Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 17:00

RNS Number : 5589G
JD Sports Fashion PLC
06 November 2025
 

Transactions in Own Securities

06 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

06 November 2025

Number of ordinary shares of £0.0005 each purchased:

2,385,942

Highest price paid per share (p)

87.32

Lowest price paid per share (p)

84.68

Volume weighted average price paid per share (p)

86.27

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,008,766,998 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

86.27

2,385,942

84.68

87.32

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,384

84.68

XLON

08:00:28

00184668950TRLO0

200

84.68

XLON

08:00:36

00184669069TRLO0

2,329

85.34

XLON

08:01:04

00184669179TRLO0

5,021

85.64

XLON

08:01:09

00184669201TRLO0

5,115

85.54

XLON

08:01:11

00184669212TRLO0

5,001

85.40

XLON

08:01:19

00184669245TRLO0

5,314

85.34

XLON

08:01:23

00184669272TRLO0

5,100

85.54

XLON

08:01:56

00184669385TRLO0

4,835

86.36

XLON

08:08:54

00184670348TRLO0

5,036

86.24

XLON

08:08:55

00184670350TRLO0

4,823

86.26

XLON

08:09:44

00184670407TRLO0

5,248

86.14

XLON

08:10:01

00184670422TRLO0

5,719

86.28

XLON

08:11:43

00184670536TRLO0

5,026

86.16

XLON

08:12:01

00184670566TRLO0

5,336

86.20

XLON

08:14:08

00184670716TRLO0

5,192

86.34

XLON

08:14:40

00184670756TRLO0

5,343

86.38

XLON

08:16:42

00184670933TRLO0

5,552

86.22

XLON

08:16:59

00184670961TRLO0

4,885

86.30

XLON

08:18:46

00184671102TRLO0

5,582

86.26

XLON

08:19:36

00184671186TRLO0

4,790

86.20

XLON

08:19:43

00184671194TRLO0

4,821

86.08

XLON

08:19:48

00184671207TRLO0

5,511

86.10

XLON

08:22:27

00184671372TRLO0

5,066

86.04

XLON

08:23:44

00184671482TRLO0

1,623

86.08

XLON

08:25:12

00184671631TRLO0

1,778

86.10

XLON

08:25:12

00184671632TRLO0

2,359

86.10

XLON

08:25:12

00184671633TRLO0

4,969

86.08

XLON

08:25:34

00184671666TRLO0

4,731

86.20

XLON

08:25:50

00184671753TRLO0

5,232

86.26

XLON

08:26:06

00184671788TRLO0

1,922

86.22

XLON

08:26:35

00184671848TRLO0

3,642

86.22

XLON

08:26:35

00184671849TRLO0

5,472

86.20

XLON

08:26:39

00184671860TRLO0

5,122

86.28

XLON

08:27:31

00184671946TRLO0

4,947

86.20

XLON

08:27:57

00184671983TRLO0

4,821

86.48

XLON

08:30:35

00184672372TRLO0

5,705

86.38

XLON

08:30:42

00184672381TRLO0

5,605

86.34

XLON

08:30:46

00184672387TRLO0

1,618

86.30

XLON

08:31:07

00184672492TRLO0

3,164

86.30

XLON

08:31:07

00184672493TRLO0

1,195

86.16

XLON

08:31:17

00184672598TRLO0

4,304

86.16

XLON

08:31:17

00184672599TRLO0

5,460

86.12

XLON

08:31:33

00184672627TRLO0

3,418

85.96

XLON

08:31:35

00184672634TRLO0

1,510

85.96

XLON

08:31:35

00184672635TRLO0

5,209

86.20

XLON

08:33:24

00184673124TRLO0

5,704

86.18

XLON

08:33:30

00184673150TRLO0

4,889

86.04

XLON

08:33:53

00184673213TRLO0

5,012

85.90

XLON

08:35:52

00184673556TRLO0

5,329

85.86

XLON

08:37:09

00184673788TRLO0

5,645

85.84

XLON

08:37:33

00184673855TRLO0

4,809

85.74

XLON

08:38:12

00184673943TRLO0

908

85.76

XLON

08:38:15

00184673946TRLO0

4,020

85.76

XLON

08:38:15

00184673947TRLO0

1,855

85.76

XLON

08:39:38

00184674048TRLO0

3,781

85.76

XLON

08:39:38

00184674049TRLO0

4,996

85.84

XLON

08:40:31

00184674107TRLO0

5,063

86.02

XLON

08:42:01

00184674207TRLO0

890

86.14

XLON

08:42:31

00184674241TRLO0

5,420

86.16

XLON

08:42:44

00184674259TRLO0

5,439

86.18

XLON

08:45:21

00184674445TRLO0

5,639

86.34

XLON

08:46:20

00184674528TRLO0

887

86.34

XLON

08:46:23

00184674530TRLO0

4,467

86.34

XLON

08:46:23

00184674531TRLO0

1,959

86.26

XLON

08:46:25

00184674533TRLO0

3,251

86.26

XLON

08:46:25

00184674534TRLO0

3,726

86.22

XLON

08:46:37

00184674554TRLO0

1,517

86.22

XLON

08:46:37

00184674555TRLO0

5,507

86.46

XLON

08:46:58

00184674576TRLO0

5,283

86.48

XLON

08:47:35

00184674632TRLO0

2,705

86.60

XLON

08:50:23

00184674867TRLO0

2,017

86.60

XLON

08:50:23

00184674868TRLO0

74

86.58

XLON

08:50:43

00184674904TRLO0

5,359

86.58

XLON

08:50:43

00184674905TRLO0

2,795

86.56

XLON

08:50:47

00184674913TRLO0

2,340

86.56

XLON

08:51:11

00184675199TRLO0

567

86.56

XLON

08:51:11

00184675200TRLO0

5,479

86.52

XLON

08:52:45

00184675308TRLO0

5,745

86.70

XLON

08:52:55

00184675324TRLO0

5,341

86.66

XLON

08:53:39

00184675384TRLO0

5,351

86.74

XLON

08:54:33

00184675470TRLO0

5,449

86.80

XLON

08:56:23

00184675640TRLO0

4,741

86.96

XLON

08:56:34

00184675651TRLO0

3,009

87.08

XLON

08:56:46

00184675666TRLO0

1,875

87.08

XLON

08:56:46

00184675667TRLO0

5,205

87.14

XLON

08:57:02

00184675680TRLO0

5,686

87.20

XLON

08:57:18

00184675735TRLO0

5,484

87.32

XLON

08:58:09

00184675806TRLO0

2,346

87.28

XLON

08:58:33

00184675824TRLO0

3,183

87.28

XLON

08:58:33

00184675825TRLO0

4,864

87.20

XLON

08:59:00

00184675857TRLO0

1,155

87.16

XLON

08:59:27

00184675887TRLO0

2,488

87.16

XLON

08:59:27

00184675888TRLO0

1,638

87.16

XLON

08:59:33

00184675893TRLO0

5,590

87.22

XLON

09:00:08

00184675950TRLO0

4,270

87.18

XLON

09:01:44

00184676129TRLO0

667

87.18

XLON

09:01:44

00184676130TRLO0

5,382

87.08

XLON

09:01:48

00184676140TRLO0

4,823

86.90

XLON

09:01:53

00184676146TRLO0

178

86.90

XLON

09:01:53

00184676147TRLO0

2,330

86.98

XLON

09:02:50

00184676230TRLO0

3,379

86.98

XLON

09:03:15

00184676279TRLO0

2,734

86.98

XLON

09:04:30

00184676385TRLO0

1,852

86.98

XLON

09:04:30

00184676386TRLO0

339

86.98

XLON

09:04:30

00184676387TRLO0

2,342

87.04

XLON

09:05:18

00184676460TRLO0

3,221

87.04

XLON

09:05:18

00184676461TRLO0

4,990

86.98

XLON

09:06:23

00184676522TRLO0

5,555

86.86

XLON

09:06:30

00184676538TRLO0

4,075

86.74

XLON

09:06:33

00184676541TRLO0

1,031

86.74

XLON

09:07:11

00184676582TRLO0

68

87.00

XLON

09:09:15

00184676702TRLO0

5,250

87.00

XLON

09:09:15

00184676703TRLO0

5,587

86.92

XLON

09:10:05

00184676778TRLO0

5,613

86.86

XLON

09:11:30

00184676939TRLO0

5,688

86.80

XLON

09:11:51

00184676955TRLO0

5,116

86.94

XLON

09:12:48

00184677041TRLO0

2,700

86.96

XLON

09:14:09

00184677158TRLO0

2,437

86.96

XLON

09:14:09

00184677159TRLO0

5,235

86.88

XLON

09:15:37

00184677261TRLO0

4,990

86.72

XLON

09:16:03

00184677301TRLO0

4,968

86.72

XLON

09:17:39

00184677410TRLO0

5,024

86.74

XLON

09:18:50

00184677526TRLO0

1,463

86.74

XLON

09:19:55

00184677620TRLO0

4,212

86.74

XLON

09:19:55

00184677621TRLO0

5,531

86.70

XLON

09:25:15

00184678072TRLO0

5,437

86.66

XLON

09:25:18

00184678074TRLO0

2,705

86.74

XLON

09:25:31

00184678095TRLO0

2,157

86.74

XLON

09:25:32

00184678097TRLO0

5,139

86.74

XLON

09:26:37

00184678178TRLO0

1,399

86.70

XLON

09:27:00

00184678210TRLO0

4,294

86.70

XLON

09:27:00

00184678211TRLO0

1,410

86.74

XLON

09:28:39

00184678329TRLO0

3,414

86.74

XLON

09:28:39

00184678330TRLO0

4,923

86.76

XLON

09:30:33

00184678565TRLO0

4,956

86.64

XLON

09:31:43

00184678700TRLO0

5,300

86.68

XLON

09:31:47

00184678702TRLO0

5,254

86.94

XLON

09:33:15

00184678827TRLO0

5,048

86.90

XLON

09:34:25

00184678914TRLO0

4,788

86.92

XLON

09:36:43

00184679100TRLO0

5,588

86.86

XLON

09:37:37

00184679181TRLO0

1,290

87.00

XLON

09:39:55

00184679400TRLO0

4,173

87.00

XLON

09:39:55

00184679401TRLO0

5,753

87.02

XLON

09:41:10

00184679502TRLO0

5,380

86.80

XLON

09:41:41

00184679527TRLO0

4,910

86.86

XLON

09:44:33

00184679751TRLO0

5,002

86.86

XLON

09:47:01

00184679923TRLO0

4,945

86.74

XLON

09:47:21

00184679945TRLO0

5,660

86.70

XLON

09:49:04

00184680125TRLO0

5,285

86.98

XLON

09:49:42

00184680196TRLO0

4,728

86.94

XLON

09:51:12

00184680292TRLO0

5,321

87.00

XLON

09:52:27

00184680380TRLO0

5,684

86.94

XLON

09:53:40

00184680501TRLO0

4,739

86.90

XLON

09:54:34

00184680565TRLO0

5,361

86.84

XLON

09:55:39

00184680657TRLO0

5,094

86.74

XLON

09:55:56

00184680678TRLO0

200

86.74

XLON

09:55:56

00184680679TRLO0

5,524

86.72

XLON

09:57:01

00184680790TRLO0

754

86.70

XLON

09:57:38

00184680819TRLO0

5,001

86.70

XLON

09:57:38

00184680820TRLO0

4,991

86.72

XLON

09:58:30

00184680875TRLO0

5,397

86.74

XLON

09:58:30

00184680876TRLO0

5,264

86.74

XLON

10:01:47

00184681286TRLO0

5,287

86.74

XLON

10:03:41

00184681458TRLO0

5,140

86.74

XLON

10:03:42

00184681460TRLO0

4,793

86.80

XLON

10:04:28

00184681515TRLO0

5,695

86.82

XLON

10:04:29

00184681516TRLO0

5,258

86.78

XLON

10:04:33

00184681522TRLO0

5,431

86.86

XLON

10:06:34

00184681665TRLO0

4,225

86.80

XLON

10:06:35

00184681668TRLO0

1,167

86.80

XLON

10:06:35

00184681669TRLO0

4,846

86.74

XLON

10:07:01

00184681716TRLO0

4,798

86.64

XLON

10:07:06

00184681725TRLO0

5,352

86.50

XLON

10:07:23

00184681749TRLO0

5,742

86.64

XLON

10:07:25

00184681752TRLO0

4,828

86.70

XLON

10:09:52

00184681963TRLO0

5,002

86.86

XLON

10:12:15

00184682227TRLO0

5,460

86.86

XLON

10:12:32

00184682245TRLO0

5,507

86.80

XLON

10:15:45

00184682453TRLO0

5,243

86.84

XLON

10:18:42

00184682700TRLO0

3,333

86.80

XLON

10:19:13

00184682749TRLO0

1,369

86.80

XLON

10:19:13

00184682750TRLO0

53

86.80

XLON

10:19:13

00184682751TRLO0

4,738

86.70

XLON

10:19:23

00184682765TRLO0

5,180

86.66

XLON

10:19:35

00184682777TRLO0

5,386

86.64

XLON

10:19:38

00184682780TRLO0

2,145

86.50

XLON

10:20:06

00184682845TRLO0

2,616

86.50

XLON

10:20:06

00184682846TRLO0

5,407

86.50

XLON

10:23:42

00184683144TRLO0

5,586

86.52

XLON

10:24:16

00184683202TRLO0

5,297

86.52

XLON

10:24:52

00184683257TRLO0

4,736

86.46

XLON

10:24:53

00184683260TRLO0

1,539

86.54

XLON

10:25:45

00184683376TRLO0

4,105

86.54

XLON

10:25:45

00184683377TRLO0

4,899

86.52

XLON

10:26:35

00184683451TRLO0

5,249

86.56

XLON

10:26:40

00184683459TRLO0

5,557

86.66

XLON

10:32:45

00184683919TRLO0

5,715

86.58

XLON

10:33:11

00184683944TRLO0

5,209

86.50

XLON

10:33:57

00184683996TRLO0

5,448

86.56

XLON

10:33:59

00184683999TRLO0

5,400

86.48

XLON

10:34:01

00184684003TRLO0

5,492

86.34

XLON

10:34:35

00184684047TRLO0

7

86.22

XLON

10:34:42

00184684049TRLO0

4,796

86.22

XLON

10:34:42

00184684050TRLO0

5,233

86.46

XLON

10:38:21

00184684308TRLO0

5,467

86.44

XLON

10:38:35

00184684323TRLO0

5,452

86.50

XLON

10:39:21

00184684389TRLO0

5,728

86.50

XLON

10:43:13

00184684622TRLO0

5,201

86.42

XLON

10:44:58

00184684831TRLO0

879

86.46

XLON

10:47:51

00184685045TRLO0

4,348

86.46

XLON

10:47:51

00184685046TRLO0

4,788

86.50

XLON

10:48:42

00184685117TRLO0

5,746

86.54

XLON

10:51:23

00184685324TRLO0

5,042

86.54

XLON

10:52:01

00184685367TRLO0

4,815

86.48

XLON

10:52:09

00184685374TRLO0

5,404

86.50

XLON

10:55:14

00184685579TRLO0

2,859

86.42

XLON

10:59:51

00184685882TRLO0

1,993

86.42

XLON

10:59:51

00184685883TRLO0

5,171

86.54

XLON

10:59:55

00184685886TRLO0

5,541

86.54

XLON

11:00:06

00184685929TRLO0

5,412

86.52

XLON

11:00:41

00184685980TRLO0

5,027

86.54

XLON

11:01:53

00184686106TRLO0

3,720

86.68

XLON

11:02:18

00184686144TRLO0

1,001

86.68

XLON

11:02:18

00184686145TRLO0

5,647

86.78

XLON

11:02:19

00184686149TRLO0

4,850

86.78

XLON

11:02:30

00184686156TRLO0

5,076

86.78

XLON

11:02:32

00184686157TRLO0

5,438

86.76

XLON

11:04:56

00184686306TRLO0

4,839

86.72

XLON

11:07:49

00184686504TRLO0

5,613

86.76

XLON

11:08:44

00184686552TRLO0

5,395

86.74

XLON

11:10:33

00184686684TRLO0

5,171

86.70

XLON

11:10:58

00184686706TRLO0

4,804

86.66

XLON

11:11:00

00184686709TRLO0

386

86.68

XLON

11:13:44

00184686855TRLO0

4,807

86.68

XLON

11:13:44

00184686856TRLO0

5,540

86.68

XLON

11:15:02

00184687036TRLO0

5,208

86.66

XLON

11:15:03

00184687041TRLO0

1,549

86.62

XLON

11:15:06

00184687045TRLO0

3,329

86.62

XLON

11:15:06

00184687046TRLO0

5,056

86.68

XLON

11:15:18

00184687062TRLO0

5,689

86.68

XLON

11:16:18

00184687141TRLO0

4,831

86.70

XLON

11:16:19

00184687142TRLO0

5,084

86.72

XLON

11:20:38

00184687463TRLO0

5,325

86.74

XLON

11:20:39

00184687466TRLO0

4,756

86.78

XLON

11:21:51

00184687540TRLO0

5,270

86.80

XLON

11:21:52

00184687543TRLO0

5,647

86.82

XLON

11:22:56

00184687612TRLO0

4,882

86.72

XLON

11:22:58

00184687616TRLO0

4,956

86.74

XLON

11:23:05

00184687624TRLO0

5,227

86.76

XLON

11:23:21

00184687634TRLO0

1,766

86.78

XLON

11:26:28

00184687875TRLO0

3,790

86.78

XLON

11:26:28

00184687876TRLO0

4,910

86.80

XLON

11:26:28

00184687877TRLO0

4,636

86.80

XLON

11:27:53

00184687974TRLO0

499

86.80

XLON

11:27:53

00184687975TRLO0

4,877

86.84

XLON

11:28:58

00184688033TRLO0

5,415

86.98

XLON

11:29:14

00184688045TRLO0

5,511

86.88

XLON

11:29:17

00184688048TRLO0

4,832

86.84

XLON

11:29:37

00184688077TRLO0

5,091

86.80

XLON

11:29:41

00184688080TRLO0

4,867

86.80

XLON

11:29:44

00184688093TRLO0

5,321

86.82

XLON

11:30:32

00184688160TRLO0

5,570

86.80

XLON

11:30:40

00184688172TRLO0

1,957

86.76

XLON

11:32:54

00184688325TRLO0

3,705

86.76

XLON

11:32:54

00184688326TRLO0

5,220

86.70

XLON

11:36:55

00184688715TRLO0

5,621

86.68

XLON

11:36:58

00184688719TRLO0

5,158

86.80

XLON

11:40:06

00184689018TRLO0

4,763

86.76

XLON

11:41:26

00184689128TRLO0

4,758

86.84

XLON

11:45:46

00184689518TRLO0

5,674

86.80

XLON

11:47:06

00184689611TRLO0

3,794

86.82

XLON

11:47:18

00184689625TRLO0

1,438

86.82

XLON

11:47:18

00184689626TRLO0

4,724

86.80

XLON

11:47:21

00184689630TRLO0

5,357

86.74

XLON

11:47:23

00184689634TRLO0

5,267

86.70

XLON

11:47:32

00184689644TRLO0

4,857

86.74

XLON

11:47:39

00184689650TRLO0

5,058

86.64

XLON

11:49:27

00184689746TRLO0

5,296

86.62

XLON

11:50:12

00184689820TRLO0

3,860

86.54

XLON

11:50:34

00184689834TRLO0

1,879

86.54

XLON

11:50:34

00184689835TRLO0

5,374

86.58

XLON

11:51:34

00184689899TRLO0

5,536

86.52

XLON

11:51:37

00184689902TRLO0

4,718

86.54

XLON

11:52:04

00184689944TRLO0

297

86.54

XLON

11:52:04

00184689945TRLO0

5,468

86.48

XLON

11:53:51

00184690057TRLO0

2,377

86.38

XLON

11:54:16

00184690085TRLO0

2,790

86.38

XLON

11:54:16

00184690086TRLO0

4,730

86.44

XLON

11:54:38

00184690104TRLO0

5,260

86.46

XLON

11:54:47

00184690116TRLO0

5,270

86.38

XLON

11:55:37

00184690199TRLO0

5,721

86.28

XLON

11:56:13

00184690242TRLO0

4,734

86.20

XLON

11:56:19

00184690245TRLO0

5,229

86.20

XLON

11:57:55

00184690322TRLO0

2,788

86.24

XLON

11:59:13

00184690396TRLO0

2,656

86.24

XLON

11:59:30

00184690420TRLO0

4,851

86.18

XLON

12:00:00

00184690483TRLO0

4,908

86.12

XLON

12:00:05

00184690510TRLO0

4,730

86.64

XLON

12:02:28

00184690779TRLO0

5,433

86.70

XLON

12:02:47

00184690805TRLO0

5,711

86.80

XLON

12:06:05

00184691108TRLO0

4,847

86.74

XLON

12:06:28

00184691143TRLO0

4,500

86.76

XLON

12:06:28

00184691144TRLO0

510

86.76

XLON

12:06:28

00184691145TRLO0

5,107

86.76

XLON

12:06:55

00184691184TRLO0

5,233

86.74

XLON

12:07:15

00184691206TRLO0

2,790

86.66

XLON

12:07:44

00184691226TRLO0

2,404

86.66

XLON

12:07:44

00184691227TRLO0

5,171

86.64

XLON

12:08:47

00184691292TRLO0

5,092

86.62

XLON

12:08:57

00184691300TRLO0

5,115

86.68

XLON

12:11:35

00184691561TRLO0

31

86.68

XLON

12:11:35

00184691562TRLO0

4,812

86.64

XLON

12:12:33

00184691612TRLO0

1,530

86.62

XLON

12:15:38

00184691872TRLO0

3,892

86.62

XLON

12:15:38

00184691873TRLO0

5,561

86.64

XLON

12:15:38

00184691874TRLO0

5,496

86.64

XLON

12:15:54

00184691886TRLO0

5,118

86.58

XLON

12:15:55

00184691887TRLO0

5,267

86.56

XLON

12:16:20

00184691956TRLO0

5,745

86.52

XLON

12:16:28

00184691962TRLO0

4,965

86.46

XLON

12:18:07

00184692080TRLO0

3,026

86.38

XLON

12:18:22

00184692086TRLO0

1,833

86.38

XLON

12:18:22

00184692087TRLO0

5,592

86.32

XLON

12:19:06

00184692131TRLO0

3,137

86.28

XLON

12:19:35

00184692192TRLO0

2,406

86.28

XLON

12:19:35

00184692193TRLO0

898

86.24

XLON

12:19:48

00184692217TRLO0

4,534

86.24

XLON

12:19:48

00184692218TRLO0

4,863

86.18

XLON

12:20:06

00184692243TRLO0

5,124

86.08

XLON

12:20:16

00184692261TRLO0

3,688

86.06

XLON

12:20:42

00184692289TRLO0

1,234

86.06

XLON

12:20:42

00184692290TRLO0

4,774

86.14

XLON

12:22:39

00184692586TRLO0

5,052

86.08

XLON

12:24:45

00184692723TRLO0

404

86.08

XLON

12:24:45

00184692724TRLO0

2,532

86.06

XLON

12:25:07

00184692742TRLO0

2,259

86.06

XLON

12:25:07

00184692743TRLO0

41

86.06

XLON

12:25:07

00184692744TRLO0

5,335

86.12

XLON

12:25:19

00184692759TRLO0

4,811

86.08

XLON

12:25:21

00184692763TRLO0

4,881

86.14

XLON

12:27:20

00184692892TRLO0

5,105

86.08

XLON

12:27:39

00184692904TRLO0

5,062

86.14

XLON

12:31:33

00184693168TRLO0

4,472

86.12

XLON

12:32:10

00184693210TRLO0

528

86.12

XLON

12:32:20

00184693220TRLO0

5,644

86.36

XLON

12:38:00

00184693666TRLO0

5,694

86.32

XLON

12:39:12

00184693721TRLO0

5,287

86.24

XLON

12:39:17

00184693723TRLO0

5,737

86.22

XLON

12:39:19

00184693725TRLO0

5,474

86.34

XLON

12:40:49

00184693818TRLO0

4,910

86.32

XLON

12:40:52

00184693822TRLO0

5,528

86.32

XLON

12:41:04

00184693838TRLO0

5,590

86.36

XLON

12:41:58

00184693876TRLO0

5,194

86.52

XLON

12:42:21

00184693883TRLO0

5,149

86.58

XLON

12:42:23

00184693886TRLO0

4,839

86.54

XLON

12:43:24

00184693954TRLO0

5,063

86.54

XLON

12:45:10

00184694034TRLO0

5,104

86.54

XLON

12:47:56

00184694302TRLO0

4,910

86.50

XLON

12:48:09

00184694322TRLO0

5,422

86.50

XLON

12:50:38

00184694510TRLO0

5,261

86.48

XLON

12:52:39

00184694634TRLO0

4,733

86.46

XLON

12:55:05

00184694830TRLO0

2,093

86.66

XLON

12:56:19

00184694925TRLO0

3,216

86.66

XLON

12:56:19

00184694926TRLO0

5,507

86.54

XLON

12:58:52

00184695181TRLO0

778

86.52

XLON

12:58:53

00184695182TRLO0

4,037

86.52

XLON

12:58:53

00184695183TRLO0

3,682

86.46

XLON

12:58:57

00184695192TRLO0

1,555

86.46

XLON

12:58:57

00184695193TRLO0

5,713

86.42

XLON

12:59:24

00184695227TRLO0

4,787

86.34

XLON

12:59:49

00184695250TRLO0

5,198

86.38

XLON

13:00:37

00184695301TRLO0

3,614

86.30

XLON

13:01:23

00184695371TRLO0

1,820

86.30

XLON

13:01:23

00184695372TRLO0

5,216

86.26

XLON

13:02:11

00184695431TRLO0

5,086

86.48

XLON

13:04:02

00184695537TRLO0

5,094

86.46

XLON

13:05:43

00184695617TRLO0

4,811

86.44

XLON

13:05:45

00184695624TRLO0

4,889

86.50

XLON

13:07:07

00184695721TRLO0

4,239

86.46

XLON

13:07:49

00184695790TRLO0

1,252

86.46

XLON

13:07:49

00184695791TRLO0

2,881

86.46

XLON

13:07:49

00184695792TRLO0

2,446

86.46

XLON

13:07:49

00184695793TRLO0

5,580

86.44

XLON

13:08:04

00184695817TRLO0

4,918

86.46

XLON

13:08:30

00184695836TRLO0

4,733

86.52

XLON

13:09:13

00184695882TRLO0

4,742

86.44

XLON

13:09:17

00184695887TRLO0

4,545

86.42

XLON

13:11:53

00184696031TRLO0

988

86.42

XLON

13:11:53

00184696032TRLO0

4,788

86.46

XLON

13:13:35

00184696140TRLO0

4,837

86.40

XLON

13:14:20

00184696178TRLO0

5,069

86.54

XLON

13:16:40

00184696347TRLO0

5,642

86.48

XLON

13:18:11

00184696421TRLO0

5,755

86.46

XLON

13:18:14

00184696451TRLO0

5,210

86.38

XLON

13:18:19

00184696454TRLO0

5,727

86.36

XLON

13:22:35

00184696703TRLO0

4,889

86.34

XLON

13:22:51

00184696716TRLO0

5,704

86.28

XLON

13:23:17

00184696736TRLO0

5,135

86.28

XLON

13:26:01

00184696877TRLO0

1,792

86.24

XLON

13:27:20

00184696963TRLO0

3,505

86.24

XLON

13:27:20

00184696964TRLO0

4,333

86.18

XLON

13:28:25

00184697035TRLO0

930

86.18

XLON

13:28:25

00184697036TRLO0

5,046

86.26

XLON

13:32:41

00184697329TRLO0

1,175

86.22

XLON

13:34:00

00184697491TRLO0

4,404

86.22

XLON

13:34:00

00184697492TRLO0

1,947

86.22

XLON

13:34:00

00184697493TRLO0

2,441

86.24

XLON

13:34:00

00184697494TRLO0

330

86.24

XLON

13:34:00

00184697495TRLO0

1,539

86.18

XLON

13:34:16

00184697567TRLO0

3,567

86.18

XLON

13:34:16

00184697568TRLO0

5,034

86.12

XLON

13:35:46

00184697668TRLO0

1,246

86.12

XLON

13:36:31

00184697719TRLO0

4,332

86.12

XLON

13:36:31

00184697720TRLO0

5,309

86.08

XLON

13:36:43

00184697730TRLO0

1,638

86.06

XLON

13:37:41

00184697799TRLO0

3,427

86.06

XLON

13:37:41

00184697800TRLO0

1,009

86.06

XLON

13:38:16

00184697835TRLO0

4,410

86.06

XLON

13:38:16

00184697836TRLO0

4,906

86.04

XLON

13:38:20

00184697839TRLO0

5,130

85.98

XLON

13:38:21

00184697840TRLO0

1,539

85.96

XLON

13:38:59

00184697871TRLO0

4,172

85.96

XLON

13:39:22

00184697903TRLO0

5,761

85.92

XLON

13:39:31

00184697910TRLO0

251

86.00

XLON

13:40:22

00184698003TRLO0

1,539

86.00

XLON

13:40:22

00184698004TRLO0

3,048

86.00

XLON

13:40:28

00184698012TRLO0

5,576

85.94

XLON

13:44:00

00184698335TRLO0

4,830

85.98

XLON

13:44:50

00184698417TRLO0

2,267

85.92

XLON

13:45:42

00184698497TRLO0

3,186

85.92

XLON

13:45:42

00184698498TRLO0

4,953

85.92

XLON

13:46:12

00184698522TRLO0

2,111

85.88

XLON

13:47:08

00184698574TRLO0

5,268

85.94

XLON

13:48:54

00184698686TRLO0

5,610

85.96

XLON

13:52:36

00184698886TRLO0

364

85.94

XLON

13:53:45

00184698925TRLO0

2,417

85.94

XLON

13:53:45

00184698926TRLO0

1,955

85.94

XLON

13:53:45

00184698927TRLO0

5,393

85.92

XLON

13:54:47

00184698979TRLO0

4,802

85.92

XLON

13:55:43

00184699026TRLO0

5,364

85.88

XLON

13:55:53

00184699037TRLO0

5,675

85.84

XLON

13:55:58

00184699046TRLO0

5,396

85.90

XLON

13:59:29

00184699260TRLO0

5,651

85.94

XLON

14:02:18

00184699465TRLO0

5,449

86.02

XLON

14:04:44

00184699738TRLO0

4,863

86.12

XLON

14:07:22

00184700017TRLO0

5,158

86.10

XLON

14:07:23

00184700018TRLO0

4,993

86.14

XLON

14:08:36

00184700110TRLO0

5,009

86.10

XLON

14:08:43

00184700128TRLO0

5,319

86.20

XLON

14:11:14

00184700313TRLO0

5,526

86.22

XLON

14:11:40

00184700420TRLO0

5,324

86.24

XLON

14:12:52

00184700598TRLO0

5,265

86.30

XLON

14:16:12

00184700918TRLO0

5,760

86.30

XLON

14:17:58

00184701038TRLO0

5,530

86.24

XLON

14:18:35

00184701084TRLO0

5,756

86.30

XLON

14:20:52

00184701257TRLO0

5,562

86.38

XLON

14:21:00

00184701271TRLO0

5,761

86.36

XLON

14:21:06

00184701281TRLO0

32

86.48

XLON

14:23:22

00184701533TRLO0

5,462

86.48

XLON

14:23:22

00184701534TRLO0

5,668

86.48

XLON

14:24:05

00184701583TRLO0

5,674

86.46

XLON

14:24:29

00184701630TRLO0

5,682

86.38

XLON

14:24:52

00184701680TRLO0

3,181

86.38

XLON

14:26:44

00184701820TRLO0

2,368

86.38

XLON

14:26:44

00184701821TRLO0

15

86.66

XLON

14:28:15

00184701961TRLO0

5,008

86.66

XLON

14:28:15

00184701962TRLO0

5,007

86.64

XLON

14:28:16

00184701963TRLO0

5,138

86.62

XLON

14:28:43

00184701995TRLO0

5,609

86.58

XLON

14:28:44

00184701996TRLO0

5,338

86.54

XLON

14:28:46

00184702001TRLO0

5,561

86.44

XLON

14:28:57

00184702050TRLO0

5,121

86.42

XLON

14:29:42

00184702128TRLO0

5,080

86.46

XLON

14:30:03

00184702359TRLO0

4,303

86.52

XLON

14:30:15

00184702539TRLO0

1,250

86.52

XLON

14:30:15

00184702540TRLO0

4,033

86.60

XLON

14:30:33

00184702653TRLO0

250,000

85.26

XLON

14:42:13

00184706266TRLO0

135,942

85.00

XLON

14:47:36

00184707185TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABQABDDDDK

Related Shares:

JD Sports
FTSE 100 Latest
Value9,787.15
Change104.58