Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

20/10/2021

WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 20/10/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

90,248

5,103

15,592

6,057

Highest price paid (per ordinary share)

9.902

9.874

9.876

9.870

Lowest price paid (per ordinary share)

9.742

9.754

9.734

9.764

Volume weighted average price paid (per ordinary share)

9.8114

9.8091

9.8168

9.8263

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,720,435 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,230,482 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

200

9.874

BATE

20/10/2021

07:28:42

00282362889EXPA1

200

9.842

BATE

20/10/2021

07:48:22

00282367731EXPA1

257

9.820

BATE

20/10/2021

09:26:24

00282386838EXPA1

200

9.820

BATE

20/10/2021

09:26:24

00282386845EXPA1

200

9.830

BATE

20/10/2021

10:49:41

00282400293EXPA1

4

9.830

BATE

20/10/2021

10:49:41

00282400294EXPA1

8

9.830

BATE

20/10/2021

10:49:41

00282400295EXPA1

627

9.830

BATE

20/10/2021

10:49:41

00282400297EXPA1

88

9.846

BATE

20/10/2021

11:11:39

00282404253EXPA1

8

9.846

BATE

20/10/2021

11:11:39

00282404256EXPA1

2

9.846

BATE

20/10/2021

11:11:39

00282404259EXPA1

267

9.824

BATE

20/10/2021

12:17:14

00282414873EXPA1

200

9.824

BATE

20/10/2021

12:17:14

00282414874EXPA1

726

9.754

BATE

20/10/2021

13:42:43

00282438058EXPA1

534

9.754

BATE

20/10/2021

13:42:43

00282438059EXPA1

140

9.812

BATE

20/10/2021

14:33:03

00282459273EXPA1

429

9.828

BATE

20/10/2021

14:41:42

00282464215EXPA1

200

9.828

BATE

20/10/2021

14:41:42

00282464217EXPA1

513

9.816

BATE

20/10/2021

14:52:22

00282469011EXPA1

100

9.812

BATE

20/10/2021

14:55:56

00282471227EXPA1

200

9.812

BATE

20/10/2021

14:55:56

00282471229EXPA1

167

9.876

CHIX

20/10/2021

07:28:45

00282362919EXPA1

721

9.876

CHIX

20/10/2021

07:28:45

00282362920EXPA1

211

9.876

CHIX

20/10/2021

07:28:45

00282362921EXPA1

2

9.866

CHIX

20/10/2021

07:33:05

00282364028EXPA1

292

9.866

CHIX

20/10/2021

07:33:05

00282364029EXPA1

309

9.870

CHIX

20/10/2021

07:34:27

00282364259EXPA1

514

9.870

CHIX

20/10/2021

07:34:27

00282364260EXPA1

444

9.842

CHIX

20/10/2021

07:48:22

00282367732EXPA1

199

9.832

CHIX

20/10/2021

08:04:14

00282370983EXPA1

98

9.832

CHIX

20/10/2021

08:04:14

00282370985EXPA1

71

9.818

CHIX

20/10/2021

08:20:33

00282374652EXPA1

73

9.818

CHIX

20/10/2021

08:20:33

00282374653EXPA1

34

9.818

CHIX

20/10/2021

08:20:33

00282374655EXPA1

43

9.818

CHIX

20/10/2021

08:20:33

00282374656EXPA1

152

9.818

CHIX

20/10/2021

08:20:33

00282374657EXPA1

103

9.818

CHIX

20/10/2021

08:20:33

00282374658EXPA1

644

9.820

CHIX

20/10/2021

08:32:00

00282376935EXPA1

325

9.822

CHIX

20/10/2021

08:32:00

00282376937EXPA1

302

9.812

CHIX

20/10/2021

08:45:58

00282379367EXPA1

115

9.820

CHIX

20/10/2021

08:51:50

00282380495EXPA1

137

9.820

CHIX

20/10/2021

08:51:50

00282380496EXPA1

8

9.820

CHIX

20/10/2021

08:51:50

00282380497EXPA1

214

9.820

CHIX

20/10/2021

08:51:50

00282380499EXPA1

288

9.838

CHIX

20/10/2021

09:49:47

00282390821EXPA1

663

9.838

CHIX

20/10/2021

09:49:47

00282390822EXPA1

202

9.838

CHIX

20/10/2021

09:49:47

00282390823EXPA1

57

9.850

CHIX

20/10/2021

10:23:21

00282396537EXPA1

57

9.846

CHIX

20/10/2021

11:11:39

00282404252EXPA1

110

9.846

CHIX

20/10/2021

11:11:39

00282404254EXPA1

57

9.846

CHIX

20/10/2021

11:11:39

00282404260EXPA1

1

9.848

CHIX

20/10/2021

11:20:37

00282405451EXPA1

3

9.848

CHIX

20/10/2021

11:20:37

00282405453EXPA1

346

9.826

CHIX

20/10/2021

12:07:28

00282413152EXPA1

272

9.830

CHIX

20/10/2021

12:30:33

00282417345EXPA1

377

9.830

CHIX

20/10/2021

12:30:33

00282417346EXPA1

540

9.830

CHIX

20/10/2021

12:30:33

00282417347EXPA1

157

9.758

CHIX

20/10/2021

13:46:23

00282439378EXPA1

320

9.758

CHIX

20/10/2021

13:46:42

00282439533EXPA1

485

9.734

CHIX

20/10/2021

13:57:31

00282444623EXPA1

13

9.744

CHIX

20/10/2021

14:01:39

00282446004EXPA1

52

9.744

CHIX

20/10/2021

14:01:43

00282446026EXPA1

530

9.746

CHIX

20/10/2021

14:02:13

00282446183EXPA1

270

9.762

CHIX

20/10/2021

14:10:41

00282449140EXPA1

644

9.762

CHIX

20/10/2021

14:10:41

00282449141EXPA1

492

9.762

CHIX

20/10/2021

14:10:41

00282449142EXPA1

416

9.796

CHIX

20/10/2021

14:29:31

00282456558EXPA1

240

9.812

CHIX

20/10/2021

14:33:03

00282459270EXPA1

51

9.824

CHIX

20/10/2021

14:36:36

00282461056EXPA1

330

9.824

CHIX

20/10/2021

14:36:36

00282461057EXPA1

84

9.824

CHIX

20/10/2021

14:36:36

00282461059EXPA1

286

9.824

CHIX

20/10/2021

14:36:36

00282461063EXPA1

53

9.828

CHIX

20/10/2021

14:41:42

00282464212EXPA1

30

9.828

CHIX

20/10/2021

14:41:42

00282464213EXPA1

348

9.828

CHIX

20/10/2021

14:41:42

00282464214EXPA1

200

9.828

CHIX

20/10/2021

14:41:42

00282464216EXPA1

14

9.828

CHIX

20/10/2021

14:41:42

00282464218EXPA1

49

9.818

CHIX

20/10/2021

14:46:49

00282466329EXPA1

144

9.818

CHIX

20/10/2021

14:46:49

00282466330EXPA1

221

9.820

CHIX

20/10/2021

14:46:50

00282466346EXPA1

63

9.820

CHIX

20/10/2021

14:46:50

00282466349EXPA1

126

9.820

CHIX

20/10/2021

14:46:50

00282466350EXPA1

238

9.812

CHIX

20/10/2021

14:55:56

00282471226EXPA1

324

9.812

CHIX

20/10/2021

14:55:56

00282471230EXPA1

480

9.812

CHIX

20/10/2021

14:55:56

00282471231EXPA1

174

9.804

CHIX

20/10/2021

15:00:46

00282474505EXPA1

124

9.804

CHIX

20/10/2021

15:00:46

00282474506EXPA1

125

9.806

CHIX

20/10/2021

15:00:57

00282474614EXPA1

125

9.806

CHIX

20/10/2021

15:00:57

00282474617EXPA1

27

9.806

CHIX

20/10/2021

15:00:57

00282474619EXPA1

98

9.806

CHIX

20/10/2021

15:00:57

00282474620EXPA1

47

9.818

CHIX

20/10/2021

15:11:11

00282481078EXPA1

61

9.818

CHIX

20/10/2021

15:12:04

00282481429EXPA1

40

9.870

TRQX

20/10/2021

07:22:14

00282361100EXPA1

500

9.870

TRQX

20/10/2021

07:22:14

00282361102EXPA1

2

9.822

TRQX

20/10/2021

08:32:00

00282376933EXPA1

154

9.818

TRQX

20/10/2021

09:18:47

00282385424EXPA1

3

9.820

TRQX

20/10/2021

09:26:24

00282386841EXPA1

298

9.820

TRQX

20/10/2021

09:26:24

00282386846EXPA1

252

9.842

TRQX

20/10/2021

09:59:27

00282392329EXPA1

100

9.842

TRQX

20/10/2021

09:59:27

00282392331EXPA1

168

9.842

TRQX

20/10/2021

09:59:27

00282392334EXPA1

98

9.842

TRQX

20/10/2021

09:59:27

00282392336EXPA1

597

9.830

TRQX

20/10/2021

10:49:41

00282400296EXPA1

134

9.846

TRQX

20/10/2021

11:11:39

00282404249EXPA1

15

9.846

TRQX

20/10/2021

11:11:39

00282404255EXPA1

9

9.854

TRQX

20/10/2021

11:26:50

00282406305EXPA1

100

9.854

TRQX

20/10/2021

11:26:50

00282406306EXPA1

30

9.826

TRQX

20/10/2021

12:07:28

00282413151EXPA1

11

9.826

TRQX

20/10/2021

12:07:28

00282413153EXPA1

388

9.824

TRQX

20/10/2021

12:17:14

00282414871EXPA1

194

9.830

TRQX

20/10/2021

12:30:33

00282417344EXPA1

100

9.764

TRQX

20/10/2021

13:35:39

00282435639EXPA1

74

9.764

TRQX

20/10/2021

13:35:39

00282435648EXPA1

190

9.812

TRQX

20/10/2021

14:33:03

00282459269EXPA1

54

9.812

TRQX

20/10/2021

14:33:03

00282459271EXPA1

1018

9.816

TRQX

20/10/2021

14:52:22

00282469012EXPA1

184

9.812

TRQX

20/10/2021

14:55:56

00282471225EXPA1

100

9.812

TRQX

20/10/2021

14:55:56

00282471228EXPA1

807

9.818

TRQX

20/10/2021

15:11:11

00282481077EXPA1

38

9.820

TRQX

20/10/2021

15:14:31

00282482458EXPA1

100

9.820

TRQX

20/10/2021

15:14:31

00282482459EXPA1

118

9.820

TRQX

20/10/2021

15:14:43

00282482533EXPA1

100

9.820

TRQX

20/10/2021

15:14:43

00282482534EXPA1

81

9.820

TRQX

20/10/2021

15:14:46

00282482555EXPA1

33

9.902

XLON

20/10/2021

07:07:57

00282357699EXPA1

2

9.902

XLON

20/10/2021

07:07:57

00282357700EXPA1

200

9.898

XLON

20/10/2021

07:08:30

00282357793EXPA1

108

9.898

XLON

20/10/2021

07:08:30

00282357794EXPA1

294

9.898

XLON

20/10/2021

07:08:30

00282357795EXPA1

1

9.892

XLON

20/10/2021

07:13:09

00282359022EXPA1

739

9.892

XLON

20/10/2021

07:13:09

00282359023EXPA1

177

9.876

XLON

20/10/2021

07:20:44

00282360717EXPA1

329

9.876

XLON

20/10/2021

07:20:44

00282360718EXPA1

200

9.868

XLON

20/10/2021

07:22:14

00282361101EXPA1

240

9.868

XLON

20/10/2021

07:22:14

00282361103EXPA1

27

9.870

XLON

20/10/2021

07:22:14

00282361104EXPA1

9

9.870

XLON

20/10/2021

07:22:14

00282361105EXPA1

272

9.866

XLON

20/10/2021

07:25:09

00282362029EXPA1

222

9.866

XLON

20/10/2021

07:25:09

00282362030EXPA1

100

9.860

XLON

20/10/2021

07:26:26

00282362360EXPA1

100

9.860

XLON

20/10/2021

07:26:26

00282362361EXPA1

100

9.860

XLON

20/10/2021

07:26:29

00282362371EXPA1

630

9.860

XLON

20/10/2021

07:37:05

00282364959EXPA1

573

9.858

XLON

20/10/2021

07:38:25

00282365319EXPA1

560

9.854

XLON

20/10/2021

07:40:52

00282365887EXPA1

100

9.856

XLON

20/10/2021

07:42:07

00282366172EXPA1

399

9.856

XLON

20/10/2021

07:42:37

00282366278EXPA1

590

9.848

XLON

20/10/2021

07:47:02

00282367361EXPA1

81

9.842

XLON

20/10/2021

07:48:22

00282367730EXPA1

648

9.836

XLON

20/10/2021

07:49:57

00282368050EXPA1

170

9.836

XLON

20/10/2021

07:55:16

00282369202EXPA1

467

9.836

XLON

20/10/2021

07:55:16

00282369203EXPA1

35

9.836

XLON

20/10/2021

07:55:16

00282369204EXPA1

190

9.838

XLON

20/10/2021

07:58:09

00282369770EXPA1

681

9.838

XLON

20/10/2021

07:58:09

00282369772EXPA1

648

9.842

XLON

20/10/2021

08:00:13

00282370206EXPA1

357

9.832

XLON

20/10/2021

08:04:14

00282370984EXPA1

343

9.832

XLON

20/10/2021

08:04:14

00282370986EXPA1

942

9.834

XLON

20/10/2021

08:09:38

00282372126EXPA1

566

9.834

XLON

20/10/2021

08:09:38

00282372127EXPA1

47

9.834

XLON

20/10/2021

08:09:38

00282372128EXPA1

768

9.822

XLON

20/10/2021

08:14:46

00282373314EXPA1

985

9.818

XLON

20/10/2021

08:20:33

00282374654EXPA1

792

9.826

XLON

20/10/2021

08:25:07

00282375578EXPA1

57

9.826

XLON

20/10/2021

08:25:07

00282375582EXPA1

200

9.820

XLON

20/10/2021

08:32:00

00282376934EXPA1

200

9.820

XLON

20/10/2021

08:32:00

00282376936EXPA1

26

9.822

XLON

20/10/2021

08:32:00

00282376938EXPA1

73

9.822

XLON

20/10/2021

08:32:00

00282376939EXPA1

714

9.808

XLON

20/10/2021

08:35:33

00282377632EXPA1

189

9.810

XLON

20/10/2021

08:42:10

00282378733EXPA1

722

9.810

XLON

20/10/2021

08:42:10

00282378734EXPA1

3

9.810

XLON

20/10/2021

08:42:10

00282378735EXPA1

51

9.810

XLON

20/10/2021

08:42:11

00282378736EXPA1

627

9.812

XLON

20/10/2021

08:45:58

00282379368EXPA1

992

9.820

XLON

20/10/2021

08:51:50

00282380498EXPA1

503

9.816

XLON

20/10/2021

08:56:16

00282381202EXPA1

606

9.816

XLON

20/10/2021

09:00:20

00282381849EXPA1

572

9.814

XLON

20/10/2021

09:02:19

00282382257EXPA1

231

9.816

XLON

20/10/2021

09:06:31

00282383332EXPA1

511

9.816

XLON

20/10/2021

09:06:31

00282383333EXPA1

339

9.816

XLON

20/10/2021

09:10:26

00282383981EXPA1

494

9.816

XLON

20/10/2021

09:10:26

00282383982EXPA1

87

9.812

XLON

20/10/2021

09:11:51

00282384200EXPA1

382

9.812

XLON

20/10/2021

09:11:51

00282384201EXPA1

200

9.818

XLON

20/10/2021

09:18:47

00282385425EXPA1

200

9.818

XLON

20/10/2021

09:18:47

00282385427EXPA1

225

9.818

XLON

20/10/2021

09:18:47

00282385428EXPA1

688

9.818

XLON

20/10/2021

09:18:47

00282385429EXPA1

194

9.820

XLON

20/10/2021

09:26:24

00282386839EXPA1

6

9.820

XLON

20/10/2021

09:26:24

00282386840EXPA1

32

9.820

XLON

20/10/2021

09:26:24

00282386843EXPA1

456

9.820

XLON

20/10/2021

09:26:24

00282386844EXPA1

74

9.832

XLON

20/10/2021

09:32:10

00282387797EXPA1

690

9.832

XLON

20/10/2021

09:32:10

00282387798EXPA1

660

9.824

XLON

20/10/2021

09:35:27

00282388319EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389279EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389280EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389281EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389282EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389283EXPA1

6

9.818

XLON

20/10/2021

09:41:39

00282389284EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389285EXPA1

200

9.818

XLON

20/10/2021

09:41:39

00282389286EXPA1

77

9.818

XLON

20/10/2021

09:41:39

00282389287EXPA1

631

9.838

XLON

20/10/2021

09:54:37

00282391636EXPA1

200

9.840

XLON

20/10/2021

09:59:27

00282392330EXPA1

200

9.840

XLON

20/10/2021

09:59:27

00282392332EXPA1

200

9.840

XLON

20/10/2021

09:59:27

00282392333EXPA1

200

9.840

XLON

20/10/2021

09:59:27

00282392335EXPA1

506

9.838

XLON

20/10/2021

10:05:44

00282393568EXPA1

7

9.844

XLON

20/10/2021

10:10:00

00282394221EXPA1

104

9.844

XLON

20/10/2021

10:10:00

00282394222EXPA1

200

9.844

XLON

20/10/2021

10:10:00

00282394223EXPA1

1427

9.848

XLON

20/10/2021

10:12:10

00282394553EXPA1

504

9.844

XLON

20/10/2021

10:19:45

00282395926EXPA1

104

9.850

XLON

20/10/2021

10:23:21

00282396535EXPA1

763

9.852

XLON

20/10/2021

10:23:22

00282396542EXPA1

231

9.852

XLON

20/10/2021

10:23:22

00282396545EXPA1

784

9.850

XLON

20/10/2021

10:28:52

00282397504EXPA1

504

9.844

XLON

20/10/2021

10:30:41

00282397738EXPA1

200

9.844

XLON

20/10/2021

10:34:29

00282398294EXPA1

182

9.844

XLON

20/10/2021

10:34:29

00282398295EXPA1

508

9.834

XLON

20/10/2021

10:37:02

00282398642EXPA1

640

9.830

XLON

20/10/2021

10:40:45

00282399192EXPA1

162

9.828

XLON

20/10/2021

10:44:55

00282399724EXPA1

4

9.838

XLON

20/10/2021

10:58:19

00282401667EXPA1

4

9.842

XLON

20/10/2021

10:58:22

00282401677EXPA1

8

9.842

XLON

20/10/2021

10:58:22

00282401678EXPA1

314

9.842

XLON

20/10/2021

10:58:22

00282401679EXPA1

74

9.842

XLON

20/10/2021

10:58:22

00282401680EXPA1

1131

9.842

XLON

20/10/2021

10:58:22

00282401681EXPA1

429

9.834

XLON

20/10/2021

11:01:24

00282402583EXPA1

174

9.840

XLON

20/10/2021

11:04:22

00282403223EXPA1

259

9.840

XLON

20/10/2021

11:04:22

00282403226EXPA1

100

9.846

XLON

20/10/2021

11:11:39

00282404250EXPA1

104

9.846

XLON

20/10/2021

11:11:39

00282404251EXPA1

2

9.846

XLON

20/10/2021

11:11:39

00282404257EXPA1

52

9.846

XLON

20/10/2021

11:11:39

00282404258EXPA1

52

9.846

XLON

20/10/2021

11:11:39

00282404261EXPA1

546

9.846

XLON

20/10/2021

11:14:10

00282404496EXPA1

858

9.848

XLON

20/10/2021

11:20:37

00282405452EXPA1

9

9.848

XLON

20/10/2021

11:20:37

00282405454EXPA1

2

9.848

XLON

20/10/2021

11:20:37

00282405455EXPA1

2

9.848

XLON

20/10/2021

11:20:37

00282405456EXPA1

198

9.854

XLON

20/10/2021

11:26:50

00282406304EXPA1

9

9.854

XLON

20/10/2021

11:26:50

00282406307EXPA1

5

9.854

XLON

20/10/2021

11:26:50

00282406308EXPA1

200

9.856

XLON

20/10/2021

11:28:03

00282406452EXPA1

184

9.856

XLON

20/10/2021

11:28:03

00282406453EXPA1

9

9.856

XLON

20/10/2021

11:28:03

00282406454EXPA1

581

9.856

XLON

20/10/2021

11:28:21

00282406516EXPA1

291

9.856

XLON

20/10/2021

11:28:21

00282406517EXPA1

632

9.844

XLON

20/10/2021

11:34:14

00282407296EXPA1

450

9.840

XLON

20/10/2021

11:37:52

00282407856EXPA1

582

9.838

XLON

20/10/2021

11:43:20

00282408784EXPA1

223

9.842

XLON

20/10/2021

11:47:04

00282409408EXPA1

414

9.842

XLON

20/10/2021

11:47:04

00282409409EXPA1

595

9.840

XLON

20/10/2021

11:50:04

00282410066EXPA1

701

9.834

XLON

20/10/2021

11:53:17

00282410688EXPA1

308

9.828

XLON

20/10/2021

11:58:36

00282411432EXPA1

277

9.828

XLON

20/10/2021

11:58:36

00282411434EXPA1

572

9.826

XLON

20/10/2021

11:59:06

00282411500EXPA1

793

9.826

XLON

20/10/2021

12:07:33

00282413159EXPA1

452

9.822

XLON

20/10/2021

12:10:21

00282413663EXPA1

68

9.824

XLON

20/10/2021

12:17:14

00282414870EXPA1

227

9.824

XLON

20/10/2021

12:17:14

00282414872EXPA1

451

9.820

XLON

20/10/2021

12:21:11

00282415491EXPA1

640

9.828

XLON

20/10/2021

12:26:13

00282416664EXPA1

55

9.828

XLON

20/10/2021

12:26:13

00282416665EXPA1

534

9.822

XLON

20/10/2021

12:37:01

00282418766EXPA1

136

9.820

XLON

20/10/2021

12:39:50

00282419382EXPA1

628

9.820

XLON

20/10/2021

12:39:50

00282419383EXPA1

729

9.820

XLON

20/10/2021

12:41:04

00282419667EXPA1

400

9.816

XLON

20/10/2021

12:42:47

00282420052EXPA1

373

9.802

XLON

20/10/2021

12:44:58

00282420353EXPA1

471

9.800

XLON

20/10/2021

12:48:33

00282421138EXPA1

521

9.796

XLON

20/10/2021

12:49:16

00282421273EXPA1

467

9.804

XLON

20/10/2021

12:52:00

00282421925EXPA1

401

9.802

XLON

20/10/2021

12:54:00

00282422382EXPA1

285

9.796

XLON

20/10/2021

12:58:01

00282423370EXPA1

53

9.796

XLON

20/10/2021

12:58:01

00282423371EXPA1

157

9.792

XLON

20/10/2021

12:59:12

00282423605EXPA1

11

9.792

XLON

20/10/2021

12:59:45

00282423952EXPA1

527

9.792

XLON

20/10/2021

13:01:02

00282424345EXPA1

645

9.786

XLON

20/10/2021

13:02:08

00282424764EXPA1

528

9.788

XLON

20/10/2021

13:04:56

00282425521EXPA1

329

9.792

XLON

20/10/2021

13:05:59

00282425923EXPA1

122

9.792

XLON

20/10/2021

13:05:59

00282425924EXPA1

626

9.794

XLON

20/10/2021

13:10:04

00282426984EXPA1

209

9.790

XLON

20/10/2021

13:13:04

00282427578EXPA1

125

9.790

XLON

20/10/2021

13:13:04

00282427579EXPA1

697

9.788

XLON

20/10/2021

13:13:48

00282427702EXPA1

18

9.782

XLON

20/10/2021

13:18:05

00282428491EXPA1

210

9.782

XLON

20/10/2021

13:18:05

00282428492EXPA1

864

9.780

XLON

20/10/2021

13:18:54

00282428654EXPA1

44

9.780

XLON

20/10/2021

13:21:42

00282429147EXPA1

45

9.780

XLON

20/10/2021

13:21:42

00282429148EXPA1

288

9.780

XLON

20/10/2021

13:21:42

00282429149EXPA1

361

9.778

XLON

20/10/2021

13:22:38

00282429308EXPA1

32

9.778

XLON

20/10/2021

13:22:38

00282429309EXPA1

579

9.770

XLON

20/10/2021

13:25:28

00282429863EXPA1

408

9.770

XLON

20/10/2021

13:29:08

00282430558EXPA1

141

9.770

XLON

20/10/2021

13:29:08

00282430559EXPA1

210

9.770

XLON

20/10/2021

13:29:57

00282430698EXPA1

306

9.770

XLON

20/10/2021

13:30:43

00282432891EXPA1

190

9.770

XLON

20/10/2021

13:30:43

00282432893EXPA1

151

9.770

XLON

20/10/2021

13:30:43

00282432894EXPA1

1

9.768

XLON

20/10/2021

13:30:53

00282433105EXPA1

707

9.766

XLON

20/10/2021

13:31:19

00282433315EXPA1

255

9.764

XLON

20/10/2021

13:32:36

00282433952EXPA1

753

9.762

XLON

20/10/2021

13:33:38

00282434541EXPA1

200

9.762

XLON

20/10/2021

13:35:39

00282435645EXPA1

10

9.762

XLON

20/10/2021

13:35:39

00282435647EXPA1

339

9.760

XLON

20/10/2021

13:35:56

00282435786EXPA1

687

9.756

XLON

20/10/2021

13:37:45

00282436572EXPA1

150

9.750

XLON

20/10/2021

13:40:41

00282437485EXPA1

170

9.750

XLON

20/10/2021

13:40:41

00282437486EXPA1

200

9.750

XLON

20/10/2021

13:40:41

00282437487EXPA1

200

9.750

XLON

20/10/2021

13:40:41

00282437488EXPA1

90

9.750

XLON

20/10/2021

13:40:41

00282437489EXPA1

11

9.758

XLON

20/10/2021

13:46:23

00282439374EXPA1

1089

9.758

XLON

20/10/2021

13:46:42

00282439531EXPA1

147

9.754

XLON

20/10/2021

13:49:21

00282440418EXPA1

420

9.754

XLON

20/10/2021

13:49:21

00282440419EXPA1

225

9.754

XLON

20/10/2021

13:51:56

00282441620EXPA1

1314

9.756

XLON

20/10/2021

13:51:56

00282441621EXPA1

566

9.746

XLON

20/10/2021

13:54:58

00282443270EXPA1

898

9.742

XLON

20/10/2021

13:57:11

00282444400EXPA1

1213

9.746

XLON

20/10/2021

14:02:13

00282446181EXPA1

711

9.744

XLON

20/10/2021

14:03:49

00282446738EXPA1

212

9.764

XLON

20/10/2021

14:06:37

00282447608EXPA1

1257

9.764

XLON

20/10/2021

14:06:37

00282447609EXPA1

54

9.760

XLON

20/10/2021

14:10:41

00282449139EXPA1

500

9.768

XLON

20/10/2021

14:13:18

00282450210EXPA1

50

9.768

XLON

20/10/2021

14:13:18

00282450211EXPA1

100

9.768

XLON

20/10/2021

14:13:18

00282450212EXPA1

50

9.768

XLON

20/10/2021

14:13:18

00282450214EXPA1

100

9.768

XLON

20/10/2021

14:13:18

00282450215EXPA1

666

9.764

XLON

20/10/2021

14:14:43

00282450672EXPA1

697

9.760

XLON

20/10/2021

14:17:09

00282451421EXPA1

774

9.754

XLON

20/10/2021

14:19:18

00282452097EXPA1

37

9.754

XLON

20/10/2021

14:19:49

00282452245EXPA1

572

9.754

XLON

20/10/2021

14:19:49

00282452246EXPA1

200

9.780

XLON

20/10/2021

14:23:26

00282453716EXPA1

90

9.780

XLON

20/10/2021

14:23:26

00282453717EXPA1

200

9.780

XLON

20/10/2021

14:23:26

00282453718EXPA1

200

9.780

XLON

20/10/2021

14:23:26

00282453719EXPA1

81

9.782

XLON

20/10/2021

14:23:26

00282453720EXPA1

691

9.782

XLON

20/10/2021

14:23:26

00282453721EXPA1

186

9.782

XLON

20/10/2021

14:23:26

00282453722EXPA1

264

9.792

XLON

20/10/2021

14:26:41

00282454959EXPA1

66

9.792

XLON

20/10/2021

14:26:41

00282454961EXPA1

390

9.792

XLON

20/10/2021

14:26:41

00282454962EXPA1

212

9.792

XLON

20/10/2021

14:26:41

00282454963EXPA1

165

9.796

XLON

20/10/2021

14:29:31

00282456559EXPA1

840

9.796

XLON

20/10/2021

14:29:31

00282456560EXPA1

242

9.812

XLON

20/10/2021

14:33:03

00282459277EXPA1

74

9.812

XLON

20/10/2021

14:33:06

00282459300EXPA1

607

9.812

XLON

20/10/2021

14:33:06

00282459301EXPA1

370

9.824

XLON

20/10/2021

14:36:36

00282461058EXPA1

268

9.824

XLON

20/10/2021

14:36:36

00282461060EXPA1

102

9.824

XLON

20/10/2021

14:36:36

00282461061EXPA1

95

9.824

XLON

20/10/2021

14:36:36

00282461062EXPA1

22

9.826

XLON

20/10/2021

14:39:02

00282462606EXPA1

572

9.826

XLON

20/10/2021

14:39:02

00282462607EXPA1

473

9.824

XLON

20/10/2021

14:43:01

00282464756EXPA1

453

9.824

XLON

20/10/2021

14:45:02

00282465521EXPA1

177

9.818

XLON

20/10/2021

14:46:49

00282466333EXPA1

170

9.820

XLON

20/10/2021

14:46:50

00282466347EXPA1

532

9.820

XLON

20/10/2021

14:46:50

00282466348EXPA1

391

9.820

XLON

20/10/2021

14:48:08

00282466828EXPA1

427

9.818

XLON

20/10/2021

14:50:50

00282468118EXPA1

413

9.802

XLON

20/10/2021

14:57:04

00282471980EXPA1

223

9.804

XLON

20/10/2021

15:00:46

00282474507EXPA1

142

9.804

XLON

20/10/2021

15:00:46

00282474508EXPA1

200

9.806

XLON

20/10/2021

15:00:57

00282474615EXPA1

53

9.806

XLON

20/10/2021

15:00:57

00282474616EXPA1

53

9.806

XLON

20/10/2021

15:00:57

00282474618EXPA1

14

9.806

XLON

20/10/2021

15:00:57

00282474621EXPA1

195

9.806

XLON

20/10/2021

15:00:57

00282474622EXPA1

29

9.806

XLON

20/10/2021

15:00:57

00282474623EXPA1

65

9.804

XLON

20/10/2021

15:01:57

00282475399EXPA1

524

9.804

XLON

20/10/2021

15:01:57

00282475400EXPA1

268

9.802

XLON

20/10/2021

15:02:16

00282475594EXPA1

509

9.794

XLON

20/10/2021

15:04:31

00282477130EXPA1

18

9.794

XLON

20/10/2021

15:04:49

00282477362EXPA1

63

9.798

XLON

20/10/2021

15:06:06

00282478295EXPA1