592094380589464000
327.7	13:44:40		XLON	1845		592094380589464000
327.7	13:44:40		XLON	1788		606168129571533000
327.7	13:44:40		XLON	771		606168129571533000
327.7	13:44:40		AQXE	1005		592094380589464000
327.7	13:51:58		AQXE	87		606168129571722000
327.7	13:52:27		TRQX	660		592094380589670000
327.7	13:52:27		XLON	1455		606168129571734000
327.7	13:52:27		AQXE	573		606168129571734000
327.7	13:52:27		XLON	83		606168129571734000
327.5	13:52:46		CHIX	660		592094380589680000
327.5	13:52:46		BATE	1043		592094380589680000
327.5	13:52:46		TRQX	660		606168129571743000
327.5	13:52:46		XLON	1644		592094380589680000
327.5	13:52:46		XLON	1162		606168129571743000
327.3	13:53:35		XLON	422		606168129571768000
327.3	13:53:35		XLON	1348		606168129571768000
327.3	13:54:40		XLON	1882		606168129571791000
327.1	13:56:28		XLON	1306		592094380589773000
327.1	13:56:28		XLON	400		592094380589773000
327	13:57:02		XLON	1393		606168129571845000
327.2	13:57:07		XLON	908		606168129571847000
327.2	13:57:07		XLON	219		606168129571847000
327.2	14:00:19		XLON	1817		592094380589863000
327.2	14:00:19		XLON	1540		592094380589863000
327.2	14:00:29		AQXE	473		592094380589868000
327.2	14:00:48		AQXE	877		592094380589874000
327.2	14:00:57		AQXE	300		592094380589877000
327.1	14:01:48		XLON	1757		606168129571956000
327.1	14:01:48		CHIX	660		592094380589900000
327.1	14:01:48		AQXE	879		606168129571956000
327.1	14:03:30		XLON	1130		592094380589948000
327.1	14:03:32		BATE	615		606168129572004000
327.1	14:03:32		BATE	45		606168129572004000
327	14:04:36		XLON	354		606168129572028000
327	14:04:36		XLON	425		606168129572028000
327	14:04:36		XLON	428		606168129572028000
327	14:04:36		CHIX	660		592094380589974000
326.9	14:06:49		XLON	999		606168129572077000
326.9	14:06:49		XLON	628		606168129572077000
326.8	14:06:49		XLON	234		606168129572077000
326.8	14:07:01		TRQX	660		592094380590027000
326.8	14:07:01		XLON	424		606168129572080000
326.8	14:07:01		XLON	333		606168129572080000
326.6	14:09:24		TRQX	660		592094380590091000
326.6	14:09:24		CHIX	79		606168129572142000
326.6	14:09:24		CHIX	910		606168129572142000
326.6	14:09:27		XLON	218		592094380590093000
326.6	14:09:27		AQXE	660		606168129572144000
326.6	14:10:06		CHIX	660		606168129572157000
326.7	14:10:07		CHIX	591		606168129572157000
326.7	14:10:07		BATE	5		592094380590107000
326.7	14:10:07		BATE	250		592094380590107000
326.65	14:10:07		CHIX	111		606168129572157000
326.7	14:10:07		CHIX	101		606168129572157000
326.6	14:10:29		AQXE	563		592094380590115000
326.6	14:10:29		XLON	1455		592094380590115000
326.6	14:10:29		XLON	116		606168129572166000
326.6	14:10:29		AQXE	97		592094380590115000
326.4	14:12:08		BATE	613		606168129572201000
326.4	14:12:22		TRQX	511		592094380590156000
326.4	14:12:22		TRQX	149		592094380590156000
326.4	14:12:22		BATE	510		606168129572206000
326.3	14:12:22		TRQX	660		592094380590157000
326.3	14:12:22		CHIX	660		592094380590157000
326.3	14:12:22		TRQX	841		606168129572206000
326.3	14:12:27		BATE	493		606168129572207000
326.3	14:12:27		BATE	544		606168129572207000
326.1	14:14:31		TRQX	660		592094380590205000
326.1	14:14:31		XLON	1072		606168129572253000
325.9	14:15:22		AQXE	1694		606168129572273000
326.5	14:16:06		AQXE	1339		606168129572293000
326.5	14:16:28		XLON	660		606168129572302000
326.5	14:16:28		CHIX	978		592094380590255000
326.4	14:16:30		XLON	750		592094380590256000
326.4	14:16:30		XLON	504		592094380590256000
326.4	14:16:30		AQXE	1500		606168129572303000
326.4	14:16:30		XLON	118		592094380590256000
326.3	14:16:33		AQXE	1199		592094380590257000
326.5	14:18:17		XLON	750		592094380590299000
326.5	14:18:17		XLON	91		592094380590299000
326.5	14:18:17		XLON	505		592094380590299000
326.4	14:18:33		BATE	959		592094380590306000
326.4	14:18:33		TRQX	660		606168129572351000
326.4	14:20:34		XLON	399		606168129572409000
326.4	14:20:34		XLON	319		606168129572409000
326.5	14:20:34		XLON	566		592094380590365000
326.5	14:20:34		XLON	750		592094380590365000
326.5	14:20:34		XLON	599		592094380590365000
326.3	14:22:35		AQXE	817		592094380590417000
326.3	14:22:36		AQXE	135		592094380590417000
326.5	14:22:44		XLON	536		592094380590420000
326.5	14:22:44		XLON	124		592094380590420000
326.5	14:22:44		AQXE	1108		606168129572463000
326.3	14:22:58		AQXE	134		592094380590426000
326.3	14:23:11		BATE	660		606168129572474000
326.3	14:23:11		XLON	733		592094380590431000
326.3	14:23:11		CHIX	1486		592094380590431000
326.3	14:23:11		TRQX	1513		592094380590431000
326.4	14:26:43		XLON	568		592094380590536000
326.4	14:26:43		XLON	515		592094380590536000
326.4	14:26:43		XLON	1057		592094380590536000
326.4	14:26:43		XLON	262		592094380590536000
326.3	14:27:39		XLON	412		606168129572600000
326.3	14:27:39		XLON	94		606168129572600000
326.3	14:27:39		XLON	568		606168129572600000
326.3	14:27:39		XLON	286		606168129572600000
326.3	14:27:39		BATE	6		592094380590561000
326.3	14:27:39		BATE	654		592094380590561000
326.5	14:28:31		XLON	693		592094380590585000
326.5	14:28:31		XLON	119		592094380590585000
326.5	14:29:24		XLON	473		592094380590609000
326.5	14:29:24		AQXE	1047		592094380590609000
326.5	14:29:24		CHIX	5		606168129572647000
326.5	14:29:24		CHIX	16		606168129572647000
326.5	14:29:24		XLON	1		606168129572647000
326.5	14:29:24		XLON	1		592094380590609000
326.5	14:29:42		XLON	776		592094380590619000
326.4	14:30:27		CHIX	795		592094380590645000
326.4	14:30:27		TRQX	1320		606168129572682000
326.4	14:30:27		BATE	660		606168129572682000
326.3	14:30:27		BATE	660		592094380590645000
326.3	14:30:27		XLON	717		606168129572682000
326.3	14:30:27		TRQX	660		606168129572682000
326.3	14:30:27		XLON	329		606168129572682000
326.3	14:30:27		XLON	93		606168129572682000
326.3	14:30:27		XLON	531		606168129572682000
326.3	14:30:27		XLON	152		592094380590645000
326.3	14:30:30		XLON	1111		606168129572683000
326.3	14:30:30		XLON	497		606168129572683000
326.3	14:30:30		XLON	191		606168129572683000
326.5	14:32:15		XLON	1692		606168129572739000
326.3	14:32:50		XLON	1200		592094380590723000
326.3	14:32:50		XLON	138		592094380590723000
326.2	14:33:09		BATE	731		606168129572769000
326.3	14:33:32		XLON	839		592094380590747000
326.1	14:33:39		BATE	437		592094380590751000
326.1	14:33:39		BATE	50		592094380590751000
326.1	14:33:39		TRQX	997		606168129572785000
326.1	14:33:39		XLON	1919		592094380590751000
326.1	14:33:39		CHIX	994		606168129572785000
326.1	14:33:39		XLON	173		606168129572785000
326.1	14:33:39		XLON	1159		592094380590751000
326.1	14:33:39		XLON	317		592094380590751000
326	14:34:27		TRQX	1716		592094380590774000
326	14:34:27		CHIX	1830		592094380590774000
325.8	14:34:40		XLON	1320		592094380590781000
325.8	14:34:40		XLON	750		592094380590781000
325.8	14:34:40		XLON	122		592094380590781000
326	14:37:10		AQXE	460		592094380590864000
326	14:37:10		XLON	1036		606168129572896000
326	14:37:10		XLON	284		606168129572896000
325.9	14:37:48		BATE	660		592094380590881000
325.9	14:37:48		TRQX	660		606168129572913000
325.9	14:37:48		AQXE	1455		592094380590881000
325.9	14:37:48		AQXE	721		606168129572913000
325.9	14:37:48		TRQX	406		592094380590881000
325.8	14:37:49		XLON	1135		606168129572913000
325.8	14:37:49		TRQX	354		592094380590882000
325.8	14:37:49		TRQX	306		592094380590882000
325.7	14:37:52		AQXE	615		592094380590884000
325.7	14:37:52		XLON	1132		606168129572915000
325.5	14:37:58		TRQX	504		592094380590886000
325.5	14:37:58		TRQX	774		592094380590886000
325.5	14:37:58		CHIX	660		606168129572917000
326.1	14:39:38		AQXE	743		592094380590938000
326.5	14:40:10		AQXE	1238		592094380590953000
326.6	14:40:49		AQXE	958		606168129573002000
326.5	14:41:14		XLON	1980		592094380590987000
326.5	14:41:14		TRQX	312		606168129573015000
326.5	14:41:14		TRQX	483		606168129573015000
326.5	14:41:14		AQXE	140		592094380590987000
326.5	14:41:18		AQXE	660		592094380590989000
326.5	14:41:18		XLON	750		606168129573017000
326.5	14:41:18		XLON	551		606168129573017000
326.4	14:41:30		CHIX	660		592094380590997000
326.4	14:41:30		XLON	660		606168129573025000
326.4	14:41:30		TRQX	745		606168129573025000
326.4	14:41:30		AQXE	759		606168129573025000
326.2	14:42:08		TRQX	251		606168129573044000
326.2	14:42:08		CHIX	251		592094380591016000
326.2	14:42:08		CHIX	764		592094380591016000
326.2	14:42:08		TRQX	30		606168129573044000
326.2	14:42:08		TRQX	379		606168129573044000
325.9	14:44:25		XLON	434		592094380591083000
325.9	14:44:25		XLON	144		592094380591083000
325.9	14:44:25		XLON	336		592094380591083000
325.9	14:44:25		BATE	333		592094380591083000
325.85	14:44:25		TRQX	98		606168129573109000
325.9	14:44:25		TRQX	46		606168129573109000
325.85	14:44:25		CHIX	373		606168129573109000
325.9	14:44:25		BATE	73		592094380591083000
325.9	14:44:25		BATE	15		592094380591083000
325.9	14:44:25		TRQX	10		606168129573109000
325.9	14:44:25		BATE	80		592094380591083000
325.8	14:44:37		XLON	314		592094380591088000
325.8	14:44:37		XLON	473		592094380591088000
325.8	14:44:37		TRQX	113		592094380591088000
325.8	14:44:37		TRQX	609		592094380591088000
325.8	14:44:47		AQXE	498		606168129573120000
325.8	14:44:47		CHIX	162		592094380591094000
325.7	14:45:35		TRQX	258		606168129573143000
325.7	14:45:35		TRQX	402		606168129573143000
325.7	14:45:35		AQXE	1204		592094380591117000
325.6	14:45:35		CHIX	994		592094380591117000
325.6	14:45:35		TRQX	660		606168129573143000
325.3	14:47:35		CHIX	238		592094380591174000
325.3	14:47:35		CHIX	494		592094380591174000
325.3	14:47:35		BATE	660		606168129573198000
325.6	14:48:26		AQXE	737		606168129573223000
325.6	14:48:33		AQXE	484		592094380591203000
325.6	14:48:33		AQXE	290		592094380591203000
325.5	14:48:50		TRQX	660		592094380591211000
325.5	14:48:50		AQXE	511		606168129573234000
325.5	14:48:50		AQXE	246		606168129573234000
325.4	14:48:50		XLON	849		606168129573235000
325.4	14:48:50		TRQX	660		592094380591211000
325.4	14:48:51		XLON	750		592094380591212000
325.4	14:48:51		XLON	727		592094380591212000
325.3	14:50:05		XLON	701		606168129573271000
325.4	14:50:08		XLON	931		592094380591251000
325.3	14:50:21		XLON	553		592094380591257000
325.2	14:50:43		XLON	999		592094380591266000
325.2	14:50:43		CHIX	660		606168129573288000
325.1	14:50:43		XLON	202		592094380591266000
325.1	14:50:43		XLON	45		592094380591266000
325.1	14:50:43		XLON	105		592094380591266000
325.1	14:50:43		XLON	517		606168129573288000
325.1	14:50:43		XLON	115		606168129573288000
325.1	14:50:43		XLON	268		606168129573288000
325.1	14:50:43		XLON	401		606168129573288000
325.1	14:50:46		XLON	349		592094380591267000
325.1	14:50:46		XLON	99		592094380591267000
325.1	14:50:46		XLON	557		592094380591267000
325.1	14:50:46		XLON	160		592094380591267000
326.1	14:52:20		XLON	750		606168129573330000
326.1	14:52:20		XLON	316		606168129573330000
326.1	14:52:20		XLON	703		606168129573330000
325.7	14:52:38		XLON	568		606168129573338000
325.7	14:52:38		XLON	114		606168129573338000
325.6	14:53:02		TRQX	660		592094380591327000
325.6	14:53:02		XLON	1280		606168129573347000
325.5	14:53:18		TRQX	660		592094380591335000
325.5	14:53:18		XLON	1320		592094380591335000
325.5	14:53:18		BATE	795		606168129573355000
325.4	14:53:18		CHIX	660		592094380591335000
325.4	14:53:18		BATE	850		606168129573355000
325.4	14:53:18		TRQX	68		606168129573355000
325.4	14:53:18		TRQX	12		606168129573355000
325.4	14:53:18		TRQX	38		606168129573355000
325.5	14:53:18		AQXE	552		592094380591335000
325.4	14:53:33		XLON	520		606168129573362000
325.4	14:53:34		XLON	22		606168129573362000
325.3	14:53:53		XLON	1010		592094380591349000
325.3	14:53:53		XLON	672		592094380591349000
325.1	14:54:29		XLON	474		592094380591370000
325.1	14:54:30		XLON	594		592094380591370000
325.1	14:54:30		CHIX	660		606168129573389000
325	14:54:42		CHIX	958		592094380591375000
325	14:54:42		XLON	541		606168129573394000
325	14:54:42		XLON	779		606168129573394000
325.3	14:56:57		XLON	1050		592094380591447000
325.3	14:56:57		TRQX	153		606168129573465000
325.3	14:56:57		TRQX	161		606168129573465000
325.3	14:56:57		TRQX	346		606168129573465000
325.1	14:56:58		AQXE	660		592094380591447000
325.1	14:56:58		XLON	660		592094380591447000
325.1	14:56:58		CHIX	717		606168129573465000
325	14:59:28		XLON	865		606168129573546000
325	15:00:01		XLON	1535		606168129573563000
325	15:00:01		TRQX	660		592094380591547000
325	15:00:01		XLON	490		592094380591547000
325	15:00:01		XLON	170		592094380591547000
325	15:00:01		XLON	228		606168129573563000
325	15:00:01		AQXE	481		606168129573563000
325	15:00:01		AQXE	677		592094380591547000
324.9	15:00:02		CHIX	660		592094380591548000
324.9	15:00:02		XLON	1025		606168129573563000
324.9	15:01:11		BATE	946		592094380591582000
324.9	15:01:11		TRQX	660		606168129573597000
324.7	15:02:15		XLON	696		592094380591612000
324.8	15:02:17		CHIX	675		606168129573627000
324.9	15:02:17		AQXE	1500		606168129573628000
324.9	15:02:17		AQXE	458		606168129573628000
324.7	15:02:40		TRQX	297		606168129573637000
324.7	15:02:40		TRQX	79		606168129573637000
324.7	15:02:42		AQXE	569		606168129573638000
324.8	15:02:44		XLON	721		592094380591625000
324.7	15:02:48		CHIX	491		606168129573640000
324.7	15:02:48		CHIX	523		606168129573640000
324.7	15:02:48		TRQX	1263		606168129573640000
324.7	15:02:48		XLON	91		606168129573640000
324.7	15:02:48		AQXE	660		592094380591627000
324.5	15:03:49		BATE	88		592094380591652000
324.5	15:03:49		BATE	114		592094380591652000
324.5	15:03:49		BATE	27		592094380591652000
324.5	15:03:49		BATE	431		592094380591652000
324.5	15:03:49		CHIX	832		606168129573665000
324.4	15:04:58		AQXE	1625		592094380591679000
324.8	15:06:08		CHIX	1175		592094380591708000
324.8	15:06:08		CHIX	208		592094380591708000
324.8	15:06:08		XLON	492		606168129573720000
324.8	15:06:08		XLON	168		606168129573720000
325	15:06:57		BATE	28		592094380591734000
325	15:06:57		BATE	86		592094380591734000
325	15:06:57		CHIX	258		606168129573745000
325	15:06:57		CHIX	172		606168129573745000
325	15:07:40		BATE	302		592094380591752000
325	15:07:40		BATE	41		592094380591752000
325	15:07:40		BATE	266		592094380591752000
325	15:07:40		CHIX	890		606168129573763000
325.1	15:07:45		XLON	335		592094380591754000
325.1	15:07:45		AQXE	716		606168129573765000
325.1	15:07:45		AQXE	604		606168129573765000
325.1	15:07:45		XLON	848		592094380591754000
325.1	15:07:45		CHIX	69		606168129573765000
325.1	15:08:23		CHIX	660		592094380591770000
325.1	15:08:23		BATE	920		606168129573780000
325	15:08:25		BATE	695		592094380591771000
325	15:08:25		BATE	37		592094380591771000
325	15:08:25		XLON	481		592094380591771000
325	15:08:27		AQXE	130		606168129573782000
325	15:08:35		AQXE	98		606168129573785000
324.9	15:08:42		CHIX	1320		592094380591778000
324.9	15:08:42		XLON	295		606168129573788000
324.9	15:08:42		TRQX	660		592094380591778000
324.9	15:08:42		XLON	425		606168129573788000
324.9	15:08:42		XLON	656		606168129573788000
324.7	15:08:45		CHIX	29		606168129573789000
324.7	15:08:45		CHIX	241		606168129573789000
324.7	15:08:45		CHIX	73		606168129573789000
324.7	15:08:45		TRQX	660		592094380591779000
324.7	15:08:45		CHIX	512		606168129573789000
324.7	15:08:45		CHIX	231		606168129573789000
324.3	15:09:07		TRQX	184		592094380591792000
324.3	15:09:07		AQXE	1024		606168129573802000
324.3	15:09:07		TRQX	476		592094380591792000
325.3	15:11:55		AQXE	918		592094380591869000
325.5	15:12:57		XLON	1005		592094380591896000
325.5	15:12:57		XLON	1770		592094380591896000
325.5	15:12:57		TRQX	660		592094380591896000
325.5	15:12:57		XLON	660		592094380591896000
325.5	15:12:57		CHIX	660		606168129573903000
325.5	15:12:57		XLON	191		592094380591896000
325.5	15:12:57		CHIX	457		606168129573903000
325.5	15:12:57		XLON	288		606168129573903000
325.5	15:12:57		AQXE	135		592094380591896000
325.5	15:12:57		XLON	271		606168129573903000
325.5	15:12:57		XLON	389		606168129573903000
325.8	15:13:27		CHIX	660		592094380591911000
325.8	15:13:27		XLON	969		606168129573917000
326.1	15:14:57		TRQX	660		592094380591955000
326.3	15:15:30		XLON	484		592094380591976000
326.3	15:15:30		XLON	542		592094380591976000
326.3	15:15:30		CHIX	660		606168129573982000
326.1	15:15:47		XLON	1201		606168129573992000
325.8	15:16:59		XLON	1739		606168129574026000
325.8	15:16:59		XLON	128		606168129574026000
325.7	15:17:14		XLON	423		592094380592030000
325.7	15:17:14		XLON	673		592094380592030000
325.7	15:17:14		TRQX	660		606168129574034000
326	15:21:15		AQXE	783		592094380592143000
325.9	15:21:57		AQXE	660		592094380592157000
325.9	15:22:13		XLON	1245		606168129574166000
325.9	15:22:13		XLON	470		606168129574166000
325.8	15:22:13		TRQX	328		606168129574166000
325.8	15:22:13		XLON	1455		606168129574166000
325.8	15:22:13		BATE	45		592094380592166000
325.8	15:22:13		BATE	105		592094380592166000
325.8	15:22:13		BATE	460		592094380592166000
325.8	15:22:13		BATE	50		592094380592166000
325.8	15:22:13		TRQX	36		606168129574166000
325.8	15:22:13		TRQX	12		606168129574166000
325.8	15:22:13		TRQX	284		606168129574166000
325.8	15:22:13		XLON	156		592094380592166000
325.8	15:22:13		XLON	750		606168129574166000
325.8	15:22:13		XLON	178		606168129574166000
325.6	15:22:30		XLON	641		592094380592173000
325.6	15:22:30		XLON	517		592094380592173000
325.6	15:22:30		BATE	660		606168129574173000
325.6	15:22:30		BATE	1032		592094380592173000
325.6	15:22:30		TRQX	660		606168129574173000
325.6	15:23:41		BATE	6		606168129574201000
325.6	15:23:41		TRQX	660		592094380592201000
325.6	15:23:41		BATE	1071		606168129574201000
325.8	15:25:57		AQXE	660		592094380592266000
325.8	15:25:57		XLON	824		592094380592266000
325.8	15:25:57		TRQX	660		606168129574264000
325.7	15:27:03		XLON	1037		606168129574292000
325.7	15:27:03		TRQX	1320		592094380592294000
325.7	15:27:03		XLON	795		592094380592294000
325.7	15:27:03		BATE	660		592094380592294000
325.7	15:27:03		CHIX	660		606168129574292000
325.7	15:27:57		AQXE	431		592094380592320000
325.6	15:28:28		AQXE	307		606168129574330000
325.6	15:28:28		AQXE	5		606168129574330000
325.6	15:28:57		AQXE	1393		606168129574342000
325.6	15:28:57		TRQX	29		592094380592346000
325.6	15:28:57		XLON	112		606168129574342000
325.6	15:29:15		XLON	391		592094380592355000
325.7	15:31:26		TRQX	660		592094380592428000
325.7	15:31:26		CHIX	893		606168129574423000
325.7	15:31:29		CHIX	660		592094380592431000
325.7	15:31:29		XLON	125		606168129574425000
325.7	15:31:29		XLON	1218		606168129574425000
325.7	15:31:52		XLON	772		606168129574439000
325.6	15:31:57		AQXE	742		606168129574441000
325.7	15:33:39		XLON	110		592094380592512000
325.7	15:33:39		XLON	1281		592094380592512000
326	15:34:57		CHIX	660		592094380592560000
326	15:34:57		XLON	795		606168129574552000
326	15:34:57		XLON	778		606168129574552000
326	15:35:10		XLON	750		606168129574559000
326	15:35:10		XLON	570		592094380592567000
325.9	15:35:57		AQXE	1602		592094380592597000
325.9	15:36:11		BATE	293		592094380592606000
325.9	15:36:11		BATE	367		592094380592606000
325.9	15:36:11		TRQX	660		606168129574597000
325.9	15:36:11		XLON	1322		606168129574597000
325.9	15:36:11		AQXE	351		606168129574597000
325.7	15:36:17		XLON	1396		592094380592611000
325.4	15:38:58		AQXE	982		592094380592722000
325.4	15:39:57		AQXE	1342		592094380592761000
325.7	15:41:31		XLON	678		606168129574811000
326.2	15:42:07		AQXE	955		606168129574835000
326.3	15:42:17		XLON	747		606168129574841000
326.3	15:42:17		XLON	503		606168129574841000
326.1	15:42:57		AQXE	795		592094380592881000
326.3	15:43:45		AQXE	711		592094380592909000
326.3	15:43:45		XLON	717		606168129574892000
326.3	15:43:45		XLON	603		606168129574892000
326.1	15:43:45		XLON	1537		606168129574892000
326.1	15:43:45		XLON	1197		606168129574892000
326.1	15:43:45		XLON	783		606168129574892000
326.1	15:43:45		CHIX	1762		592094380592909000
326.1	15:43:57		AQXE	152		592094380592915000
326.1	15:43:57		TRQX	76		592094380592915000
326.1	15:43:57		BATE	660		606168129574899000
326.1	15:43:57		CHIX	346		606168129574899000
326.1	15:43:57		CHIX	867		606168129574899000
326.1	15:43:57		AQXE	788		606168129574899000
325.7	15:45:50		XLON	1750		592094380592984000
325.6	15:45:57		TRQX	660		592094380592988000
325.6	15:45:57		XLON	1031		606168129574969000
325.4	15:47:57		XLON	1680		592094380593060000
325.3	15:48:30		XLON	1052		606168129575062000
325.3	15:48:30		XLON	647		606168129575062000
325	15:49:20		XLON	1688		592094380593115000
325.4	15:52:57		AQXE	660		592094380593252000
325.5	15:53:09		BATE	105		606168129575235000
325.5	15:53:09		BATE	77		606168129575235000
325.5	15:53:38		BATE	18		592094380593278000
325.5	15:53:38		CHIX	581		606168129575253000
325.4	15:53:57		AQXE	1980		606168129575265000
325.6	15:54:55		XLON	59		606168129575299000
325.6	15:54:55		AQXE	566		592094380593325000
325.6	15:54:55		AQXE	94		592094380593325000
325.6	15:54:55		CHIX	164		606168129575299000
325.6	15:54:55		CHIX	496		606168129575299000
325.6	15:54:55		AQXE	189		592094380593325000
325.7	15:55:55		AQXE	535		592094380593363000
325.7	15:55:55		AQXE	141		592094380593363000
325.7	15:56:21		CHIX	94		606168129575355000
325.7	15:56:21		CHIX	209		606168129575355000
325.7	15:56:21		CHIX	389		606168129575355000
325.7	15:56:21		CHIX	337		606168129575355000
325.8	15:56:24		XLON	215		606168129575357000
325.8	15:56:24		XLON	543		606168129575357000
326	15:56:42		AQXE	742		592094380593395000
326	15:57:00		XLON	88		606168129575378000
326	15:57:00		CHIX	11		592094380593405000
326.1	15:57:29		AQXE	737		606168129575402000
326.2	15:57:41		CHIX	785		592094380593436000
326.1	15:57:54		CHIX	660		592094380593443000
326.1	15:57:54		XLON	915		606168129575416000
326.1	15:57:55		AQXE	713		592094380593444000
326	15:57:57		XLON	1101		592094380593445000
326	15:57:57		TRQX	660		606168129575418000
326	15:57:57		CHIX	730		592094380593445000
325.9	15:58:57		TRQX	769		592094380593482000
325.9	15:58:57		BATE	660		606168129575453000
325.9	15:58:57		XLON	2103		592094380593482000
325.7	16:00:12		XLON	1787		592094380593530000
325.6	16:00:13		XLON	1725		592094380593531000
325.1	16:03:13		XLON	992		592094380593641000
325.1	16:03:13		TRQX	660		606168129575610000
325.1	16:03:13		BATE	660		592094380593641000
325.1	16:03:13		CHIX	907		606168129575610000
325.1	16:03:13		CHIX	91		606168129575610000
325.3	16:04:42		XLON	107		592094380593694000
325.3	16:04:42		XLON	474		592094380593694000
325.3	16:04:42		XLON	92		592094380593694000
325.3	16:04:42		XLON	65		592094380593694000
325.4	16:05:23		XLON	689		592094380593720000
325.4	16:05:58		XLON	1200		592094380593741000
325.4	16:05:58		XLON	748		592094380593741000
325.3	16:06:37		XLON	872		592094380593765000
325.3	16:06:37		TRQX	216		606168129575731000
325.3	16:06:37		XLON	660		606168129575731000
325.3	16:06:37		XLON	751		606168129575731000
325.4	16:06:38		BATE	97		592094380593765000
325.4	16:06:38		XLON	878		606168129575732000
325.3	16:06:58		AQXE	1503		592094380593776000
325.3	16:06:58		AQXE	660		592094380593776000
325.6	16:08:41		XLON	717		592094380593842000
325.6	16:08:41		AQXE	484		606168129575807000
325.6	16:08:41		AQXE	836		606168129575807000
325.4	16:09:57		CHIX	660		592094380593894000
325.4	16:09:57		CHIX	660		592094380593894000
325.4	16:09:57		TRQX	992		606168129575857000
325.4	16:09:57		XLON	849		606168129575857000
325.4	16:09:57		BATE	718		592094380593894000
325.5	16:09:57		AQXE	719		592094380593894000
325.5	16:10:52		AQXE	707		592094380593931000
325.5	16:11:46		BATE	576		592094380593966000
325.5	16:11:46		BATE	84		592094380593966000
325.5	16:11:46		XLON	1118		606168129575928000
325.4	16:11:55		CHIX	604		606168129575932000
325.4	16:11:57		XLON	728		606168129575933000
325.5	16:12:58		AQXE	133		592094380594012000
325.6	16:13:24		XLON	743		606168129575990000
325.5	16:13:46		AQXE	527		592094380594042000
325.5	16:13:46		XLON	795		592094380594042000
325.5	16:13:46		TRQX	1320		606168129576003000
325.5	16:13:46		TRQX	660		592094380594042000
325.5	16:13:46		BATE	816		606168129576003000
325.5	16:13:46		TRQX	557		592094380594042000
325.4	16:13:54		XLON	892		606168129576008000
325.4	16:13:54		CHIX	100		606168129576008000
325.4	16:13:54		XLON	100		606168129576008000
325.4	16:13:54		XLON	903		606168129576008000
325.3	16:13:56		AQXE	1341		606168129576009000
325.4	16:14:27		CHIX	1011		592094380594066000
325.4	16:14:38		AQXE	287		606168129576032000
325.4	16:14:45		AQXE	373		606168129576035000
325.3	16:14:56		AQXE	94		606168129576042000
325.3	16:15:39		XLON	1780		592094380594110000
325.3	16:15:39		TRQX	660		592094380594110000
325.6	16:17:07		XLON	888		592094380594168000
325.6	16:17:07		AQXE	2		606168129576125000
325.6	16:17:07		AQXE	206		606168129576125000
325.5	16:17:46		TRQX	660		592094380594194000
325.5	16:17:46		TRQX	660		592094380594194000
325.5	16:17:46		AQXE	734		606168129576151000
325.5	16:17:46		AQXE	184		606168129576151000
325.5	16:17:46		XLON	623		592094380594194000
325.5	16:17:47		BATE	172		606168129576152000
325.4	16:17:57		TRQX	660		592094380594201000
325.4	16:17:57		CHIX	1076		606168129576158000
325.3	16:18:57		XLON	624		592094380594245000
325.3	16:19:29		AQXE	637		592094380594268000
325.3	16:19:54		XLON	1065		592094380594285000
325.3	16:19:57		XLON	1726		592094380594287000
325.3	16:20:50		AQXE	191		592094380594332000
325.3	16:20:57		BATE	660		606168129576292000
325.4	16:21:54		AQXE	2		592094380594386000
325.4	16:21:54		AQXE	141		592094380594386000
325.4	16:21:54		XLON	35		606168129576340000
325.4	16:21:54		XLON	635		606168129576340000
325.4	16:22:25		XLON	27		606168129576366000
325.4	16:22:25		XLON	130		606168129576366000
325.4	16:22:25		XLON	560		606168129576366000
325.4	16:22:29		XLON	569		606168129576369000
325.4	16:22:29		XLON	1201		606168129576369000
325.4	16:22:29		XLON	34		606168129576369000
325.3	16:22:45		XLON	1399		592094380594428000
325.3	16:22:46		AQXE	174		592094380594429000
325.3	16:22:50		AQXE	525		592094380594431000
325.2	16:22:54		AQXE	660		606168129576387000
325.2	16:22:54		XLON	284		592094380594434000
325.2	16:22:54		XLON	127		592094380594434000
325.2	16:22:54		XLON	317		592094380594434000
325.2	16:22:54		XLON	155		592094380594434000
325.2	16:22:54		XLON	163		592094380594434000
325.3	16:22:55		AQXE	762		592094380594435000
325.3	16:22:55		AQXE	58		592094380594435000
325.2	16:22:56		XLON	1543		592094380594436000
325.2	16:22:56		XLON	135		592094380594436000
325.2	16:22:56		TRQX	660		606168129576388000
325	16:23:52		XLON	636		606168129576431000
325	16:23:58		XLON	1234		606168129576435000
325.2	16:25:42		XLON	70		592094380594556000
325.2	16:25:42		XLON	67		592094380594556000
325.2	16:25:42		XLON	1183		592094380594556000
325.2	16:25:42		AQXE	508		606168129576507000
325.3	16:26:12		XLON	750		606168129576523000
325.3	16:26:12		XLON	2		606168129576523000
325.2	16:26:16		AQXE	788		606168129576526000
325.1	16:26:48		AQXE	847		606168129576545000
325.1	16:26:57		XLON	101		606168129576550000
325.2	16:27:17		AQXE	660		592094380594610000
325.2	16:27:17		XLON	750		606168129576560000
325.2	16:27:17		XLON	220		606168129576560000
325.2	16:27:17		XLON	103		606168129576560000
325.1	16:28:02		XLON	1196		606168129576578000
325.1	16:28:02		XLON	1113		606168129576578000
325.1	16:28:02		TRQX	660		592094380594629000
325.1	16:28:02		BATE	859		592094380594629000
325.1	16:28:02		TRQX	684		606168129576578000
325.1	16:28:02		XLON	750		592094380594629000
325.1	16:28:02		XLON	7		592094380594629000
325.1	16:28:02		XLON	660		606168129576579000
325.1	16:28:02		XLON	15		592094380594630000
325.1	16:28:02		AQXE	1500		606168129576579000
325.1	16:28:02		AQXE	485		606168129576579000
325	16:28:15		XLON	1292		606168129576586000
325	16:28:16		XLON	56		606168129576587000
324.8	16:28:38		XLON	1944		606168129576599000
324.7	16:29:06		XLON	928		592094380594663000
324.6	16:29:14		XLON	965		606168129576614000
326.2	16:35:23		XLON	572		592094380594703000
326.2	16:35:23		XLON	3973		592094380594703000
326.2	16:35:23		XLON	13004		592094380594703000
326.2	16:35:23		XLON	128747		592094380594703000
326.2	16:35:23		XLON	491		592094380594703000
326.2	16:35:23		XLON	28287		592094380594703000
326.2	16:35:23		XLON	5677		592094380594703000
326.2	16:35:23		XLON	3134		592094380594703000
326.2	16:35:23		XLON	4813		592094380594703000
326.2	16:35:23		XLON	4407		592094380594703000
326.2	16:35:23		XLON	2188		606168129576651000
326.2	16:35:23		XLON	4114		606168129576651000
326.2	16:35:23		XLON	6353		606168129576651000
326.2	16:35:23		XLON	3782		606168129576651000
326.2	16:35:23		XLON	132943		606168129576651000
326.2	16:35:23		XLON	1486		606168129576651000
326.2	16:35:23		XLON	8625		606168129576651000
326.2	16:35:23		XLON	47096		606168129576651000
326.2	16:35:23		XLON	17		606168129576651000
326.2	16:35:23		XLON	32121		606168129576651000
326.2	16:35:23		XLON	2092		606168129576651000
326.2	16:35:23		XLON	2093		606168129576651000
326.2	16:35:23		XLON	1394		606168129576651000
326.2	16:35:23		XLON	13650		606168129576651000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			[email protected]
Investor Relations		+44 (0) 20 7644 1082			[email protected]
Treasury		+44 (0) 20 7644 1170			[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXADEEFAEFA

Related Shares:

FTSE 100 Latest

Value8,299.13

Change23.47