2nd Mar 2017 18:03
2 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 02 March 2017 |
Number of ordinary shares purchased | 47,000 |
Average price paid (pence) | 3422.5531 |
Highest price paid (pence) | 3474.5000 |
Lowest price paid (pence) | 3350.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,431,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 2 March 2017Number of ordinary shares purchased: 47,000Volume weighted average price paid per share (pence): 3422.5531
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
02-Mar-2017 | 08:02:05 | 367 | 3465.5000 | XLON | 84403844000001608-E0UbkwPCOHDp20170302 |
02-Mar-2017 | 08:02:08 | 229 | 3464.5000 | XLON | 84203842000001605-E0UbkwPCOHM720170302 |
02-Mar-2017 | 08:02:08 | 168 | 3464.5000 | XLON | 84403844000001514-E0UbkwPCOHM920170302 |
02-Mar-2017 | 08:02:47 | 303 | 3463.5000 | XLON | 84203842000001862-E0UbkwPCOIdn20170302 |
02-Mar-2017 | 08:02:48 | 303 | 3463.0000 | XLON | 84403844000001766-E0UbkwPCOIeR20170302 |
02-Mar-2017 | 08:04:29 | 162 | 3443.0000 | XLON | 84203842000002139-E0UbkwPCOMKh20170302 |
02-Mar-2017 | 08:06:20 | 162 | 3455.0000 | XLON | 84403844000002540-E0UbkwPCOQwg20170302 |
02-Mar-2017 | 08:06:30 | 163 | 3453.5000 | XLON | 84403844000002541-E0UbkwPCORSn20170302 |
02-Mar-2017 | 08:07:46 | 227 | 3450.5000 | XLON | 84403844000002967-E0UbkwPCOVAT20170302 |
02-Mar-2017 | 08:09:50 | 176 | 3462.5000 | XLON | 84403844000003487-E0UbkwPCOZtr20170302 |
02-Mar-2017 | 08:11:39 | 163 | 3470.5000 | XLON | 84403844000003870-E0UbkwPCOe2z20170302 |
02-Mar-2017 | 08:13:13 | 163 | 3474.5000 | XLON | 84403844000004192-E0UbkwPCOiGd20170302 |
02-Mar-2017 | 08:16:08 | 171 | 3473.0000 | XLON | 84203842000004860-E0UbkwPCOrZ020170302 |
02-Mar-2017 | 08:17:42 | 12 | 3458.0000 | XLON | 84403844000005085-E0UbkwPCOwDz20170302 |
02-Mar-2017 | 08:17:42 | 3 | 3458.0000 | XLON | 84403844000005085-E0UbkwPCOwDv20170302 |
02-Mar-2017 | 08:17:42 | 337 | 3459.0000 | XLON | 84203842000005174-E0UbkwPCOwDQ20170302 |
02-Mar-2017 | 08:17:42 | 322 | 3458.0000 | XLON | 84403844000005085-E0UbkwPCOwEB20170302 |
02-Mar-2017 | 08:19:43 | 194 | 3444.0000 | XLON | 84403844000005359-E0UbkwPCP2BI20170302 |
02-Mar-2017 | 08:20:35 | 66 | 3443.0000 | XLON | 84203842000005627-E0UbkwPCP41y20170302 |
02-Mar-2017 | 08:20:35 | 103 | 3443.0000 | XLON | 84203842000005627-E0UbkwPCP41q20170302 |
02-Mar-2017 | 08:21:30 | 163 | 3440.5000 | XLON | 84403844000005673-E0UbkwPCP5jd20170302 |
02-Mar-2017 | 08:23:26 | 25 | 3436.0000 | XLON | 84403844000005930-E0UbkwPCP9mx20170302 |
02-Mar-2017 | 08:23:26 | 69 | 3436.0000 | XLON | 84403844000005930-E0UbkwPCP9mv20170302 |
02-Mar-2017 | 08:23:26 | 69 | 3436.0000 | XLON | 84403844000005930-E0UbkwPCP9n120170302 |
02-Mar-2017 | 08:24:52 | 162 | 3431.0000 | XLON | 84403844000006118-E0UbkwPCPD1A20170302 |
02-Mar-2017 | 08:26:27 | 171 | 3440.0000 | XLON | 84403844000006400-E0UbkwPCPHJa20170302 |
02-Mar-2017 | 08:27:48 | 171 | 3439.0000 | XLON | 84203842000006730-E0UbkwPCPJq320170302 |
02-Mar-2017 | 08:31:54 | 132 | 3441.0000 | XLON | 84403844000007289-E0UbkwPCPT7L20170302 |
02-Mar-2017 | 08:31:57 | 58 | 3440.0000 | XLON | 84203842000007428-E0UbkwPCPTJW20170302 |
02-Mar-2017 | 08:32:59 | 24 | 3441.0000 | XLON | 84203842000007593-E0UbkwPCPV0Y20170302 |
02-Mar-2017 | 08:34:25 | 211 | 3440.0000 | XLON | 84403844000007684-E0UbkwPCPXSt20170302 |
02-Mar-2017 | 08:37:55 | 162 | 3447.0000 | XLON | 84403844000008119-E0UbkwPCPdIK20170302 |
02-Mar-2017 | 08:39:44 | 170 | 3445.0000 | XLON | 84203842000008458-E0UbkwPCPgxw20170302 |
02-Mar-2017 | 08:41:15 | 162 | 3442.5000 | XLON | 84203842000008665-E0UbkwPCPisP20170302 |
02-Mar-2017 | 08:44:01 | 163 | 3450.5000 | XLON | 84403844000008844-E0UbkwPCPnir20170302 |
02-Mar-2017 | 08:44:22 | 194 | 3446.5000 | XLON | 84403844000008887-E0UbkwPCPoLw20170302 |
02-Mar-2017 | 08:46:52 | 144 | 3448.0000 | XLON | 84203842000009402-E0UbkwPCPtC420170302 |
02-Mar-2017 | 08:46:52 | 25 | 3448.0000 | XLON | 84203842000009402-E0UbkwPCPtC620170302 |
02-Mar-2017 | 08:48:03 | 22 | 3447.0000 | XLON | 84203842000009536-E0UbkwPCPwV720170302 |
02-Mar-2017 | 08:48:03 | 151 | 3447.0000 | XLON | 84203842000009536-E0UbkwPCPwVR20170302 |
02-Mar-2017 | 08:48:03 | 43 | 3447.0000 | XLON | 84203842000009536-E0UbkwPCPwVG20170302 |
02-Mar-2017 | 08:48:03 | 12 | 3447.0000 | XLON | 84203842000009536-E0UbkwPCPwVI20170302 |
02-Mar-2017 | 08:51:12 | 75 | 3450.5000 | XLON | 84203842000009936-E0UbkwPCQ3Sq20170302 |
02-Mar-2017 | 08:51:12 | 73 | 3450.5000 | XLON | 84203842000009936-E0UbkwPCQ3Ss20170302 |
02-Mar-2017 | 08:53:08 | 163 | 3449.5000 | XLON | 84403844000010210-E0UbkwPCQ77620170302 |
02-Mar-2017 | 08:55:13 | 211 | 3449.5000 | XLON | 84203842000010648-E0UbkwPCQAHZ20170302 |
02-Mar-2017 | 08:56:06 | 170 | 3444.5000 | XLON | 84203842000010798-E0UbkwPCQByc20170302 |
02-Mar-2017 | 08:56:50 | 214 | 3443.5000 | XLON | 84403844000010636-E0UbkwPCQCp820170302 |
02-Mar-2017 | 08:58:08 | 227 | 3439.5000 | XLON | 84203842000011105-E0UbkwPCQEVd20170302 |
02-Mar-2017 | 09:00:00 | 194 | 3443.0000 | XLON | 84203842000011454-E0UbkwPCQHAs20170302 |
02-Mar-2017 | 09:01:55 | 178 | 3445.0000 | XLON | 84203842000011882-E0UbkwPCQKIh20170302 |
02-Mar-2017 | 09:04:49 | 173 | 3439.5000 | XLON | 84203842000012353-E0UbkwPCQOg220170302 |
02-Mar-2017 | 09:06:06 | 163 | 3445.5000 | XLON | 84203842000012583-E0UbkwPCQQZP20170302 |
02-Mar-2017 | 09:07:53 | 179 | 3440.0000 | XLON | 84403844000012669-E0UbkwPCQT6t20170302 |
02-Mar-2017 | 09:09:40 | 149 | 3438.5000 | XLON | 84403844000012925-E0UbkwPCQV7o20170302 |
02-Mar-2017 | 09:09:40 | 25 | 3438.5000 | XLON | 84403844000012925-E0UbkwPCQV8120170302 |
02-Mar-2017 | 09:11:07 | 178 | 3437.5000 | XLON | 84203842000013354-E0UbkwPCQXo520170302 |
02-Mar-2017 | 09:11:10 | 210 | 3436.5000 | XLON | 84403844000013166-E0UbkwPCQXqj20170302 |
02-Mar-2017 | 09:11:10 | 1 | 3436.5000 | XLON | 84403844000013166-E0UbkwPCQXql20170302 |
02-Mar-2017 | 09:14:39 | 72 | 3440.5000 | XLON | 84403844000013757-E0UbkwPCQcg320170302 |
02-Mar-2017 | 09:14:39 | 96 | 3440.5000 | XLON | 84403844000013757-E0UbkwPCQcgL20170302 |
02-Mar-2017 | 09:16:16 | 175 | 3441.0000 | XLON | 84403844000014048-E0UbkwPCQen620170302 |
02-Mar-2017 | 09:18:52 | 132 | 3437.0000 | XLON | 84203842000014573-E0UbkwPCQiu620170302 |
02-Mar-2017 | 09:18:52 | 33 | 3437.0000 | XLON | 84203842000014573-E0UbkwPCQiu420170302 |
02-Mar-2017 | 09:23:07 | 171 | 3444.0000 | XLON | 84203842000015146-E0UbkwPCQqCL20170302 |
02-Mar-2017 | 09:25:06 | 154 | 3442.0000 | XLON | 84203842000015365-E0UbkwPCQtAQ20170302 |
02-Mar-2017 | 09:25:06 | 24 | 3442.0000 | XLON | 84203842000015365-E0UbkwPCQtAO20170302 |
02-Mar-2017 | 09:27:16 | 158 | 3439.0000 | XLON | 84203842000015798-E0UbkwPCQwiC20170302 |
02-Mar-2017 | 09:27:16 | 4 | 3439.0000 | XLON | 84203842000015798-E0UbkwPCQwiA20170302 |
02-Mar-2017 | 09:28:33 | 134 | 3439.0000 | XLON | 84403844000015758-E0UbkwPCQy1F20170302 |
02-Mar-2017 | 09:28:33 | 31 | 3439.0000 | XLON | 84403844000015758-E0UbkwPCQy1J20170302 |
02-Mar-2017 | 09:30:01 | 8 | 3438.5000 | XLON | 84203842000016170-E0UbkwPCR0JX20170302 |
02-Mar-2017 | 09:30:01 | 32 | 3438.5000 | XLON | 84203842000016170-E0UbkwPCR0K420170302 |
02-Mar-2017 | 09:30:04 | 123 | 3438.5000 | XLON | 84203842000016170-E0UbkwPCR0MF20170302 |
02-Mar-2017 | 09:31:03 | 93 | 3441.5000 | XLON | 84403844000016214-E0UbkwPCR1Yb20170302 |
02-Mar-2017 | 09:31:04 | 10 | 3441.5000 | XLON | 84403844000016214-E0UbkwPCR1Yh20170302 |
02-Mar-2017 | 09:31:04 | 68 | 3441.5000 | XLON | 84403844000016214-E0UbkwPCR1Yf20170302 |
02-Mar-2017 | 09:34:31 | 167 | 3445.5000 | XLON | 84203842000016764-E0UbkwPCR6Fl20170302 |
02-Mar-2017 | 09:36:25 | 33 | 3444.0000 | XLON | 84203842000016989-E0UbkwPCR9Xh20170302 |
02-Mar-2017 | 09:36:25 | 133 | 3444.0000 | XLON | 84203842000016989-E0UbkwPCR9Xf20170302 |
02-Mar-2017 | 09:39:04 | 169 | 3446.0000 | XLON | 84403844000017325-E0UbkwPCRDKm20170302 |
02-Mar-2017 | 09:41:02 | 175 | 3442.0000 | XLON | 84403844000017691-E0UbkwPCRFuE20170302 |
02-Mar-2017 | 09:43:07 | 177 | 3444.5000 | XLON | 84203842000018020-E0UbkwPCRIca20170302 |
02-Mar-2017 | 09:46:13 | 158 | 3441.5000 | XLON | 84403844000018294-E0UbkwPCRMGi20170302 |
02-Mar-2017 | 09:46:13 | 8 | 3441.5000 | XLON | 84403844000018294-E0UbkwPCRMGp20170302 |
02-Mar-2017 | 09:47:43 | 176 | 3440.5000 | XLON | 84403844000018461-E0UbkwPCRORS20170302 |
02-Mar-2017 | 09:52:16 | 163 | 3448.5000 | XLON | 84203842000019203-E0UbkwPCRUsE20170302 |
02-Mar-2017 | 09:52:57 | 162 | 3447.0000 | XLON | 84403844000019130-E0UbkwPCRWBu20170302 |
02-Mar-2017 | 09:58:38 | 78 | 3446.5000 | XLON | 84203842000019673-E0UbkwPCRcAR20170302 |
02-Mar-2017 | 09:59:36 | 41 | 3447.5000 | XLON | 84403844000019755-E0UbkwPCRdDT20170302 |
02-Mar-2017 | 09:59:40 | 122 | 3447.5000 | XLON | 84403844000019755-E0UbkwPCRdFN20170302 |
02-Mar-2017 | 10:01:15 | 200 | 3446.5000 | XLON | 84203842000020075-E0UbkwPCRfCw20170302 |
02-Mar-2017 | 10:01:15 | 6 | 3446.5000 | XLON | 84203842000020075-E0UbkwPCRfDy20170302 |
02-Mar-2017 | 10:02:45 | 56 | 3446.5000 | XLON | 84203842000020302-E0UbkwPCRgTA20170302 |
02-Mar-2017 | 10:05:59 | 165 | 3446.5000 | XLON | 84403844000020468-E0UbkwPCRkVf20170302 |
02-Mar-2017 | 10:06:41 | 162 | 3445.0000 | XLON | 84403844000020505-E0UbkwPCRlSB20170302 |
02-Mar-2017 | 10:08:04 | 166 | 3447.0000 | XLON | 84203842000020882-E0UbkwPCRn5Q20170302 |
02-Mar-2017 | 10:09:59 | 163 | 3449.5000 | XLON | 84203842000021040-E0UbkwPCRpXs20170302 |
02-Mar-2017 | 10:12:49 | 169 | 3450.0000 | XLON | 84203842000021283-E0UbkwPCRt6520170302 |
02-Mar-2017 | 10:15:08 | 173 | 3450.5000 | XLON | 84403844000021283-E0UbkwPCRvVu20170302 |
02-Mar-2017 | 10:18:55 | 54 | 3452.0000 | XLON | 84403844000021729-E0UbkwPCS0Yu20170302 |
02-Mar-2017 | 10:18:55 | 108 | 3452.0000 | XLON | 84403844000021729-E0UbkwPCS0Yr20170302 |
02-Mar-2017 | 10:19:44 | 166 | 3453.0000 | XLON | 84403844000021763-E0UbkwPCS1Dl20170302 |
02-Mar-2017 | 10:22:09 | 100 | 3451.0000 | XLON | 84203842000022078-E0UbkwPCS3yZ20170302 |
02-Mar-2017 | 10:22:09 | 68 | 3451.0000 | XLON | 84203842000022078-E0UbkwPCS3yb20170302 |
02-Mar-2017 | 10:25:35 | 145 | 3450.5000 | XLON | 84403844000022167-E0UbkwPCS7Ta20170302 |
02-Mar-2017 | 10:25:35 | 17 | 3450.5000 | XLON | 84403844000022167-E0UbkwPCS7TY20170302 |
02-Mar-2017 | 10:26:09 | 178 | 3446.5000 | XLON | 84403844000022291-E0UbkwPCS8BH20170302 |
02-Mar-2017 | 10:30:30 | 100 | 3446.5000 | XLON | 84403844000022556-E0UbkwPCSCku20170302 |
02-Mar-2017 | 10:30:31 | 14 | 3446.5000 | XLON | 84403844000022556-E0UbkwPCSCm320170302 |
02-Mar-2017 | 10:30:31 | 49 | 3446.5000 | XLON | 84403844000022556-E0UbkwPCSCm120170302 |
02-Mar-2017 | 10:33:51 | 163 | 3449.0000 | XLON | 84203842000022967-E0UbkwPCSHai20170302 |
02-Mar-2017 | 10:37:46 | 163 | 3447.0000 | XLON | 84403844000023141-E0UbkwPCSMX220170302 |
02-Mar-2017 | 10:39:26 | 127 | 3447.0000 | XLON | 84203842000023384-E0UbkwPCSOYT20170302 |
02-Mar-2017 | 10:39:26 | 67 | 3447.0000 | XLON | 84203842000023384-E0UbkwPCSOYW20170302 |
02-Mar-2017 | 10:41:42 | 89 | 3445.0000 | XLON | 84403844000023365-E0UbkwPCSRm620170302 |
02-Mar-2017 | 10:41:42 | 51 | 3445.0000 | XLON | 84403844000023365-E0UbkwPCSRmH20170302 |
02-Mar-2017 | 10:41:42 | 31 | 3445.0000 | XLON | 84403844000023365-E0UbkwPCSRmT20170302 |
02-Mar-2017 | 10:44:31 | 162 | 3444.5000 | XLON | 84403844000023600-E0UbkwPCSVNh20170302 |
02-Mar-2017 | 10:46:44 | 3 | 3445.0000 | XLON | 84203842000023882-E0UbkwPCSYdF20170302 |
02-Mar-2017 | 10:46:44 | 174 | 3445.0000 | XLON | 84203842000023882-E0UbkwPCSYdI20170302 |
02-Mar-2017 | 10:48:35 | 150 | 3444.0000 | XLON | 84203842000024024-E0UbkwPCSahV20170302 |
02-Mar-2017 | 10:48:35 | 12 | 3444.0000 | XLON | 84203842000024024-E0UbkwPCSaho20170302 |
02-Mar-2017 | 10:51:10 | 145 | 3445.0000 | XLON | 84403844000024154-E0UbkwPCSeAX20170302 |
02-Mar-2017 | 10:51:15 | 18 | 3445.0000 | XLON | 84403844000024154-E0UbkwPCSeEu20170302 |
02-Mar-2017 | 10:53:00 | 164 | 3446.0000 | XLON | 84403844000024279-E0UbkwPCSh8f20170302 |
02-Mar-2017 | 10:56:06 | 165 | 3446.5000 | XLON | 84203842000024719-E0UbkwPCSkzJ20170302 |
02-Mar-2017 | 10:56:06 | 3 | 3446.5000 | XLON | 84203842000024719-E0UbkwPCSkzL20170302 |
02-Mar-2017 | 10:59:40 | 163 | 3446.5000 | XLON | 84403844000024873-E0UbkwPCSouQ20170302 |
02-Mar-2017 | 11:01:53 | 165 | 3445.5000 | XLON | 84203842000025109-E0UbkwPCSrQ120170302 |
02-Mar-2017 | 11:04:37 | 94 | 3444.0000 | XLON | 84403844000025187-E0UbkwPCStXy20170302 |
02-Mar-2017 | 11:04:37 | 78 | 3444.0000 | XLON | 84403844000025187-E0UbkwPCStXv20170302 |
02-Mar-2017 | 11:09:26 | 142 | 3444.5000 | XLON | 84203842000025493-E0UbkwPCSzm720170302 |
02-Mar-2017 | 11:09:52 | 26 | 3444.5000 | XLON | 84203842000025493-E0UbkwPCT0OK20170302 |
02-Mar-2017 | 11:11:56 | 176 | 3443.5000 | XLON | 84403844000025613-E0UbkwPCT2nf20170302 |
02-Mar-2017 | 11:15:02 | 40 | 3439.5000 | XLON | 84203842000025994-E0UbkwPCT6Pu20170302 |
02-Mar-2017 | 11:15:02 | 122 | 3439.5000 | XLON | 84203842000025994-E0UbkwPCT6Px20170302 |
02-Mar-2017 | 11:17:41 | 162 | 3443.0000 | XLON | 84403844000026118-E0UbkwPCT9YV20170302 |
02-Mar-2017 | 11:20:00 | 175 | 3440.5000 | XLON | 84403844000026321-E0UbkwPCTBow20170302 |
02-Mar-2017 | 11:24:16 | 163 | 3439.5000 | XLON | 84403844000026700-E0UbkwPCTGoV20170302 |
02-Mar-2017 | 11:26:55 | 81 | 3437.5000 | XLON | 84203842000026932-E0UbkwPCTJ0T20170302 |
02-Mar-2017 | 11:26:55 | 81 | 3437.5000 | XLON | 84203842000026932-E0UbkwPCTJ0W20170302 |
02-Mar-2017 | 11:29:20 | 167 | 3438.5000 | XLON | 84403844000026970-E0UbkwPCTLtX20170302 |
02-Mar-2017 | 11:33:30 | 4 | 3439.5000 | XLON | 84403844000027306-E0UbkwPCTQwr20170302 |
02-Mar-2017 | 11:34:59 | 49 | 3439.5000 | XLON | 84403844000027306-E0UbkwPCTRxC20170302 |
02-Mar-2017 | 11:34:59 | 109 | 3439.5000 | XLON | 84403844000027306-E0UbkwPCTRxE20170302 |
02-Mar-2017 | 11:38:50 | 169 | 3439.0000 | XLON | 84403844000027842-E0UbkwPCTVlC20170302 |
02-Mar-2017 | 11:40:14 | 24 | 3439.5000 | XLON | 84403844000027984-E0UbkwPCTWz120170302 |
02-Mar-2017 | 11:40:14 | 151 | 3439.5000 | XLON | 84403844000027984-E0UbkwPCTWz320170302 |
02-Mar-2017 | 11:49:55 | 21 | 3439.0000 | XLON | 84203842000028700-E0UbkwPCTgnc20170302 |
02-Mar-2017 | 11:49:55 | 20 | 3439.0000 | XLON | 84203842000028700-E0UbkwPCTgnu20170302 |
02-Mar-2017 | 11:49:55 | 21 | 3439.0000 | XLON | 84203842000028700-E0UbkwPCTgo120170302 |
02-Mar-2017 | 11:50:04 | 180 | 3439.0000 | XLON | 84203842000028700-E0UbkwPCTgzK20170302 |
02-Mar-2017 | 11:51:21 | 162 | 3439.5000 | XLON | 84203842000028936-E0UbkwPCTiGR20170302 |
02-Mar-2017 | 11:52:54 | 162 | 3439.5000 | XLON | 84403844000028943-E0UbkwPCTjnV20170302 |
02-Mar-2017 | 11:56:06 | 175 | 3442.0000 | XLON | 84403844000029159-E0UbkwPCTnQ620170302 |
02-Mar-2017 | 11:56:06 | 19 | 3442.0000 | XLON | 84403844000029159-E0UbkwPCTnQ120170302 |
02-Mar-2017 | 12:02:13 | 121 | 3440.5000 | XLON | 84203842000030095-E0UbkwPCTu3j20170302 |
02-Mar-2017 | 12:02:13 | 43 | 3440.5000 | XLON | 84203842000030095-E0UbkwPCTu3m20170302 |
02-Mar-2017 | 12:02:50 | 211 | 3439.0000 | XLON | 84403844000030134-E0UbkwPCTvZQ20170302 |
02-Mar-2017 | 12:02:50 | 132 | 3438.5000 | XLON | 84203842000030234-E0UbkwPCTvau20170302 |
02-Mar-2017 | 12:02:51 | 111 | 3438.5000 | XLON | 84203842000030234-E0UbkwPCTvez20170302 |
02-Mar-2017 | 12:04:35 | 178 | 3439.0000 | XLON | 84203842000030386-E0UbkwPCTxiU20170302 |
02-Mar-2017 | 12:07:06 | 45 | 3441.0000 | XLON | 84203842000030518-E0UbkwPCU08420170302 |
02-Mar-2017 | 12:07:06 | 118 | 3441.0000 | XLON | 84203842000030518-E0UbkwPCU08720170302 |
02-Mar-2017 | 12:08:03 | 162 | 3439.5000 | XLON | 84403844000030524-E0UbkwPCU12Z20170302 |
02-Mar-2017 | 12:11:58 | 146 | 3441.5000 | XLON | 84403844000030816-E0UbkwPCU4Ya20170302 |
02-Mar-2017 | 12:11:58 | 16 | 3441.5000 | XLON | 84403844000030816-E0UbkwPCU4YX20170302 |
02-Mar-2017 | 12:15:12 | 4 | 3441.0000 | XLON | 84403844000030890-E0UbkwPCU7pn20170302 |
02-Mar-2017 | 12:15:12 | 158 | 3441.0000 | XLON | 84403844000030890-E0UbkwPCU7pl20170302 |
02-Mar-2017 | 12:16:14 | 163 | 3440.0000 | XLON | 84203842000031253-E0UbkwPCU8p520170302 |
02-Mar-2017 | 12:19:25 | 59 | 3441.5000 | XLON | 84203842000031529-E0UbkwPCUBOw20170302 |
02-Mar-2017 | 12:19:25 | 105 | 3441.5000 | XLON | 84203842000031529-E0UbkwPCUBOu20170302 |
02-Mar-2017 | 12:21:20 | 168 | 3446.5000 | XLON | 84403844000031603-E0UbkwPCUDHp20170302 |
02-Mar-2017 | 12:28:54 | 178 | 3450.0000 | XLON | 84203842000032303-E0UbkwPCUKP920170302 |
02-Mar-2017 | 12:29:29 | 125 | 3449.5000 | XLON | 84403844000032284-E0UbkwPCUL7a20170302 |
02-Mar-2017 | 12:29:29 | 38 | 3449.5000 | XLON | 84403844000032284-E0UbkwPCUL7d20170302 |
02-Mar-2017 | 12:32:31 | 165 | 3449.0000 | XLON | 84403844000032417-E0UbkwPCUQf920170302 |
02-Mar-2017 | 12:33:44 | 97 | 3448.5000 | XLON | 84403844000032549-E0UbkwPCURfj20170302 |
02-Mar-2017 | 12:33:46 | 65 | 3448.5000 | XLON | 84403844000032549-E0UbkwPCURj720170302 |
02-Mar-2017 | 12:39:15 | 163 | 3449.0000 | XLON | 84203842000032992-E0UbkwPCUY0820170302 |
02-Mar-2017 | 12:42:04 | 162 | 3449.0000 | XLON | 84203842000033334-E0UbkwPCUavB20170302 |
02-Mar-2017 | 12:42:53 | 165 | 3448.0000 | XLON | 84403844000033368-E0UbkwPCUba120170302 |
02-Mar-2017 | 12:49:29 | 19 | 3449.0000 | XLON | 84403844000033680-E0UbkwPCUhRX20170302 |
02-Mar-2017 | 12:49:30 | 144 | 3449.0000 | XLON | 84403844000033680-E0UbkwPCUhS820170302 |
02-Mar-2017 | 12:53:30 | 175 | 3449.5000 | XLON | 84203842000034231-E0UbkwPCUkr420170302 |
02-Mar-2017 | 12:54:24 | 194 | 3448.5000 | XLON | 84203842000034032-E0UbkwPCUlNj20170302 |
02-Mar-2017 | 12:56:26 | 94 | 3447.5000 | XLON | 84403844000034300-E0UbkwPCUnBu20170302 |
02-Mar-2017 | 12:56:26 | 100 | 3447.5000 | XLON | 84403844000034300-E0UbkwPCUnEC20170302 |
02-Mar-2017 | 12:58:51 | 177 | 3448.5000 | XLON | 84203842000034619-E0UbkwPCUpi120170302 |
02-Mar-2017 | 12:59:37 | 20 | 3446.5000 | XLON | 84203842000034784-E0UbkwPCUqsl20170302 |
02-Mar-2017 | 12:59:39 | 72 | 3446.5000 | XLON | 84203842000034784-E0UbkwPCUqt520170302 |
02-Mar-2017 | 13:00:14 | 99 | 3446.5000 | XLON | 84203842000034784-E0UbkwPCUrh420170302 |
02-Mar-2017 | 13:01:53 | 37 | 3444.0000 | XLON | 84203842000034898-E0UbkwPCUtgp20170302 |
02-Mar-2017 | 13:02:40 | 173 | 3444.0000 | XLON | 84203842000034898-E0UbkwPCUuch20170302 |
02-Mar-2017 | 13:02:45 | 3 | 3443.0000 | XLON | 84203842000035003-E0UbkwPCUuh520170302 |
02-Mar-2017 | 13:02:45 | 1 | 3443.0000 | XLON | 84203842000035003-E0UbkwPCUuhQ20170302 |
02-Mar-2017 | 13:02:45 | 32 | 3443.0000 | XLON | 84203842000035003-E0UbkwPCUuhU20170302 |
02-Mar-2017 | 13:02:47 | 140 | 3443.0000 | XLON | 84203842000035003-E0UbkwPCUukq20170302 |
02-Mar-2017 | 13:06:25 | 168 | 3444.0000 | XLON | 84403844000035166-E0UbkwPCUxx920170302 |
02-Mar-2017 | 13:07:55 | 168 | 3440.5000 | XLON | 84403844000035263-E0UbkwPCV09M20170302 |
02-Mar-2017 | 13:12:20 | 61 | 3438.5000 | XLON | 84403844000035491-E0UbkwPCV4iU20170302 |
02-Mar-2017 | 13:12:20 | 115 | 3438.5000 | XLON | 84403844000035491-E0UbkwPCV4ia20170302 |
02-Mar-2017 | 13:14:23 | 162 | 3439.0000 | XLON | 84203842000035756-E0UbkwPCV6hj20170302 |
02-Mar-2017 | 13:17:19 | 95 | 3438.5000 | XLON | 84203842000035887-E0UbkwPCV9jV20170302 |
02-Mar-2017 | 13:17:19 | 69 | 3438.5000 | XLON | 84203842000035887-E0UbkwPCV9jX20170302 |
02-Mar-2017 | 13:18:14 | 171 | 3438.5000 | XLON | 84403844000035880-E0UbkwPCVASI20170302 |
02-Mar-2017 | 13:19:32 | 162 | 3438.0000 | XLON | 84403844000035988-E0UbkwPCVBTP20170302 |
02-Mar-2017 | 13:23:33 | 175 | 3437.0000 | XLON | 84403844000036200-E0UbkwPCVFZh20170302 |
02-Mar-2017 | 13:26:00 | 167 | 3435.0000 | XLON | 84203842000036388-E0UbkwPCVIMn20170302 |
02-Mar-2017 | 13:28:19 | 124 | 3432.0000 | XLON | 84403844000036579-E0UbkwPCVL0E20170302 |
02-Mar-2017 | 13:28:19 | 59 | 3432.0000 | XLON | 84403844000036579-E0UbkwPCVL0820170302 |
02-Mar-2017 | 13:29:33 | 173 | 3431.5000 | XLON | 84203842000036787-E0UbkwPCVMur20170302 |
02-Mar-2017 | 13:33:00 | 6 | 3433.5000 | XLON | 84403844000037145-E0UbkwPCVRj420170302 |
02-Mar-2017 | 13:33:03 | 161 | 3433.5000 | XLON | 84403844000037145-E0UbkwPCVRmS20170302 |
02-Mar-2017 | 13:35:12 | 166 | 3431.5000 | XLON | 84403844000037262-E0UbkwPCVUIq20170302 |
02-Mar-2017 | 13:37:05 | 52 | 3432.0000 | XLON | 84203842000037642-E0UbkwPCVWva20170302 |
02-Mar-2017 | 13:37:05 | 110 | 3432.0000 | XLON | 84203842000037642-E0UbkwPCVWvc20170302 |
02-Mar-2017 | 13:39:40 | 48 | 3430.5000 | XLON | 84203842000037914-E0UbkwPCVa1B20170302 |
02-Mar-2017 | 13:39:40 | 123 | 3430.5000 | XLON | 84203842000037914-E0UbkwPCVa1D20170302 |
02-Mar-2017 | 13:41:36 | 175 | 3431.5000 | XLON | 84203842000038076-E0UbkwPCVcEQ20170302 |
02-Mar-2017 | 13:49:38 | 176 | 3432.0000 | XLON | 84403844000038717-E0UbkwPCVlXs20170302 |
02-Mar-2017 | 13:49:39 | 1 | 3432.0000 | XLON | 84403844000038717-E0UbkwPCVlYX20170302 |
02-Mar-2017 | 13:49:42 | 50 | 3432.0000 | XLON | 84403844000038717-E0UbkwPCVlcW20170302 |
02-Mar-2017 | 13:53:00 | 175 | 3432.0000 | XLON | 84403844000038862-E0UbkwPCVowJ20170302 |
02-Mar-2017 | 13:55:01 | 163 | 3432.0000 | XLON | 84403844000039131-E0UbkwPCVrrM20170302 |
02-Mar-2017 | 13:58:31 | 106 | 3432.0000 | XLON | 84403844000039325-E0UbkwPCVxkp20170302 |
02-Mar-2017 | 13:58:31 | 13 | 3432.0000 | XLON | 84403844000039325-E0UbkwPCVxkm20170302 |
02-Mar-2017 | 13:59:48 | 211 | 3430.0000 | XLON | 84203842000039534-E0UbkwPCW0Wc20170302 |
02-Mar-2017 | 14:02:30 | 178 | 3427.0000 | XLON | 84203842000039785-E0UbkwPCW6Sh20170302 |
02-Mar-2017 | 14:03:56 | 194 | 3426.0000 | XLON | 84203842000039820-E0UbkwPCW8hx20170302 |
02-Mar-2017 | 14:05:06 | 52 | 3426.0000 | XLON | 84203842000040001-E0UbkwPCWAKB20170302 |
02-Mar-2017 | 14:05:06 | 131 | 3426.0000 | XLON | 84203842000040001-E0UbkwPCWAK820170302 |
02-Mar-2017 | 14:06:46 | 178 | 3426.0000 | XLON | 84203842000040143-E0UbkwPCWDtN20170302 |
02-Mar-2017 | 14:09:30 | 44 | 3427.0000 | XLON | 84203842000040223-E0UbkwPCWHE020170302 |
02-Mar-2017 | 14:09:30 | 123 | 3427.0000 | XLON | 84203842000040223-E0UbkwPCWHDv20170302 |
02-Mar-2017 | 14:12:03 | 34 | 3425.5000 | XLON | 84203842000040543-E0UbkwPCWKMP20170302 |
02-Mar-2017 | 14:12:04 | 121 | 3425.5000 | XLON | 84203842000040543-E0UbkwPCWKNp20170302 |
02-Mar-2017 | 14:12:04 | 21 | 3425.5000 | XLON | 84203842000040543-E0UbkwPCWKNw20170302 |
02-Mar-2017 | 14:12:04 | 19 | 3425.5000 | XLON | 84203842000040543-E0UbkwPCWKO520170302 |
02-Mar-2017 | 14:12:51 | 162 | 3424.5000 | XLON | 84203842000040601-E0UbkwPCWLAW20170302 |
02-Mar-2017 | 14:15:00 | 227 | 3422.5000 | XLON | 84403844000040619-E0UbkwPCWNmu20170302 |
02-Mar-2017 | 14:16:26 | 227 | 3420.0000 | XLON | 84403844000040751-E0UbkwPCWRie20170302 |
02-Mar-2017 | 14:17:49 | 211 | 3420.0000 | XLON | 84203842000040995-E0UbkwPCWVfz20170302 |
02-Mar-2017 | 14:17:56 | 133 | 3419.0000 | XLON | 84403844000040909-E0UbkwPCWVqG20170302 |
02-Mar-2017 | 14:17:56 | 29 | 3419.0000 | XLON | 84403844000040909-E0UbkwPCWVqD20170302 |
02-Mar-2017 | 14:19:36 | 48 | 3417.5000 | XLON | 84203842000041152-E0UbkwPCWYb020170302 |
02-Mar-2017 | 14:19:36 | 58 | 3417.5000 | XLON | 84203842000041152-E0UbkwPCWYbU20170302 |
02-Mar-2017 | 14:19:36 | 65 | 3417.5000 | XLON | 84203842000041152-E0UbkwPCWYbS20170302 |
02-Mar-2017 | 14:24:15 | 179 | 3420.0000 | XLON | 84203842000041626-E0UbkwPCWfMS20170302 |
02-Mar-2017 | 14:25:22 | 169 | 3421.0000 | XLON | 84203842000041749-E0UbkwPCWgo320170302 |
02-Mar-2017 | 14:26:57 | 171 | 3419.0000 | XLON | 84403844000041699-E0UbkwPCWics20170302 |
02-Mar-2017 | 14:28:20 | 178 | 3418.0000 | XLON | 84203842000042017-E0UbkwPCWkGG20170302 |
02-Mar-2017 | 14:30:00 | 200 | 3414.5000 | XLON | 84203842000042212-E0UbkwPCWmbv20170302 |
02-Mar-2017 | 14:30:00 | 43 | 3414.5000 | XLON | 84203842000042212-E0UbkwPCWmbx20170302 |
02-Mar-2017 | 14:31:11 | 179 | 3411.5000 | XLON | 84203842000042424-E0UbkwPCWq1i20170302 |
02-Mar-2017 | 14:31:16 | 227 | 3410.5000 | XLON | 84203842000042419-E0UbkwPCWq8b20170302 |
02-Mar-2017 | 14:32:56 | 194 | 3407.0000 | XLON | 84203842000042631-E0UbkwPCWvhC20170302 |
02-Mar-2017 | 14:32:57 | 211 | 3406.5000 | XLON | 84403844000042591-E0UbkwPCWvik20170302 |
02-Mar-2017 | 14:34:24 | 158 | 3406.5000 | XLON | 84203842000042822-E0UbkwPCWzl520170302 |
02-Mar-2017 | 14:34:24 | 4 | 3406.5000 | XLON | 84203842000042822-E0UbkwPCWzlI20170302 |
02-Mar-2017 | 14:36:10 | 170 | 3408.5000 | XLON | 84203842000043034-E0UbkwPCX4NP20170302 |
02-Mar-2017 | 14:39:28 | 163 | 3411.5000 | XLON | 84203842000043392-E0UbkwPCX9rW20170302 |
02-Mar-2017 | 14:41:15 | 177 | 3419.5000 | XLON | 84203842000043643-E0UbkwPCXEFn20170302 |
02-Mar-2017 | 14:43:17 | 162 | 3420.0000 | XLON | 84203842000043843-E0UbkwPCXIaD20170302 |
02-Mar-2017 | 14:44:39 | 178 | 3424.0000 | XLON | 84203842000044059-E0UbkwPCXMdF20170302 |
02-Mar-2017 | 14:46:05 | 283 | 3417.5000 | XLON | 84203842000044222-E0UbkwPCXQt220170302 |
02-Mar-2017 | 14:47:11 | 284 | 3412.5000 | XLON | 84403844000044312-E0UbkwPCXTg320170302 |
02-Mar-2017 | 14:48:16 | 190 | 3411.0000 | XLON | 84403844000044405-E0UbkwPCXVWH20170302 |
02-Mar-2017 | 14:48:16 | 247 | 3410.0000 | XLON | 84203842000044420-E0UbkwPCXVXk20170302 |
02-Mar-2017 | 14:49:34 | 16 | 3408.5000 | XLON | 84403844000044574-E0UbkwPCXXIG20170302 |
02-Mar-2017 | 14:49:37 | 4 | 3408.5000 | XLON | 84403844000044574-E0UbkwPCXXK720170302 |
02-Mar-2017 | 14:49:37 | 8 | 3408.5000 | XLON | 84403844000044574-E0UbkwPCXXKJ20170302 |
02-Mar-2017 | 14:49:37 | 150 | 3408.5000 | XLON | 84403844000044574-E0UbkwPCXXLt20170302 |
02-Mar-2017 | 14:49:59 | 4 | 3406.5000 | XLON | 84203842000044657-E0UbkwPCXXuN20170302 |
02-Mar-2017 | 14:49:59 | 158 | 3406.5000 | XLON | 84203842000044657-E0UbkwPCXXuJ20170302 |
02-Mar-2017 | 14:51:25 | 179 | 3405.0000 | XLON | 84203842000044847-E0UbkwPCXag320170302 |
02-Mar-2017 | 14:53:02 | 170 | 3406.0000 | XLON | 84203842000045023-E0UbkwPCXdPq20170302 |
02-Mar-2017 | 14:55:00 | 161 | 3407.5000 | XLON | 84403844000045246-E0UbkwPCXh4e20170302 |
02-Mar-2017 | 14:55:00 | 17 | 3407.5000 | XLON | 84403844000045246-E0UbkwPCXh4b20170302 |
02-Mar-2017 | 14:56:35 | 178 | 3406.0000 | XLON | 84203842000045475-E0UbkwPCXjrs20170302 |
02-Mar-2017 | 14:57:46 | 178 | 3402.0000 | XLON | 84403844000045606-E0UbkwPCXnCM20170302 |
02-Mar-2017 | 14:57:47 | 162 | 3401.0000 | XLON | 84203842000045652-E0UbkwPCXnFr20170302 |
02-Mar-2017 | 14:59:36 | 178 | 3402.0000 | XLON | 84403844000045785-E0UbkwPCXqHS20170302 |
02-Mar-2017 | 15:01:23 | 8 | 3399.0000 | XLON | 84403844000046090-E0UbkwPCXunu20170302 |
02-Mar-2017 | 15:01:24 | 170 | 3399.0000 | XLON | 84403844000046090-E0UbkwPCXuo820170302 |
02-Mar-2017 | 15:03:16 | 115 | 3395.5000 | XLON | 84203842000046200-E0UbkwPCXz2e20170302 |
02-Mar-2017 | 15:03:16 | 60 | 3395.5000 | XLON | 84203842000046200-E0UbkwPCXz2g20170302 |
02-Mar-2017 | 15:03:23 | 164 | 3394.0000 | XLON | 84403844000046411-E0UbkwPCXzK720170302 |
02-Mar-2017 | 15:04:29 | 100 | 3393.0000 | XLON | 84203842000046568-E0UbkwPCY1Ab20170302 |
02-Mar-2017 | 15:04:29 | 62 | 3393.0000 | XLON | 84203842000046568-E0UbkwPCY1BD20170302 |
02-Mar-2017 | 15:04:35 | 183 | 3391.0000 | XLON | 84403844000046550-E0UbkwPCY1O720170302 |
02-Mar-2017 | 15:07:40 | 123 | 3389.0000 | XLON | 84203842000046921-E0UbkwPCY7FU20170302 |
02-Mar-2017 | 15:07:40 | 47 | 3389.0000 | XLON | 84203842000046921-E0UbkwPCY7FO20170302 |
02-Mar-2017 | 15:08:01 | 178 | 3388.5000 | XLON | 84203842000046994-E0UbkwPCY7qn20170302 |
02-Mar-2017 | 15:09:23 | 162 | 3384.0000 | XLON | 84203842000047205-E0UbkwPCYAc320170302 |
02-Mar-2017 | 15:09:23 | 65 | 3384.0000 | XLON | 84203842000047205-E0UbkwPCYAcL20170302 |
02-Mar-2017 | 15:11:24 | 162 | 3380.5000 | XLON | 84403844000047353-E0UbkwPCYEb120170302 |
02-Mar-2017 | 15:11:32 | 178 | 3380.0000 | XLON | 84403844000047402-E0UbkwPCYEsp20170302 |
02-Mar-2017 | 15:13:25 | 83 | 3382.5000 | XLON | 84403844000047609-E0UbkwPCYIKF20170302 |
02-Mar-2017 | 15:13:25 | 82 | 3382.5000 | XLON | 84403844000047609-E0UbkwPCYIKK20170302 |
02-Mar-2017 | 15:15:51 | 163 | 3385.0000 | XLON | 84203842000047916-E0UbkwPCYMXS20170302 |
02-Mar-2017 | 15:16:17 | 162 | 3387.5000 | XLON | 84203842000047986-E0UbkwPCYNJs20170302 |
02-Mar-2017 | 15:20:29 | 163 | 3395.5000 | XLON | 84203842000048370-E0UbkwPCYUAZ20170302 |
02-Mar-2017 | 15:26:07 | 215 | 3399.0000 | XLON | 84403844000049020-E0UbkwPCYdvw20170302 |
02-Mar-2017 | 15:27:50 | 100 | 3399.5000 | XLON | 84403844000049204-E0UbkwPCYgme20170302 |
02-Mar-2017 | 15:27:50 | 180 | 3399.5000 | XLON | 84403844000049204-E0UbkwPCYgmg20170302 |
02-Mar-2017 | 15:27:50 | 125 | 3399.0000 | XLON | 84203842000049222-E0UbkwPCYgmt20170302 |
02-Mar-2017 | 15:27:50 | 100 | 3399.0000 | XLON | 84203842000049222-E0UbkwPCYgmr20170302 |
02-Mar-2017 | 15:27:50 | 220 | 3399.0000 | XLON | 84203842000049224-E0UbkwPCYgmx20170302 |
02-Mar-2017 | 15:29:30 | 74 | 3396.0000 | XLON | 84203842000049456-E0UbkwPCYjT620170302 |
02-Mar-2017 | 15:29:33 | 104 | 3396.0000 | XLON | 84203842000049456-E0UbkwPCYjVp20170302 |
02-Mar-2017 | 15:31:14 | 44 | 3391.0000 | XLON | 84203842000049696-E0UbkwPCYmL820170302 |
02-Mar-2017 | 15:31:14 | 99 | 3391.0000 | XLON | 84203842000049696-E0UbkwPCYmLB20170302 |
02-Mar-2017 | 15:31:49 | 18 | 3392.0000 | XLON | 84203842000049731-E0UbkwPCYmw220170302 |
02-Mar-2017 | 15:31:49 | 152 | 3392.0000 | XLON | 84203842000049731-E0UbkwPCYmvy20170302 |
02-Mar-2017 | 15:32:35 | 173 | 3394.0000 | XLON | 84203842000049797-E0UbkwPCYo4420170302 |
02-Mar-2017 | 15:33:29 | 211 | 3391.5000 | XLON | 84403844000049828-E0UbkwPCYpNr20170302 |
02-Mar-2017 | 15:33:29 | 11 | 3392.0000 | XLON | 84203842000049855-E0UbkwPCYpNK20170302 |
02-Mar-2017 | 15:33:29 | 200 | 3392.0000 | XLON | 84203842000049855-E0UbkwPCYpNH20170302 |
02-Mar-2017 | 15:34:39 | 178 | 3390.0000 | XLON | 84403844000050031-E0UbkwPCYr4M20170302 |
02-Mar-2017 | 15:37:07 | 45 | 3388.5000 | XLON | 84403844000050263-E0UbkwPCYuhs20170302 |
02-Mar-2017 | 15:37:07 | 118 | 3388.5000 | XLON | 84403844000050263-E0UbkwPCYuhw20170302 |
02-Mar-2017 | 15:38:23 | 151 | 3387.5000 | XLON | 84203842000050467-E0UbkwPCYw7220170302 |
02-Mar-2017 | 15:38:23 | 11 | 3387.5000 | XLON | 84203842000050467-E0UbkwPCYw7520170302 |
02-Mar-2017 | 15:39:34 | 109 | 3385.5000 | XLON | 84203842000050593-E0UbkwPCYxdH20170302 |
02-Mar-2017 | 15:39:45 | 243 | 3385.0000 | XLON | 84403844000050648-E0UbkwPCYxwb20170302 |
02-Mar-2017 | 15:41:11 | 178 | 3382.0000 | XLON | 84203842000050895-E0UbkwPCZ0Qk20170302 |
02-Mar-2017 | 15:42:50 | 205 | 3384.0000 | XLON | 84403844000051123-E0UbkwPCZ2ny20170302 |
02-Mar-2017 | 15:42:50 | 6 | 3384.0000 | XLON | 84403844000051123-E0UbkwPCZ2nt20170302 |
02-Mar-2017 | 15:44:03 | 170 | 3383.0000 | XLON | 84403844000051291-E0UbkwPCZ4MN20170302 |
02-Mar-2017 | 15:45:01 | 173 | 3382.5000 | XLON | 84203842000051469-E0UbkwPCZ5iw20170302 |
02-Mar-2017 | 15:45:17 | 167 | 3383.5000 | XLON | 84403844000051491-E0UbkwPCZ61a20170302 |
02-Mar-2017 | 15:46:20 | 94 | 3379.5000 | XLON | 84203842000051632-E0UbkwPCZ7DW20170302 |
02-Mar-2017 | 15:47:44 | 38 | 3378.0000 | XLON | 84203842000051867-E0UbkwPCZ8oI20170302 |
02-Mar-2017 | 15:47:46 | 173 | 3378.0000 | XLON | 84203842000051867-E0UbkwPCZ8q120170302 |
02-Mar-2017 | 15:48:53 | 178 | 3377.0000 | XLON | 84203842000051982-E0UbkwPCZAMP20170302 |
02-Mar-2017 | 15:50:09 | 22 | 3373.5000 | XLON | 84203842000052162-E0UbkwPCZCAC20170302 |
02-Mar-2017 | 15:50:09 | 155 | 3373.5000 | XLON | 84203842000052162-E0UbkwPCZCAE20170302 |
02-Mar-2017 | 15:52:42 | 177 | 3375.5000 | XLON | 84403844000052510-E0UbkwPCZFLM20170302 |
02-Mar-2017 | 15:52:43 | 162 | 3375.0000 | XLON | 84203842000052557-E0UbkwPCZFMy20170302 |
02-Mar-2017 | 15:54:38 | 151 | 3372.5000 | XLON | 84203842000052774-E0UbkwPCZHj120170302 |
02-Mar-2017 | 15:54:38 | 11 | 3372.5000 | XLON | 84203842000052774-E0UbkwPCZHjA20170302 |
02-Mar-2017 | 15:54:46 | 222 | 3371.5000 | XLON | 84403844000052734-E0UbkwPCZHw220170302 |
02-Mar-2017 | 15:56:58 | 118 | 3368.0000 | XLON | 84203842000052997-E0UbkwPCZKs720170302 |
02-Mar-2017 | 15:56:58 | 69 | 3368.0000 | XLON | 84203842000052997-E0UbkwPCZKs320170302 |
02-Mar-2017 | 15:57:57 | 72 | 3367.5000 | XLON | 84403844000053167-E0UbkwPCZMMG20170302 |
02-Mar-2017 | 15:57:57 | 90 | 3367.5000 | XLON | 84403844000053167-E0UbkwPCZMMI20170302 |
02-Mar-2017 | 15:57:57 | 80 | 3367.0000 | XLON | 84203842000053233-E0UbkwPCZMNM20170302 |
02-Mar-2017 | 16:00:08 | 211 | 3367.0000 | XLON | 84403844000053471-E0UbkwPCZQam20170302 |
02-Mar-2017 | 16:01:18 | 211 | 3363.5000 | XLON | 84203842000053701-E0UbkwPCZSif20170302 |
02-Mar-2017 | 16:02:09 | 162 | 3363.0000 | XLON | 84403844000053649-E0UbkwPCZTrC20170302 |
02-Mar-2017 | 16:02:52 | 87 | 3361.0000 | XLON | 84403844000053902-E0UbkwPCZUis20170302 |
02-Mar-2017 | 16:04:42 | 193 | 3359.0000 | XLON | 84403844000054159-E0UbkwPCZXXD20170302 |
02-Mar-2017 | 16:05:20 | 194 | 3358.0000 | XLON | 84203842000054185-E0UbkwPCZYYk20170302 |
02-Mar-2017 | 16:06:14 | 192 | 3358.0000 | XLON | 84403844000054378-E0UbkwPCZa3L20170302 |
02-Mar-2017 | 16:07:51 | 141 | 3356.0000 | XLON | 84403844000054631-E0UbkwPCZcsy20170302 |
02-Mar-2017 | 16:07:55 | 70 | 3356.0000 | XLON | 84403844000054631-E0UbkwPCZcwU20170302 |
02-Mar-2017 | 16:10:36 | 211 | 3352.0000 | XLON | 84203842000054989-E0UbkwPCZhJL20170302 |
02-Mar-2017 | 16:10:36 | 162 | 3352.0000 | XLON | 84403844000054940-E0UbkwPCZhJJ20170302 |
02-Mar-2017 | 16:11:32 | 227 | 3350.0000 | XLON | 84203842000055191-E0UbkwPCZil620170302 |
02-Mar-2017 | 16:13:54 | 178 | 3352.5000 | XLON | 84203842000055711-E0UbkwPCZmrC20170302 |
02-Mar-2017 | 16:14:24 | 178 | 3355.0000 | XLON | 84403844000055817-E0UbkwPCZoFN20170302 |
02-Mar-2017 | 16:16:21 | 167 | 3353.5000 | XLON | 84203842000056086-E0UbkwPCZqjf20170302 |
02-Mar-2017 | 16:18:15 | 178 | 3357.5000 | XLON | 84403844000056472-E0UbkwPCZtTg20170302 |
02-Mar-2017 | 16:19:40 | 178 | 3362.5000 | XLON | 84203842000056689-E0UbkwPCZwcQ20170302 |
02-Mar-2017 | 16:21:17 | 162 | 3362.5000 | XLON | 84203842000057072-E0UbkwPCa0IV20170302 |
02-Mar-2017 | 16:23:06 | 98 | 3357.5000 | XLON | 84203842000057386-E0UbkwPCa38C20170302 |
02-Mar-2017 | 16:23:43 | 2 | 3357.5000 | XLON | 84203842000057386-E0UbkwPCa3wB20170302 |
02-Mar-2017 | 16:23:53 | 111 | 3357.5000 | XLON | 84203842000057386-E0UbkwPCa47X20170302 |
02-Mar-2017 | 16:24:41 | 88 | 3355.0000 | XLON | 84203842000057668-E0UbkwPCa59K20170302 |
02-Mar-2017 | 16:24:41 | 74 | 3355.0000 | XLON | 84203842000057668-E0UbkwPCa59I20170302 |
02-Mar-2017 | 16:24:41 | 164 | 3354.0000 | XLON | 84203842000057667-E0UbkwPCa5Bj20170302 |
02-Mar-2017 | 16:27:03 | 58 | 3356.0000 | XLON | 84403844000058066-E0UbkwPCa9Mw20170302 |
02-Mar-2017 | 16:27:03 | 97 | 3356.0000 | XLON | 84403844000058066-E0UbkwPCa9PO20170302 |
02-Mar-2017 | 16:27:21 | 64 | 3356.0000 | XLON | 84203842000058138-E0UbkwPCaAH220170302 |
02-Mar-2017 | 16:27:21 | 114 | 3356.0000 | XLON | 84203842000058138-E0UbkwPCaAH720170302 |
02-Mar-2017 | 16:27:46 | 31 | 3355.0000 | XLON | 84403844000058295-E0UbkwPCaB4F20170302 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 | ||
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 | ||
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 | ||
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 | ||
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 | ||
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 | |||
|
|
| |
Related Shares:
Rio Tinto