2nd Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 27 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 430,000 |
Lowest price paid per share (GBp): | 2,153.00p |
Highest price paid per share (GBp): | 2,197.00p |
Volume-weighted average price paid per share (GBp): | 2,179.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,136,000 ordinary shares.
Following the above purchase, the Company will hold 244,027,094 ordinary shares in treasury and have 4,072,135,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,072,135,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.99 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 64,382 | 2,196.00p | 2,158.00p | 2,177.80p |
CHIX | 100,209 | 2,196.00p | 2,157.00p | 2,179.86p |
XLON | 265,409 | 2,197.00p | 2,153.00p | 2,179.55p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
73 | 2164.0 | XLON | 27-Feb-2026 | 08:00:02 | 20260227173818929 |
145 | 2164.0 | XLON | 27-Feb-2026 | 08:00:02 | 20260227173818931 |
11 | 2163.0 | CHIX | 27-Feb-2026 | 08:00:02 | 20260227173818933 |
5 | 2164.0 | CHIX | 27-Feb-2026 | 08:00:02 | 20260227173818935 |
154 | 2163.0 | XLON | 27-Feb-2026 | 08:00:02 | 20260227173818937 |
77 | 2163.0 | BATE | 27-Feb-2026 | 08:00:02 | 20260227173818939 |
126 | 2162.0 | XLON | 27-Feb-2026 | 08:00:02 | 20260227173818949 |
1 | 2162.0 | BATE | 27-Feb-2026 | 08:00:02 | 20260227173818951 |
4 | 2162.0 | CHIX | 27-Feb-2026 | 08:00:02 | 20260227173818953 |
122 | 2160.0 | XLON | 27-Feb-2026 | 08:00:03 | 20260227173819029 |
8 | 2159.0 | XLON | 27-Feb-2026 | 08:00:17 | 20260227173819785 |
121 | 2159.0 | XLON | 27-Feb-2026 | 08:00:17 | 20260227173819787 |
154 | 2159.0 | CHIX | 27-Feb-2026 | 08:00:17 | 20260227173819789 |
154 | 2161.0 | CHIX | 27-Feb-2026 | 08:00:44 | 20260227173821312 |
92 | 2160.0 | BATE | 27-Feb-2026 | 08:00:44 | 20260227173821314 |
43 | 2161.0 | XLON | 27-Feb-2026 | 08:00:44 | 20260227173821316 |
154 | 2160.0 | XLON | 27-Feb-2026 | 08:00:44 | 20260227173821318 |
154 | 2160.0 | CHIX | 27-Feb-2026 | 08:00:44 | 20260227173821320 |
41 | 2158.0 | CHIX | 27-Feb-2026 | 08:00:44 | 20260227173821322 |
154 | 2158.0 | XLON | 27-Feb-2026 | 08:00:44 | 20260227173821324 |
154 | 2157.0 | XLON | 27-Feb-2026 | 08:00:44 | 20260227173821326 |
62 | 2157.0 | CHIX | 27-Feb-2026 | 08:00:44 | 20260227173821328 |
85 | 2153.0 | XLON | 27-Feb-2026 | 08:00:45 | 20260227173821336 |
154 | 2157.0 | XLON | 27-Feb-2026 | 08:01:11 | 20260227173821934 |
129 | 2157.0 | CHIX | 27-Feb-2026 | 08:01:11 | 20260227173821936 |
154 | 2157.0 | XLON | 27-Feb-2026 | 08:01:14 | 20260227173821960 |
81 | 2157.0 | CHIX | 27-Feb-2026 | 08:01:14 | 20260227173821962 |
131 | 2160.0 | CHIX | 27-Feb-2026 | 08:02:02 | 20260227173822624 |
196 | 2160.0 | XLON | 27-Feb-2026 | 08:02:02 | 20260227173822626 |
154 | 2159.0 | BATE | 27-Feb-2026 | 08:02:02 | 20260227173822628 |
204 | 2158.0 | BATE | 27-Feb-2026 | 08:02:07 | 20260227173822833 |
237 | 2158.0 | XLON | 27-Feb-2026 | 08:02:15 | 20260227173822925 |
103 | 2160.0 | XLON | 27-Feb-2026 | 08:02:20 | 20260227173822957 |
154 | 2159.0 | BATE | 27-Feb-2026 | 08:02:20 | 20260227173822959 |
154 | 2159.0 | BATE | 27-Feb-2026 | 08:02:21 | 20260227173823069 |
15 | 2161.0 | XLON | 27-Feb-2026 | 08:02:49 | 20260227173823403 |
154 | 2161.0 | CHIX | 27-Feb-2026 | 08:02:49 | 20260227173823405 |
311 | 2165.0 | XLON | 27-Feb-2026 | 08:03:07 | 20260227173823551 |
24 | 2165.0 | CHIX | 27-Feb-2026 | 08:03:07 | 20260227173823553 |
8 | 2165.0 | BATE | 27-Feb-2026 | 08:03:07 | 20260227173823555 |
65 | 2164.0 | XLON | 27-Feb-2026 | 08:03:07 | 20260227173823557 |
134 | 2164.0 | CHIX | 27-Feb-2026 | 08:03:07 | 20260227173823559 |
510 | 2168.0 | CHIX | 27-Feb-2026 | 08:04:12 | 20260227173824339 |
170 | 2168.0 | BATE | 27-Feb-2026 | 08:04:12 | 20260227173824341 |
235 | 2166.0 | XLON | 27-Feb-2026 | 08:04:21 | 20260227173824399 |
75 | 2166.0 | BATE | 27-Feb-2026 | 08:04:21 | 20260227173824401 |
157 | 2166.0 | CHIX | 27-Feb-2026 | 08:04:21 | 20260227173824403 |
154 | 2167.0 | XLON | 27-Feb-2026 | 08:05:00 | 20260227173824987 |
24 | 2166.0 | BATE | 27-Feb-2026 | 08:05:09 | 20260227173825173 |
193 | 2166.0 | CHIX | 27-Feb-2026 | 08:05:09 | 20260227173825175 |
90 | 2171.0 | BATE | 27-Feb-2026 | 08:05:27 | 20260227173825297 |
78 | 2171.0 | BATE | 27-Feb-2026 | 08:05:27 | 20260227173825299 |
586 | 2171.0 | CHIX | 27-Feb-2026 | 08:05:37 | 20260227173825356 |
401 | 2171.0 | XLON | 27-Feb-2026 | 08:05:37 | 20260227173825358 |
15 | 2170.0 | CHIX | 27-Feb-2026 | 08:05:38 | 20260227173825482 |
116 | 2170.0 | CHIX | 27-Feb-2026 | 08:05:38 | 20260227173825484 |
172 | 2170.0 | XLON | 27-Feb-2026 | 08:05:38 | 20260227173825486 |
146 | 2169.0 | XLON | 27-Feb-2026 | 08:05:40 | 20260227173825500 |
33 | 2172.0 | CHIX | 27-Feb-2026 | 08:06:29 | 20260227173826094 |
77 | 2172.0 | BATE | 27-Feb-2026 | 08:06:29 | 20260227173826096 |
686 | 2173.0 | XLON | 27-Feb-2026 | 08:06:32 | 20260227173826108 |
77 | 2173.0 | XLON | 27-Feb-2026 | 08:06:32 | 20260227173826110 |
23 | 2173.0 | XLON | 27-Feb-2026 | 08:06:32 | 20260227173826112 |
32 | 2176.0 | XLON | 27-Feb-2026 | 08:07:06 | 20260227173826698 |
500 | 2176.0 | XLON | 27-Feb-2026 | 08:07:06 | 20260227173826700 |
300 | 2176.0 | XLON | 27-Feb-2026 | 08:07:06 | 20260227173826702 |
270 | 2176.0 | XLON | 27-Feb-2026 | 08:07:06 | 20260227173826704 |
465 | 2174.0 | XLON | 27-Feb-2026 | 08:07:52 | 20260227173827364 |
220 | 2174.0 | XLON | 27-Feb-2026 | 08:07:52 | 20260227173827366 |
140 | 2174.0 | CHIX | 27-Feb-2026 | 08:07:52 | 20260227173827368 |
85 | 2174.0 | CHIX | 27-Feb-2026 | 08:07:52 | 20260227173827370 |
48 | 2174.0 | XLON | 27-Feb-2026 | 08:08:42 | 20260227173828228 |
189 | 2174.0 | CHIX | 27-Feb-2026 | 08:08:42 | 20260227173828230 |
196 | 2174.0 | CHIX | 27-Feb-2026 | 08:08:42 | 20260227173828232 |
949 | 2174.0 | XLON | 27-Feb-2026 | 08:09:05 | 20260227173828546 |
285 | 2174.0 | XLON | 27-Feb-2026 | 08:09:05 | 20260227173828548 |
154 | 2172.0 | CHIX | 27-Feb-2026 | 08:09:13 | 20260227173828602 |
42 | 2172.0 | BATE | 27-Feb-2026 | 08:09:13 | 20260227173828604 |
165 | 2172.0 | XLON | 27-Feb-2026 | 08:09:13 | 20260227173828606 |
180 | 2174.0 | XLON | 27-Feb-2026 | 08:10:00 | 20260227173829186 |
511 | 2175.0 | XLON | 27-Feb-2026 | 08:10:22 | 20260227173829424 |
209 | 2175.0 | BATE | 27-Feb-2026 | 08:10:22 | 20260227173829426 |
506 | 2175.0 | CHIX | 27-Feb-2026 | 08:10:22 | 20260227173829428 |
146 | 2176.0 | XLON | 27-Feb-2026 | 08:10:56 | 20260227173829752 |
449 | 2177.0 | CHIX | 27-Feb-2026 | 08:11:28 | 20260227173830036 |
185 | 2177.0 | BATE | 27-Feb-2026 | 08:11:28 | 20260227173830038 |
422 | 2177.0 | XLON | 27-Feb-2026 | 08:11:28 | 20260227173830040 |
154 | 2178.0 | XLON | 27-Feb-2026 | 08:11:57 | 20260227173830140 |
442 | 2178.0 | XLON | 27-Feb-2026 | 08:11:57 | 20260227173830142 |
154 | 2178.0 | CHIX | 27-Feb-2026 | 08:11:57 | 20260227173830144 |
19 | 2178.0 | BATE | 27-Feb-2026 | 08:11:57 | 20260227173830146 |
87 | 2178.0 | XLON | 27-Feb-2026 | 08:12:09 | 20260227173830296 |
154 | 2177.0 | XLON | 27-Feb-2026 | 08:12:24 | 20260227173830363 |
154 | 2177.0 | CHIX | 27-Feb-2026 | 08:12:24 | 20260227173830365 |
5 | 2177.0 | BATE | 27-Feb-2026 | 08:12:24 | 20260227173830367 |
83 | 2176.0 | XLON | 27-Feb-2026 | 08:12:57 | 20260227173830641 |
154 | 2176.0 | XLON | 27-Feb-2026 | 08:12:57 | 20260227173830643 |
154 | 2176.0 | CHIX | 27-Feb-2026 | 08:12:57 | 20260227173830645 |
4 | 2176.0 | BATE | 27-Feb-2026 | 08:13:06 | 20260227173830706 |
154 | 2178.0 | CHIX | 27-Feb-2026 | 08:13:25 | 20260227173830964 |
189 | 2178.0 | XLON | 27-Feb-2026 | 08:13:25 | 20260227173830966 |
94 | 2178.0 | XLON | 27-Feb-2026 | 08:13:25 | 20260227173830968 |
36 | 2177.0 | BATE | 27-Feb-2026 | 08:13:30 | 20260227173830998 |
180 | 2178.0 | XLON | 27-Feb-2026 | 08:13:49 | 20260227173831156 |
60 | 2178.0 | XLON | 27-Feb-2026 | 08:13:49 | 20260227173831158 |
203 | 2178.0 | CHIX | 27-Feb-2026 | 08:13:49 | 20260227173831160 |
822 | 2179.0 | XLON | 27-Feb-2026 | 08:14:19 | 20260227173831449 |
98 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832081 |
77 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832083 |
211 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832085 |
31 | 2180.0 | BATE | 27-Feb-2026 | 08:15:15 | 20260227173832087 |
46 | 2180.0 | BATE | 27-Feb-2026 | 08:15:15 | 20260227173832089 |
80 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832091 |
214 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832093 |
443 | 2180.0 | XLON | 27-Feb-2026 | 08:15:15 | 20260227173832095 |
188 | 2182.0 | XLON | 27-Feb-2026 | 08:16:19 | 20260227173832714 |
77 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832794 |
190 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832796 |
264 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832798 |
146 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832800 |
264 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832802 |
10 | 2183.0 | XLON | 27-Feb-2026 | 08:16:31 | 20260227173832804 |
77 | 2184.0 | XLON | 27-Feb-2026 | 08:17:25 | 20260227173833089 |
92 | 2184.0 | XLON | 27-Feb-2026 | 08:17:25 | 20260227173833091 |
180 | 2184.0 | XLON | 27-Feb-2026 | 08:17:25 | 20260227173833093 |
969 | 2184.0 | XLON | 27-Feb-2026 | 08:17:25 | 20260227173833095 |
154 | 2183.0 | XLON | 27-Feb-2026 | 08:18:07 | 20260227173833353 |
137 | 2183.0 | CHIX | 27-Feb-2026 | 08:18:07 | 20260227173833355 |
686 | 2184.0 | XLON | 27-Feb-2026 | 08:18:42 | 20260227173833617 |
178 | 2184.0 | XLON | 27-Feb-2026 | 08:18:42 | 20260227173833619 |
37 | 2184.0 | XLON | 27-Feb-2026 | 08:18:42 | 20260227173833621 |
141 | 2184.0 | XLON | 27-Feb-2026 | 08:19:44 | 20260227173834507 |
303 | 2184.0 | XLON | 27-Feb-2026 | 08:19:44 | 20260227173834509 |
821 | 2184.0 | XLON | 27-Feb-2026 | 08:20:07 | 20260227173834613 |
205 | 2184.0 | BATE | 27-Feb-2026 | 08:21:09 | 20260227173835088 |
284 | 2184.0 | CHIX | 27-Feb-2026 | 08:21:25 | 20260227173835199 |
823 | 2184.0 | XLON | 27-Feb-2026 | 08:21:25 | 20260227173835201 |
268 | 2184.0 | XLON | 27-Feb-2026 | 08:21:25 | 20260227173835203 |
63 | 2183.0 | XLON | 27-Feb-2026 | 08:21:31 | 20260227173835213 |
36 | 2182.0 | XLON | 27-Feb-2026 | 08:22:05 | 20260227173835426 |
135 | 2182.0 | XLON | 27-Feb-2026 | 08:22:36 | 20260227173835690 |
29 | 2182.0 | BATE | 27-Feb-2026 | 08:22:36 | 20260227173835692 |
154 | 2182.0 | CHIX | 27-Feb-2026 | 08:22:36 | 20260227173835694 |
76 | 2182.0 | XLON | 27-Feb-2026 | 08:23:00 | 20260227173835740 |
466 | 2184.0 | XLON | 27-Feb-2026 | 08:23:04 | 20260227173835792 |
190 | 2184.0 | XLON | 27-Feb-2026 | 08:23:04 | 20260227173835794 |
485 | 2184.0 | XLON | 27-Feb-2026 | 08:23:04 | 20260227173835796 |
89 | 2183.0 | CHIX | 27-Feb-2026 | 08:23:05 | 20260227173835798 |
168 | 2182.0 | XLON | 27-Feb-2026 | 08:23:31 | 20260227173835998 |
142 | 2182.0 | CHIX | 27-Feb-2026 | 08:24:01 | 20260227173836062 |
520 | 2183.0 | XLON | 27-Feb-2026 | 08:24:39 | 20260227173836320 |
472 | 2183.0 | CHIX | 27-Feb-2026 | 08:24:39 | 20260227173836322 |
227 | 2183.0 | BATE | 27-Feb-2026 | 08:24:39 | 20260227173836324 |
89 | 2181.0 | CHIX | 27-Feb-2026 | 08:25:35 | 20260227173836684 |
509 | 2182.0 | CHIX | 27-Feb-2026 | 08:26:05 | 20260227173836948 |
7 | 2182.0 | BATE | 27-Feb-2026 | 08:26:05 | 20260227173836950 |
138 | 2182.0 | BATE | 27-Feb-2026 | 08:26:05 | 20260227173836952 |
558 | 2182.0 | XLON | 27-Feb-2026 | 08:26:05 | 20260227173836954 |
43 | 2181.0 | XLON | 27-Feb-2026 | 08:27:12 | 20260227173837268 |
152 | 2182.0 | BATE | 27-Feb-2026 | 08:27:24 | 20260227173837312 |
133 | 2182.0 | BATE | 27-Feb-2026 | 08:27:24 | 20260227173837314 |
229 | 2182.0 | CHIX | 27-Feb-2026 | 08:27:24 | 20260227173837316 |
79 | 2182.0 | CHIX | 27-Feb-2026 | 08:27:29 | 20260227173837326 |
178 | 2182.0 | CHIX | 27-Feb-2026 | 08:27:41 | 20260227173837465 |
83 | 2182.0 | BATE | 27-Feb-2026 | 08:27:41 | 20260227173837467 |
282 | 2182.0 | XLON | 27-Feb-2026 | 08:27:41 | 20260227173837469 |
17 | 2181.0 | CHIX | 27-Feb-2026 | 08:27:52 | 20260227173837487 |
154 | 2181.0 | XLON | 27-Feb-2026 | 08:27:52 | 20260227173837489 |
711 | 2181.0 | XLON | 27-Feb-2026 | 08:28:50 | 20260227173837766 |
366 | 2181.0 | CHIX | 27-Feb-2026 | 08:28:50 | 20260227173837768 |
230 | 2181.0 | BATE | 27-Feb-2026 | 08:28:50 | 20260227173837770 |
154 | 2180.0 | XLON | 27-Feb-2026 | 08:29:31 | 20260227173837872 |
202 | 2180.0 | XLON | 27-Feb-2026 | 08:29:31 | 20260227173837874 |
40 | 2180.0 | CHIX | 27-Feb-2026 | 08:29:31 | 20260227173837876 |
120 | 2180.0 | CHIX | 27-Feb-2026 | 08:29:31 | 20260227173837878 |
509 | 2182.0 | XLON | 27-Feb-2026 | 08:30:20 | 20260227173838629 |
531 | 2182.0 | CHIX | 27-Feb-2026 | 08:30:20 | 20260227173838631 |
6 | 2182.0 | XLON | 27-Feb-2026 | 08:31:50 | 20260227173839064 |
111 | 2182.0 | BATE | 27-Feb-2026 | 08:32:26 | 20260227173839283 |
420 | 2182.0 | CHIX | 27-Feb-2026 | 08:32:26 | 20260227173839285 |
203 | 2182.0 | XLON | 27-Feb-2026 | 08:32:26 | 20260227173839287 |
456 | 2182.0 | XLON | 27-Feb-2026 | 08:32:26 | 20260227173839289 |
273 | 2181.0 | CHIX | 27-Feb-2026 | 08:32:39 | 20260227173839409 |
6 | 2181.0 | BATE | 27-Feb-2026 | 08:32:39 | 20260227173839411 |
207 | 2181.0 | XLON | 27-Feb-2026 | 08:32:39 | 20260227173839413 |
249 | 2180.0 | XLON | 27-Feb-2026 | 08:32:45 | 20260227173839647 |
159 | 2180.0 | XLON | 27-Feb-2026 | 08:32:45 | 20260227173839653 |
154 | 2180.0 | CHIX | 27-Feb-2026 | 08:32:45 | 20260227173839655 |
54 | 2180.0 | BATE | 27-Feb-2026 | 08:32:45 | 20260227173839657 |
191 | 2180.0 | CHIX | 27-Feb-2026 | 08:32:45 | 20260227173839659 |
45 | 2180.0 | BATE | 27-Feb-2026 | 08:32:45 | 20260227173839661 |
29 | 2179.0 | XLON | 27-Feb-2026 | 08:33:11 | 20260227173839965 |
48 | 2179.0 | CHIX | 27-Feb-2026 | 08:33:11 | 20260227173839967 |
87 | 2179.0 | CHIX | 27-Feb-2026 | 08:33:20 | 20260227173839995 |
81 | 2184.0 | XLON | 27-Feb-2026 | 08:35:55 | 20260227173841429 |
725 | 2184.0 | XLON | 27-Feb-2026 | 08:35:55 | 20260227173841431 |
402 | 2184.0 | CHIX | 27-Feb-2026 | 08:35:55 | 20260227173841433 |
34 | 2184.0 | CHIX | 27-Feb-2026 | 08:35:55 | 20260227173841435 |
81 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841437 |
81 | 2184.0 | XLON | 27-Feb-2026 | 08:35:55 | 20260227173841439 |
53 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841441 |
27 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841443 |
81 | 2184.0 | XLON | 27-Feb-2026 | 08:35:55 | 20260227173841445 |
1 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841447 |
5 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841449 |
34 | 2184.0 | CHIX | 27-Feb-2026 | 08:35:55 | 20260227173841451 |
29 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841453 |
17 | 2184.0 | BATE | 27-Feb-2026 | 08:35:55 | 20260227173841455 |
23 | 2184.0 | XLON | 27-Feb-2026 | 08:35:59 | 20260227173841461 |
23 | 2184.0 | BATE | 27-Feb-2026 | 08:35:59 | 20260227173841463 |
127 | 2184.0 | CHIX | 27-Feb-2026 | 08:35:59 | 20260227173841465 |
491 | 2184.0 | XLON | 27-Feb-2026 | 08:35:59 | 20260227173841467 |
496 | 2184.0 | CHIX | 27-Feb-2026 | 08:35:59 | 20260227173841469 |
115 | 2184.0 | BATE | 27-Feb-2026 | 08:35:59 | 20260227173841471 |
445 | 2185.0 | XLON | 27-Feb-2026 | 08:38:38 | 20260227173842400 |
566 | 2185.0 | CHIX | 27-Feb-2026 | 08:38:38 | 20260227173842402 |
168 | 2185.0 | BATE | 27-Feb-2026 | 08:38:38 | 20260227173842404 |
495 | 2185.0 | XLON | 27-Feb-2026 | 08:38:41 | 20260227173842546 |
409 | 2185.0 | CHIX | 27-Feb-2026 | 08:38:41 | 20260227173842548 |
192 | 2185.0 | BATE | 27-Feb-2026 | 08:38:41 | 20260227173842550 |
41 | 2184.0 | XLON | 27-Feb-2026 | 08:39:42 | 20260227173842830 |
239 | 2183.0 | XLON | 27-Feb-2026 | 08:39:54 | 20260227173842952 |
130 | 2183.0 | BATE | 27-Feb-2026 | 08:39:54 | 20260227173842954 |
265 | 2183.0 | CHIX | 27-Feb-2026 | 08:39:54 | 20260227173842956 |
479 | 2185.0 | XLON | 27-Feb-2026 | 08:45:17 | 20260227173844610 |
1,185 | 2185.0 | CHIX | 27-Feb-2026 | 08:45:17 | 20260227173844612 |
318 | 2185.0 | BATE | 27-Feb-2026 | 08:45:17 | 20260227173844614 |
70 | 2186.0 | XLON | 27-Feb-2026 | 08:46:17 | 20260227173844942 |
30 | 2186.0 | CHIX | 27-Feb-2026 | 08:46:17 | 20260227173844944 |
70 | 2186.0 | BATE | 27-Feb-2026 | 08:46:17 | 20260227173844946 |
70 | 2187.0 | XLON | 27-Feb-2026 | 08:46:17 | 20260227173844948 |
606 | 2187.0 | XLON | 27-Feb-2026 | 08:46:17 | 20260227173844950 |
70 | 2187.0 | BATE | 27-Feb-2026 | 08:46:17 | 20260227173844952 |
1,440 | 2187.0 | XLON | 27-Feb-2026 | 08:46:17 | 20260227173844954 |
275 | 2187.0 | BATE | 27-Feb-2026 | 08:46:17 | 20260227173844956 |
296 | 2187.0 | XLON | 27-Feb-2026 | 08:46:32 | 20260227173845010 |
154 | 2187.0 | CHIX | 27-Feb-2026 | 08:46:32 | 20260227173845014 |
32 | 2187.0 | BATE | 27-Feb-2026 | 08:46:32 | 20260227173845016 |
51 | 2186.0 | BATE | 27-Feb-2026 | 08:46:41 | 20260227173845052 |
212 | 2186.0 | CHIX | 27-Feb-2026 | 08:46:41 | 20260227173845054 |
155 | 2186.0 | XLON | 27-Feb-2026 | 08:46:41 | 20260227173845056 |
176 | 2184.0 | XLON | 27-Feb-2026 | 08:47:06 | 20260227173845234 |
2 | 2184.0 | XLON | 27-Feb-2026 | 08:47:12 | 20260227173845252 |
2 | 2184.0 | BATE | 27-Feb-2026 | 08:47:12 | 20260227173845254 |
13 | 2184.0 | CHIX | 27-Feb-2026 | 08:47:12 | 20260227173845256 |
203 | 2184.0 | CHIX | 27-Feb-2026 | 08:47:12 | 20260227173845258 |
656 | 2184.0 | XLON | 27-Feb-2026 | 08:48:26 | 20260227173845639 |
200 | 2184.0 | BATE | 27-Feb-2026 | 08:48:26 | 20260227173845641 |
323 | 2184.0 | BATE | 27-Feb-2026 | 08:48:26 | 20260227173845643 |
154 | 2183.0 | XLON | 27-Feb-2026 | 08:49:01 | 20260227173845849 |
188 | 2183.0 | CHIX | 27-Feb-2026 | 08:49:33 | 20260227173845939 |
275 | 2183.0 | CHIX | 27-Feb-2026 | 08:50:41 | 20260227173846465 |
146 | 2183.0 | BATE | 27-Feb-2026 | 08:51:06 | 20260227173846563 |
188 | 2183.0 | CHIX | 27-Feb-2026 | 08:51:06 | 20260227173846565 |
497 | 2183.0 | XLON | 27-Feb-2026 | 08:51:21 | 20260227173846727 |
103 | 2183.0 | XLON | 27-Feb-2026 | 08:51:27 | 20260227173846757 |
48 | 2182.0 | BATE | 27-Feb-2026 | 08:51:59 | 20260227173846793 |
725 | 2183.0 | XLON | 27-Feb-2026 | 08:52:00 | 20260227173846799 |
309 | 2183.0 | XLON | 27-Feb-2026 | 08:52:00 | 20260227173846801 |
88 | 2183.0 | XLON | 27-Feb-2026 | 08:52:00 | 20260227173846803 |
686 | 2182.0 | XLON | 27-Feb-2026 | 08:53:31 | 20260227173847312 |
252 | 2182.0 | XLON | 27-Feb-2026 | 08:53:31 | 20260227173847314 |
180 | 2182.0 | BATE | 27-Feb-2026 | 08:53:31 | 20260227173847316 |
587 | 2183.0 | XLON | 27-Feb-2026 | 08:55:03 | 20260227173847648 |
421 | 2183.0 | CHIX | 27-Feb-2026 | 08:55:03 | 20260227173847650 |
142 | 2183.0 | BATE | 27-Feb-2026 | 08:55:03 | 20260227173847652 |
497 | 2183.0 | XLON | 27-Feb-2026 | 08:56:41 | 20260227173848205 |
418 | 2183.0 | CHIX | 27-Feb-2026 | 08:57:09 | 20260227173848299 |
1 | 2183.0 | CHIX | 27-Feb-2026 | 08:57:09 | 20260227173848301 |
79 | 2183.0 | BATE | 27-Feb-2026 | 08:57:09 | 20260227173848303 |
65 | 2183.0 | XLON | 27-Feb-2026 | 08:57:09 | 20260227173848305 |
200 | 2183.0 | XLON | 27-Feb-2026 | 08:58:01 | 20260227173848617 |
629 | 2183.0 | XLON | 27-Feb-2026 | 08:58:01 | 20260227173848619 |
222 | 2183.0 | BATE | 27-Feb-2026 | 08:58:01 | 20260227173848621 |
247 | 2180.0 | CHIX | 27-Feb-2026 | 08:58:14 | 20260227173848649 |
238 | 2180.0 | XLON | 27-Feb-2026 | 08:58:14 | 20260227173848651 |
1 | 2180.0 | BATE | 27-Feb-2026 | 08:58:14 | 20260227173848653 |
820 | 2182.0 | XLON | 27-Feb-2026 | 08:59:31 | 20260227173848905 |
106 | 2182.0 | XLON | 27-Feb-2026 | 08:59:31 | 20260227173848907 |
148 | 2182.0 | BATE | 27-Feb-2026 | 08:59:31 | 20260227173848909 |
19 | 2182.0 | BATE | 27-Feb-2026 | 08:59:31 | 20260227173848911 |
3 | 2182.0 | BATE | 27-Feb-2026 | 08:59:31 | 20260227173848913 |
126 | 2180.0 | XLON | 27-Feb-2026 | 09:01:02 | 20260227173849433 |
1,089 | 2180.0 | XLON | 27-Feb-2026 | 09:01:02 | 20260227173849435 |
100 | 2179.0 | XLON | 27-Feb-2026 | 09:01:19 | 20260227173849489 |
321 | 2183.0 | CHIX | 27-Feb-2026 | 09:03:49 | 20260227173850022 |
536 | 2183.0 | CHIX | 27-Feb-2026 | 09:03:49 | 20260227173850024 |
239 | 2183.0 | XLON | 27-Feb-2026 | 09:03:49 | 20260227173850026 |
164 | 2183.0 | XLON | 27-Feb-2026 | 09:03:49 | 20260227173850028 |
1,249 | 2183.0 | XLON | 27-Feb-2026 | 09:04:05 | 20260227173850060 |
154 | 2183.0 | XLON | 27-Feb-2026 | 09:05:32 | 20260227173850391 |
61 | 2183.0 | BATE | 27-Feb-2026 | 09:05:32 | 20260227173850393 |
195 | 2183.0 | CHIX | 27-Feb-2026 | 09:05:32 | 20260227173850395 |
246 | 2184.0 | CHIX | 27-Feb-2026 | 09:05:57 | 20260227173850462 |
125 | 2184.0 | BATE | 27-Feb-2026 | 09:05:57 | 20260227173850464 |
329 | 2184.0 | XLON | 27-Feb-2026 | 09:05:57 | 20260227173850466 |
470 | 2185.0 | CHIX | 27-Feb-2026 | 09:08:25 | 20260227173851073 |
210 | 2185.0 | BATE | 27-Feb-2026 | 09:08:25 | 20260227173851075 |
519 | 2185.0 | XLON | 27-Feb-2026 | 09:08:25 | 20260227173851077 |
371 | 2185.0 | XLON | 27-Feb-2026 | 09:08:25 | 20260227173851079 |
80 | 2185.0 | BATE | 27-Feb-2026 | 09:08:25 | 20260227173851081 |
316 | 2185.0 | CHIX | 27-Feb-2026 | 09:08:25 | 20260227173851083 |
594 | 2185.0 | XLON | 27-Feb-2026 | 09:09:41 | 20260227173851317 |
417 | 2185.0 | CHIX | 27-Feb-2026 | 09:09:41 | 20260227173851319 |
110 | 2185.0 | BATE | 27-Feb-2026 | 09:09:41 | 20260227173851321 |
38 | 2184.0 | CHIX | 27-Feb-2026 | 09:10:02 | 20260227173851373 |
153 | 2183.0 | CHIX | 27-Feb-2026 | 09:10:57 | 20260227173851551 |
35 | 2183.0 | CHIX | 27-Feb-2026 | 09:10:57 | 20260227173851553 |
181 | 2183.0 | XLON | 27-Feb-2026 | 09:10:57 | 20260227173851555 |
3 | 2183.0 | BATE | 27-Feb-2026 | 09:11:05 | 20260227173851571 |
5 | 2182.0 | BATE | 27-Feb-2026 | 09:11:32 | 20260227173851619 |
154 | 2182.0 | XLON | 27-Feb-2026 | 09:11:32 | 20260227173851621 |
165 | 2182.0 | CHIX | 27-Feb-2026 | 09:11:32 | 20260227173851623 |
14 | 2182.0 | BATE | 27-Feb-2026 | 09:11:32 | 20260227173851625 |
183 | 2182.0 | CHIX | 27-Feb-2026 | 09:11:32 | 20260227173851627 |
154 | 2182.0 | XLON | 27-Feb-2026 | 09:11:32 | 20260227173851629 |
26 | 2181.0 | BATE | 27-Feb-2026 | 09:11:54 | 20260227173851683 |
907 | 2182.0 | XLON | 27-Feb-2026 | 09:12:44 | 20260227173851972 |
146 | 2182.0 | XLON | 27-Feb-2026 | 09:12:44 | 20260227173851974 |
572 | 2181.0 | XLON | 27-Feb-2026 | 09:14:16 | 20260227173852753 |
275 | 2181.0 | XLON | 27-Feb-2026 | 09:14:16 | 20260227173852755 |
165 | 2181.0 | BATE | 27-Feb-2026 | 09:14:16 | 20260227173852757 |
167 | 2180.0 | XLON | 27-Feb-2026 | 09:15:26 | 20260227173853151 |
35 | 2180.0 | BATE | 27-Feb-2026 | 09:15:26 | 20260227173853153 |
164 | 2180.0 | CHIX | 27-Feb-2026 | 09:15:26 | 20260227173853155 |
278 | 2184.0 | XLON | 27-Feb-2026 | 09:16:18 | 20260227173853623 |
5 | 2184.0 | CHIX | 27-Feb-2026 | 09:16:18 | 20260227173853625 |
320 | 2184.0 | XLON | 27-Feb-2026 | 09:16:18 | 20260227173853627 |
440 | 2184.0 | XLON | 27-Feb-2026 | 09:16:18 | 20260227173853629 |
294 | 2184.0 | XLON | 27-Feb-2026 | 09:17:49 | 20260227173854345 |
809 | 2184.0 | XLON | 27-Feb-2026 | 09:17:49 | 20260227173854347 |
331 | 2184.0 | CHIX | 27-Feb-2026 | 09:19:18 | 20260227173854829 |
617 | 2184.0 | XLON | 27-Feb-2026 | 09:19:18 | 20260227173854831 |
101 | 2185.0 | BATE | 27-Feb-2026 | 09:19:38 | 20260227173854895 |
636 | 2186.0 | XLON | 27-Feb-2026 | 09:20:47 | 20260227173855385 |
362 | 2186.0 | BATE | 27-Feb-2026 | 09:20:47 | 20260227173855387 |
872 | 2186.0 | XLON | 27-Feb-2026 | 09:22:19 | 20260227173856404 |
165 | 2186.0 | BATE | 27-Feb-2026 | 09:22:19 | 20260227173856406 |
165 | 2186.0 | BATE | 27-Feb-2026 | 09:23:50 | 20260227173857014 |
338 | 2186.0 | BATE | 27-Feb-2026 | 09:23:50 | 20260227173857016 |
165 | 2186.0 | BATE | 27-Feb-2026 | 09:23:50 | 20260227173857018 |
165 | 2186.0 | BATE | 27-Feb-2026 | 09:23:50 | 20260227173857020 |
544 | 2186.0 | CHIX | 27-Feb-2026 | 09:28:40 | 20260227173858377 |
232 | 2186.0 | BATE | 27-Feb-2026 | 09:28:40 | 20260227173858379 |
477 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858381 |
225 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858383 |
193 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858385 |
193 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858387 |
272 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858389 |
580 | 2186.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858391 |
165 | 2186.0 | BATE | 27-Feb-2026 | 09:28:40 | 20260227173858393 |
108 | 2186.0 | BATE | 27-Feb-2026 | 09:28:40 | 20260227173858395 |
154 | 2185.0 | XLON | 27-Feb-2026 | 09:28:40 | 20260227173858399 |
57 | 2185.0 | CHIX | 27-Feb-2026 | 09:28:40 | 20260227173858401 |
7 | 2185.0 | CHIX | 27-Feb-2026 | 09:28:40 | 20260227173858403 |
519 | 2184.0 | CHIX | 27-Feb-2026 | 09:30:27 | 20260227173859055 |
204 | 2184.0 | BATE | 27-Feb-2026 | 09:30:27 | 20260227173859057 |
289 | 2184.0 | XLON | 27-Feb-2026 | 09:30:43 | 20260227173859105 |
273 | 2184.0 | CHIX | 27-Feb-2026 | 09:30:43 | 20260227173859107 |
62 | 2184.0 | BATE | 27-Feb-2026 | 09:31:36 | 20260227173859416 |
350 | 2183.0 | XLON | 27-Feb-2026 | 09:31:39 | 20260227173859424 |
195 | 2183.0 | CHIX | 27-Feb-2026 | 09:31:54 | 20260227173859978 |
1,021 | 2184.0 | XLON | 27-Feb-2026 | 09:32:59 | 20260227173860180 |
165 | 2184.0 | BATE | 27-Feb-2026 | 09:32:59 | 20260227173860182 |
31 | 2184.0 | XLON | 27-Feb-2026 | 09:34:31 | 20260227173861210 |
302 | 2184.0 | XLON | 27-Feb-2026 | 09:34:31 | 20260227173861212 |
738 | 2184.0 | XLON | 27-Feb-2026 | 09:34:31 | 20260227173861214 |
489 | 2184.0 | XLON | 27-Feb-2026 | 09:36:03 | 20260227173861671 |
194 | 2184.0 | BATE | 27-Feb-2026 | 09:36:03 | 20260227173861673 |
320 | 2184.0 | CHIX | 27-Feb-2026 | 09:36:03 | 20260227173861675 |
497 | 2184.0 | XLON | 27-Feb-2026 | 09:37:36 | 20260227173862127 |
196 | 2184.0 | BATE | 27-Feb-2026 | 09:37:36 | 20260227173862129 |
332 | 2184.0 | CHIX | 27-Feb-2026 | 09:37:36 | 20260227173862131 |
302 | 2184.0 | XLON | 27-Feb-2026 | 09:39:05 | 20260227173862753 |
566 | 2184.0 | XLON | 27-Feb-2026 | 09:39:05 | 20260227173862755 |
165 | 2184.0 | BATE | 27-Feb-2026 | 09:39:05 | 20260227173862857 |
461 | 2184.0 | XLON | 27-Feb-2026 | 09:40:37 | 20260227173863256 |
194 | 2184.0 | BATE | 27-Feb-2026 | 09:40:37 | 20260227173863258 |
416 | 2184.0 | CHIX | 27-Feb-2026 | 09:40:37 | 20260227173863260 |
507 | 2184.0 | XLON | 27-Feb-2026 | 09:42:08 | 20260227173863776 |
342 | 2184.0 | CHIX | 27-Feb-2026 | 09:42:08 | 20260227173863778 |
150 | 2184.0 | BATE | 27-Feb-2026 | 09:42:08 | 20260227173863780 |
5 | 2183.0 | BATE | 27-Feb-2026 | 09:43:28 | 20260227173864092 |
154 | 2183.0 | CHIX | 27-Feb-2026 | 09:43:28 | 20260227173864094 |
176 | 2183.0 | XLON | 27-Feb-2026 | 09:43:28 | 20260227173864096 |
316 | 2183.0 | XLON | 27-Feb-2026 | 09:44:10 | 20260227173864349 |
508 | 2183.0 | XLON | 27-Feb-2026 | 09:44:10 | 20260227173864351 |
206 | 2183.0 | BATE | 27-Feb-2026 | 09:44:10 | 20260227173864353 |
797 | 2183.0 | XLON | 27-Feb-2026 | 09:45:42 | 20260227173864833 |
248 | 2183.0 | BATE | 27-Feb-2026 | 09:45:42 | 20260227173864835 |
662 | 2183.0 | XLON | 27-Feb-2026 | 09:48:21 | 20260227173865565 |
99 | 2183.0 | BATE | 27-Feb-2026 | 09:48:21 | 20260227173865567 |
536 | 2183.0 | CHIX | 27-Feb-2026 | 09:48:21 | 20260227173865569 |
233 | 2182.0 | XLON | 27-Feb-2026 | 09:48:59 | 20260227173865693 |
112 | 2182.0 | CHIX | 27-Feb-2026 | 09:49:12 | 20260227173865845 |
302 | 2182.0 | XLON | 27-Feb-2026 | 09:50:16 | 20260227173866293 |
621 | 2182.0 | XLON | 27-Feb-2026 | 09:50:16 | 20260227173866295 |
180 | 2182.0 | BATE | 27-Feb-2026 | 09:50:16 | 20260227173866297 |
206 | 2182.0 | BATE | 27-Feb-2026 | 09:50:16 | 20260227173866299 |
304 | 2182.0 | XLON | 27-Feb-2026 | 09:52:18 | 20260227173866830 |
240 | 2182.0 | XLON | 27-Feb-2026 | 09:52:18 | 20260227173866832 |
314 | 2182.0 | XLON | 27-Feb-2026 | 09:52:18 | 20260227173866834 |
298 | 2182.0 | XLON | 27-Feb-2026 | 09:52:18 | 20260227173866840 |
158 | 2182.0 | XLON | 27-Feb-2026 | 09:52:18 | 20260227173866842 |
200 | 2182.0 | XLON | 27-Feb-2026 | 09:54:20 | 20260227173867204 |
31 | 2182.0 | XLON | 27-Feb-2026 | 09:54:20 | 20260227173867206 |
230 | 2182.0 | XLON | 27-Feb-2026 | 09:54:20 | 20260227173867208 |
32 | 2182.0 | XLON | 27-Feb-2026 | 09:54:20 | 20260227173867210 |
418 | 2182.0 | XLON | 27-Feb-2026 | 09:54:20 | 20260227173867212 |
169 | 2182.0 | BATE | 27-Feb-2026 | 09:54:20 | 20260227173867214 |
206 | 2182.0 | BATE | 27-Feb-2026 | 09:54:20 | 20260227173867216 |
1,259 | 2182.0 | XLON | 27-Feb-2026 | 09:56:22 | 20260227173867751 |
963 | 2182.0 | XLON | 27-Feb-2026 | 09:58:24 | 20260227173868536 |
58 | 2182.0 | XLON | 27-Feb-2026 | 09:58:24 | 20260227173868538 |
290 | 2182.0 | BATE | 27-Feb-2026 | 09:58:24 | 20260227173868540 |
89 | 2182.0 | XLON | 27-Feb-2026 | 10:00:29 | 20260227173868923 |
279 | 2182.0 | BATE | 27-Feb-2026 | 10:02:29 | 20260227173869237 |
1,627 | 2182.0 | CHIX | 27-Feb-2026 | 10:02:29 | 20260227173869239 |
270 | 2182.0 | XLON | 27-Feb-2026 | 10:02:29 | 20260227173869241 |
954 | 2183.0 | XLON | 27-Feb-2026 | 10:04:00 | 20260227173869474 |
178 | 2183.0 | XLON | 27-Feb-2026 | 10:04:00 | 20260227173869476 |
176 | 2183.0 | XLON | 27-Feb-2026 | 10:04:00 | 20260227173869478 |
121 | 2182.0 | XLON | 27-Feb-2026 | 10:04:39 | 20260227173869579 |
623 | 2182.0 | XLON | 27-Feb-2026 | 10:06:42 | 20260227173870407 |
96 | 2182.0 | BATE | 27-Feb-2026 | 10:06:42 | 20260227173870409 |
488 | 2182.0 | CHIX | 27-Feb-2026 | 10:06:42 | 20260227173870411 |
141 | 2182.0 | XLON | 27-Feb-2026 | 10:06:42 | 20260227173870413 |
32 | 2182.0 | XLON | 27-Feb-2026 | 10:06:42 | 20260227173870415 |
2 | 2182.0 | CHIX | 27-Feb-2026 | 10:06:42 | 20260227173870417 |
503 | 2184.0 | CHIX | 27-Feb-2026 | 10:09:37 | 20260227173871244 |
237 | 2184.0 | BATE | 27-Feb-2026 | 10:09:37 | 20260227173871246 |
1,080 | 2184.0 | XLON | 27-Feb-2026 | 10:09:37 | 20260227173871248 |
2 | 2183.0 | BATE | 27-Feb-2026 | 10:09:38 | 20260227173871258 |
154 | 2183.0 | CHIX | 27-Feb-2026 | 10:09:38 | 20260227173871260 |
166 | 2183.0 | XLON | 27-Feb-2026 | 10:09:38 | 20260227173871262 |
479 | 2183.0 | CHIX | 27-Feb-2026 | 10:11:58 | 20260227173871893 |
196 | 2183.0 | BATE | 27-Feb-2026 | 10:11:58 | 20260227173871895 |
627 | 2183.0 | XLON | 27-Feb-2026 | 10:11:58 | 20260227173871897 |
989 | 2183.0 | XLON | 27-Feb-2026 | 10:13:40 | 20260227173872222 |
259 | 2183.0 | BATE | 27-Feb-2026 | 10:13:40 | 20260227173872224 |
28 | 2182.0 | BATE | 27-Feb-2026 | 10:15:42 | 20260227173873117 |
410 | 2182.0 | BATE | 27-Feb-2026 | 10:15:42 | 20260227173873119 |
200 | 2182.0 | CHIX | 27-Feb-2026 | 10:15:42 | 20260227173873121 |
39 | 2182.0 | CHIX | 27-Feb-2026 | 10:15:42 | 20260227173873123 |
74 | 2182.0 | CHIX | 27-Feb-2026 | 10:15:42 | 20260227173873125 |
475 | 2182.0 | CHIX | 27-Feb-2026 | 10:15:42 | 20260227173873127 |
183 | 2182.0 | XLON | 27-Feb-2026 | 10:17:44 | 20260227173873800 |
220 | 2182.0 | XLON | 27-Feb-2026 | 10:17:44 | 20260227173873802 |
633 | 2182.0 | XLON | 27-Feb-2026 | 10:17:44 | 20260227173873804 |
194 | 2182.0 | BATE | 27-Feb-2026 | 10:17:44 | 20260227173873806 |
143 | 2184.0 | XLON | 27-Feb-2026 | 10:21:30 | 20260227173874548 |
200 | 2184.0 | XLON | 27-Feb-2026 | 10:21:30 | 20260227173874550 |
99 | 2184.0 | XLON | 27-Feb-2026 | 10:21:30 | 20260227173874552 |
105 | 2184.0 | XLON | 27-Feb-2026 | 10:21:30 | 20260227173874554 |
49 | 2184.0 | CHIX | 27-Feb-2026 | 10:22:14 | 20260227173874818 |
48 | 2184.0 | CHIX | 27-Feb-2026 | 10:22:14 | 20260227173874820 |
317 | 2184.0 | XLON | 27-Feb-2026 | 10:22:14 | 20260227173874822 |
552 | 2184.0 | CHIX | 27-Feb-2026 | 10:22:14 | 20260227173874824 |
276 | 2184.0 | BATE | 27-Feb-2026 | 10:22:14 | 20260227173874826 |
719 | 2184.0 | XLON | 27-Feb-2026 | 10:22:14 | 20260227173874828 |
159 | 2183.0 | XLON | 27-Feb-2026 | 10:22:59 | 20260227173874959 |
148 | 2183.0 | CHIX | 27-Feb-2026 | 10:22:59 | 20260227173874961 |
164 | 2183.0 | XLON | 27-Feb-2026 | 10:23:35 | 20260227173875129 |
141 | 2182.0 | CHIX | 27-Feb-2026 | 10:24:08 | 20260227173875226 |
154 | 2182.0 | XLON | 27-Feb-2026 | 10:24:08 | 20260227173875228 |
154 | 2181.0 | BATE | 27-Feb-2026 | 10:24:50 | 20260227173875406 |
39 | 2181.0 | BATE | 27-Feb-2026 | 10:24:50 | 20260227173875408 |
1 | 2182.0 | XLON | 27-Feb-2026 | 10:24:51 | 20260227173875410 |
1,245 | 2182.0 | XLON | 27-Feb-2026 | 10:24:51 | 20260227173875412 |
1,241 | 2182.0 | XLON | 27-Feb-2026 | 10:26:53 | 20260227173875763 |
19 | 2181.0 | XLON | 27-Feb-2026 | 10:27:23 | 20260227173875875 |
154 | 2181.0 | CHIX | 27-Feb-2026 | 10:27:23 | 20260227173875879 |
154 | 2180.0 | XLON | 27-Feb-2026 | 10:28:38 | 20260227173876990 |
158 | 2180.0 | XLON | 27-Feb-2026 | 10:28:38 | 20260227173876992 |
139 | 2180.0 | CHIX | 27-Feb-2026 | 10:28:38 | 20260227173876994 |
138 | 2180.0 | CHIX | 27-Feb-2026 | 10:28:38 | 20260227173876996 |
667 | 2180.0 | XLON | 27-Feb-2026 | 10:29:25 | 20260227173877323 |
386 | 2180.0 | CHIX | 27-Feb-2026 | 10:29:25 | 20260227173877325 |
216 | 2180.0 | BATE | 27-Feb-2026 | 10:29:25 | 20260227173877327 |
743 | 2180.0 | XLON | 27-Feb-2026 | 10:31:27 | 20260227173877830 |
368 | 2180.0 | CHIX | 27-Feb-2026 | 10:31:27 | 20260227173877832 |
165 | 2180.0 | BATE | 27-Feb-2026 | 10:31:27 | 20260227173877834 |
273 | 2180.0 | XLON | 27-Feb-2026 | 10:34:00 | 20260227173878441 |
719 | 2180.0 | XLON | 27-Feb-2026 | 10:34:00 | 20260227173878443 |
48 | 2180.0 | BATE | 27-Feb-2026 | 10:34:00 | 20260227173878445 |
154 | 2180.0 | CHIX | 27-Feb-2026 | 10:34:00 | 20260227173878447 |
462 | 2180.0 | CHIX | 27-Feb-2026 | 10:34:00 | 20260227173878449 |
133 | 2180.0 | BATE | 27-Feb-2026 | 10:34:00 | 20260227173878451 |
2 | 2180.0 | CHIX | 27-Feb-2026 | 10:34:00 | 20260227173878453 |
17 | 2180.0 | BATE | 27-Feb-2026 | 10:35:04 | 20260227173878772 |
191 | 2180.0 | XLON | 27-Feb-2026 | 10:35:04 | 20260227173878774 |
115 | 2180.0 | XLON | 27-Feb-2026 | 10:35:04 | 20260227173878776 |
390 | 2180.0 | XLON | 27-Feb-2026 | 10:36:00 | 20260227173879026 |
137 | 2180.0 | XLON | 27-Feb-2026 | 10:36:00 | 20260227173879028 |
181 | 2180.0 | BATE | 27-Feb-2026 | 10:36:00 | 20260227173879030 |
540 | 2180.0 | CHIX | 27-Feb-2026 | 10:36:00 | 20260227173879032 |
30 | 2180.0 | BATE | 27-Feb-2026 | 10:36:00 | 20260227173879034 |
1,064 | 2180.0 | XLON | 27-Feb-2026 | 10:37:33 | 20260227173879392 |
24 | 2180.0 | XLON | 27-Feb-2026 | 10:37:33 | 20260227173879394 |
182 | 2180.0 | BATE | 27-Feb-2026 | 10:37:33 | 20260227173879396 |
39 | 2178.0 | XLON | 27-Feb-2026 | 10:38:28 | 20260227173879630 |
142 | 2178.0 | XLON | 27-Feb-2026 | 10:38:28 | 20260227173879632 |
154 | 2177.0 | CHIX | 27-Feb-2026 | 10:38:41 | 20260227173879672 |
150 | 2177.0 | XLON | 27-Feb-2026 | 10:38:41 | 20260227173879674 |
526 | 2177.0 | XLON | 27-Feb-2026 | 10:40:06 | 20260227173879975 |
182 | 2177.0 | BATE | 27-Feb-2026 | 10:40:06 | 20260227173879977 |
270 | 2177.0 | BATE | 27-Feb-2026 | 10:40:06 | 20260227173879979 |
339 | 2177.0 | BATE | 27-Feb-2026 | 10:40:06 | 20260227173879981 |
317 | 2177.0 | XLON | 27-Feb-2026 | 10:42:08 | 20260227173880310 |
45 | 2177.0 | XLON | 27-Feb-2026 | 10:42:08 | 20260227173880312 |
279 | 2177.0 | XLON | 27-Feb-2026 | 10:42:08 | 20260227173880314 |
101 | 2177.0 | XLON | 27-Feb-2026 | 10:42:08 | 20260227173880316 |
19 | 2177.0 | BATE | 27-Feb-2026 | 10:42:08 | 20260227173880318 |
25 | 2177.0 | BATE | 27-Feb-2026 | 10:42:08 | 20260227173880320 |
64 | 2177.0 | BATE | 27-Feb-2026 | 10:42:08 | 20260227173880322 |
298 | 2177.0 | BATE | 27-Feb-2026 | 10:42:08 | 20260227173880324 |
45 | 2177.0 | BATE | 27-Feb-2026 | 10:42:08 | 20260227173880326 |
209 | 2177.0 | XLON | 27-Feb-2026 | 10:44:10 | 20260227173881114 |
35 | 2177.0 | XLON | 27-Feb-2026 | 10:44:10 | 20260227173881116 |
314 | 2177.0 | XLON | 27-Feb-2026 | 10:44:10 | 20260227173881118 |
464 | 2177.0 | XLON | 27-Feb-2026 | 10:44:10 | 20260227173881120 |
1 | 2177.0 | BATE | 27-Feb-2026 | 10:44:10 | 20260227173881122 |
140 | 2177.0 | BATE | 27-Feb-2026 | 10:44:10 | 20260227173881124 |
41 | 2177.0 | BATE | 27-Feb-2026 | 10:44:10 | 20260227173881126 |
115 | 2176.0 | XLON | 27-Feb-2026 | 10:44:58 | 20260227173881270 |
79 | 2176.0 | XLON | 27-Feb-2026 | 10:44:58 | 20260227173881272 |
310 | 2176.0 | CHIX | 27-Feb-2026 | 10:44:58 | 20260227173881274 |
194 | 2176.0 | CHIX | 27-Feb-2026 | 10:44:58 | 20260227173881276 |
295 | 2177.0 | XLON | 27-Feb-2026 | 10:46:42 | 20260227173881750 |
864 | 2177.0 | XLON | 27-Feb-2026 | 10:46:42 | 20260227173881752 |
1,190 | 2177.0 | XLON | 27-Feb-2026 | 10:48:44 | 20260227173882314 |
15 | 2176.0 | XLON | 27-Feb-2026 | 10:49:35 | 20260227173882624 |
145 | 2176.0 | XLON | 27-Feb-2026 | 10:49:35 | 20260227173882626 |
154 | 2176.0 | CHIX | 27-Feb-2026 | 10:49:35 | 20260227173882628 |
154 | 2176.0 | CHIX | 27-Feb-2026 | 10:49:35 | 20260227173882630 |
170 | 2175.0 | CHIX | 27-Feb-2026 | 10:50:03 | 20260227173882718 |
149 | 2175.0 | XLON | 27-Feb-2026 | 10:50:03 | 20260227173882720 |
283 | 2175.0 | XLON | 27-Feb-2026 | 10:50:03 | 20260227173882722 |
37 | 2174.0 | CHIX | 27-Feb-2026 | 10:50:36 | 20260227173882908 |
154 | 2174.0 | CHIX | 27-Feb-2026 | 10:51:03 | 20260227173882976 |
122 | 2174.0 | XLON | 27-Feb-2026 | 10:51:03 | 20260227173882978 |
418 | 2175.0 | XLON | 27-Feb-2026 | 10:54:45 | 20260227173883806 |
194 | 2175.0 | BATE | 27-Feb-2026 | 10:55:11 | 20260227173883847 |
137 | 2175.0 | CHIX | 27-Feb-2026 | 10:55:11 | 20260227173883849 |
2 | 2175.0 | CHIX | 27-Feb-2026 | 10:55:11 | 20260227173883851 |
57 | 2175.0 | XLON | 27-Feb-2026 | 10:55:11 | 20260227173883853 |
1,541 | 2175.0 | BATE | 27-Feb-2026 | 10:55:11 | 20260227173883855 |
457 | 2175.0 | XLON | 27-Feb-2026 | 10:56:22 | 20260227173884115 |
818 | 2175.0 | BATE | 27-Feb-2026 | 10:56:22 | 20260227173884117 |
29 | 2175.0 | BATE | 27-Feb-2026 | 10:56:22 | 20260227173884119 |
141 | 2173.0 | CHIX | 27-Feb-2026 | 10:57:41 | 20260227173884451 |
118 | 2173.0 | CHIX | 27-Feb-2026 | 10:57:41 | 20260227173884453 |
154 | 2173.0 | XLON | 27-Feb-2026 | 10:57:41 | 20260227173884455 |
60 | 2172.0 | BATE | 27-Feb-2026 | 10:58:33 | 20260227173884700 |
271 | 2173.0 | XLON | 27-Feb-2026 | 10:58:54 | 20260227173884750 |
82 | 2173.0 | XLON | 27-Feb-2026 | 10:58:54 | 20260227173884752 |
865 | 2173.0 | XLON | 27-Feb-2026 | 10:58:54 | 20260227173884754 |
202 | 2172.0 | CHIX | 27-Feb-2026 | 10:59:08 | 20260227173884772 |
250 | 2173.0 | XLON | 27-Feb-2026 | 11:00:56 | 20260227173885162 |
1,004 | 2173.0 | XLON | 27-Feb-2026 | 11:00:56 | 20260227173885164 |
194 | 2172.0 | XLON | 27-Feb-2026 | 11:02:04 | 20260227173885430 |
149 | 2172.0 | XLON | 27-Feb-2026 | 11:02:04 | 20260227173885432 |
157 | 2172.0 | CHIX | 27-Feb-2026 | 11:02:04 | 20260227173885434 |
154 | 2172.0 | BATE | 27-Feb-2026 | 11:02:04 | 20260227173885436 |
51 | 2172.0 | BATE | 27-Feb-2026 | 11:02:04 | 20260227173885438 |
6 | 2172.0 | CHIX | 27-Feb-2026 | 11:02:04 | 20260227173885440 |
90 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885895 |
5 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885897 |
140 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885899 |
177 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885901 |
294 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885903 |
115 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885905 |
139 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885907 |
230 | 2173.0 | XLON | 27-Feb-2026 | 11:03:29 | 20260227173885909 |
54 | 2174.0 | CHIX | 27-Feb-2026 | 11:06:11 | 20260227173886500 |
382 | 2174.0 | XLON | 27-Feb-2026 | 11:06:11 | 20260227173886502 |
444 | 2174.0 | BATE | 27-Feb-2026 | 11:06:11 | 20260227173886504 |
377 | 2174.0 | CHIX | 27-Feb-2026 | 11:06:11 | 20260227173886506 |
154 | 2173.0 | XLON | 27-Feb-2026 | 11:06:14 | 20260227173886510 |
99 | 2173.0 | CHIX | 27-Feb-2026 | 11:06:14 | 20260227173886512 |
5 | 2172.0 | XLON | 27-Feb-2026 | 11:06:21 | 20260227173886544 |
148 | 2172.0 | CHIX | 27-Feb-2026 | 11:07:16 | 20260227173886634 |
38 | 2172.0 | CHIX | 27-Feb-2026 | 11:07:16 | 20260227173886636 |
154 | 2170.0 | XLON | 27-Feb-2026 | 11:07:22 | 20260227173886644 |
345 | 2170.0 | XLON | 27-Feb-2026 | 11:07:22 | 20260227173886646 |
148 | 2170.0 | XLON | 27-Feb-2026 | 11:07:22 | 20260227173886648 |
87 | 2170.0 | XLON | 27-Feb-2026 | 11:08:34 | 20260227173886861 |
181 | 2171.0 | BATE | 27-Feb-2026 | 11:08:34 | 20260227173886871 |
909 | 2171.0 | BATE | 27-Feb-2026 | 11:08:34 | 20260227173886873 |
135 | 2170.0 | CHIX | 27-Feb-2026 | 11:10:09 | 20260227173887165 |
146 | 2170.0 | CHIX | 27-Feb-2026 | 11:10:09 | 20260227173887167 |
129 | 2170.0 | BATE | 27-Feb-2026 | 11:10:09 | 20260227173887169 |
8 | 2170.0 | CHIX | 27-Feb-2026 | 11:10:09 | 20260227173887171 |
133 | 2170.0 | XLON | 27-Feb-2026 | 11:10:09 | 20260227173887173 |
471 | 2172.0 | XLON | 27-Feb-2026 | 11:11:07 | 20260227173887379 |
682 | 2172.0 | XLON | 27-Feb-2026 | 11:11:07 | 20260227173887381 |
71 | 2172.0 | XLON | 27-Feb-2026 | 11:13:09 | 20260227173887690 |
175 | 2172.0 | XLON | 27-Feb-2026 | 11:13:09 | 20260227173887692 |
80 | 2172.0 | XLON | 27-Feb-2026 | 11:13:09 | 20260227173887694 |
112 | 2172.0 | XLON | 27-Feb-2026 | 11:13:09 | 20260227173887696 |
779 | 2172.0 | XLON | 27-Feb-2026 | 11:13:09 | 20260227173887698 |
1 | 2172.0 | XLON | 27-Feb-2026 | 11:15:11 | 20260227173888304 |
285 | 2172.0 | XLON | 27-Feb-2026 | 11:15:11 | 20260227173888306 |
306 | 2172.0 | XLON | 27-Feb-2026 | 11:15:11 | 20260227173888308 |
252 | 2172.0 | BATE | 27-Feb-2026 | 11:15:11 | 20260227173888310 |
201 | 2172.0 | XLON | 27-Feb-2026 | 11:15:11 | 20260227173888312 |
11 | 2172.0 | BATE | 27-Feb-2026 | 11:15:11 | 20260227173888314 |
209 | 2171.0 | XLON | 27-Feb-2026 | 11:16:16 | 20260227173888590 |
63 | 2171.0 | BATE | 27-Feb-2026 | 11:16:16 | 20260227173888592 |
124 | 2171.0 | XLON | 27-Feb-2026 | 11:16:16 | 20260227173888594 |
169 | 2171.0 | CHIX | 27-Feb-2026 | 11:16:16 | 20260227173888596 |
296 | 2171.0 | XLON | 27-Feb-2026 | 11:17:13 | 20260227173888931 |
340 | 2171.0 | XLON | 27-Feb-2026 | 11:17:13 | 20260227173888933 |
497 | 2171.0 | XLON | 27-Feb-2026 | 11:17:13 | 20260227173888935 |
41 | 2170.0 | BATE | 27-Feb-2026 | 11:17:25 | 20260227173889045 |
154 | 2170.0 | BATE | 27-Feb-2026 | 11:17:25 | 20260227173889047 |
154 | 2170.0 | XLON | 27-Feb-2026 | 11:17:47 | 20260227173889265 |
81 | 2170.0 | XLON | 27-Feb-2026 | 11:17:47 | 20260227173889267 |
235 | 2170.0 | XLON | 27-Feb-2026 | 11:17:47 | 20260227173889269 |
154 | 2170.0 | CHIX | 27-Feb-2026 | 11:17:47 | 20260227173889271 |
66 | 2170.0 | BATE | 27-Feb-2026 | 11:17:47 | 20260227173889273 |
236 | 2169.0 | CHIX | 27-Feb-2026 | 11:20:13 | 20260227173889858 |
70 | 2169.0 | CHIX | 27-Feb-2026 | 11:20:13 | 20260227173889860 |
315 | 2169.0 | CHIX | 27-Feb-2026 | 11:20:13 | 20260227173889862 |
219 | 2169.0 | BATE | 27-Feb-2026 | 11:20:13 | 20260227173889864 |
177 | 2168.0 | BATE | 27-Feb-2026 | 11:20:19 | 20260227173889898 |
4 | 2168.0 | CHIX | 27-Feb-2026 | 11:24:30 | 20260227173890770 |
183 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890800 |
69 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890802 |
998 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890804 |
73 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890806 |
460 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890808 |
96 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890810 |
192 | 2169.0 | XLON | 27-Feb-2026 | 11:24:46 | 20260227173890812 |
40 | 2169.0 | XLON | 27-Feb-2026 | 11:24:50 | 20260227173890816 |
400 | 2169.0 | XLON | 27-Feb-2026 | 11:24:50 | 20260227173890818 |
622 | 2169.0 | XLON | 27-Feb-2026 | 11:24:50 | 20260227173890820 |
150 | 2168.0 | CHIX | 27-Feb-2026 | 11:25:12 | 20260227173890953 |
93 | 2168.0 | CHIX | 27-Feb-2026 | 11:25:34 | 20260227173891002 |
61 | 2168.0 | CHIX | 27-Feb-2026 | 11:26:10 | 20260227173891087 |
97 | 2168.0 | XLON | 27-Feb-2026 | 11:26:10 | 20260227173891089 |
81 | 2168.0 | XLON | 27-Feb-2026 | 11:26:10 | 20260227173891091 |
4 | 2167.0 | CHIX | 27-Feb-2026 | 11:26:14 | 20260227173891109 |
142 | 2167.0 | CHIX | 27-Feb-2026 | 11:26:14 | 20260227173891111 |
154 | 2167.0 | BATE | 27-Feb-2026 | 11:26:14 | 20260227173891113 |
154 | 2167.0 | CHIX | 27-Feb-2026 | 11:26:14 | 20260227173891115 |
154 | 2167.0 | XLON | 27-Feb-2026 | 11:26:14 | 20260227173891117 |
75 | 2167.0 | BATE | 27-Feb-2026 | 11:26:14 | 20260227173891119 |
177 | 2167.0 | XLON | 27-Feb-2026 | 11:26:14 | 20260227173891121 |
51 | 2167.0 | BATE | 27-Feb-2026 | 11:26:25 | 20260227173891348 |
295 | 2167.0 | CHIX | 27-Feb-2026 | 11:26:39 | 20260227173891386 |
208 | 2167.0 | CHIX | 27-Feb-2026 | 11:26:39 | 20260227173891388 |
112 | 2168.0 | XLON | 27-Feb-2026 | 11:28:24 | 20260227173892497 |
303 | 2168.0 | XLON | 27-Feb-2026 | 11:28:24 | 20260227173892499 |
204 | 2168.0 | XLON | 27-Feb-2026 | 11:28:24 | 20260227173892501 |
258 | 2168.0 | XLON | 27-Feb-2026 | 11:28:24 | 20260227173892503 |
241 | 2168.0 | XLON | 27-Feb-2026 | 11:28:24 | 20260227173892505 |
154 | 2169.0 | XLON | 27-Feb-2026 | 11:31:11 | 20260227173892934 |
55 | 2169.0 | BATE | 27-Feb-2026 | 11:32:04 | 20260227173893126 |
642 | 2169.0 | XLON | 27-Feb-2026 | 11:32:04 | 20260227173893128 |
171 | 2169.0 | CHIX | 27-Feb-2026 | 11:32:04 | 20260227173893130 |
476 | 2169.0 | CHIX | 27-Feb-2026 | 11:32:04 | 20260227173893132 |
239 | 2169.0 | XLON | 27-Feb-2026 | 11:32:28 | 20260227173893236 |
393 | 2169.0 | XLON | 27-Feb-2026 | 11:32:28 | 20260227173893238 |
465 | 2169.0 | BATE | 27-Feb-2026 | 11:32:28 | 20260227173893240 |
592 | 2170.0 | XLON | 27-Feb-2026 | 11:34:30 | 20260227173893536 |
501 | 2170.0 | XLON | 27-Feb-2026 | 11:34:30 | 20260227173893538 |
516 | 2171.0 | XLON | 27-Feb-2026 | 11:39:18 | 20260227173894555 |
415 | 2171.0 | XLON | 27-Feb-2026 | 11:39:18 | 20260227173894557 |
1 | 2170.0 | BATE | 27-Feb-2026 | 11:39:58 | 20260227173894677 |
177 | 2170.0 | XLON | 27-Feb-2026 | 11:42:15 | 20260227173895746 |
50 | 2170.0 | BATE | 27-Feb-2026 | 11:42:15 | 20260227173895748 |
162 | 2170.0 | BATE | 27-Feb-2026 | 11:42:15 | 20260227173895750 |
154 | 2170.0 | CHIX | 27-Feb-2026 | 11:42:15 | 20260227173895752 |
6 | 2170.0 | CHIX | 27-Feb-2026 | 11:42:15 | 20260227173895754 |
1,391 | 2170.0 | XLON | 27-Feb-2026 | 11:42:15 | 20260227173895758 |
348 | 2170.0 | BATE | 27-Feb-2026 | 11:42:15 | 20260227173895760 |
145 | 2170.0 | BATE | 27-Feb-2026 | 11:42:15 | 20260227173895762 |
903 | 2170.0 | CHIX | 27-Feb-2026 | 11:44:02 | 20260227173896650 |
1,042 | 2170.0 | XLON | 27-Feb-2026 | 11:44:02 | 20260227173896652 |
74 | 2170.0 | BATE | 27-Feb-2026 | 11:44:02 | 20260227173896654 |
241 | 2170.0 | XLON | 27-Feb-2026 | 11:44:02 | 20260227173896656 |
26 | 2170.0 | XLON | 27-Feb-2026 | 11:44:02 | 20260227173896658 |
201 | 2169.0 | BATE | 27-Feb-2026 | 11:44:40 | 20260227173896732 |
143 | 2169.0 | XLON | 27-Feb-2026 | 11:44:40 | 20260227173896734 |
292 | 2169.0 | CHIX | 27-Feb-2026 | 11:44:40 | 20260227173896736 |
188 | 2169.0 | XLON | 27-Feb-2026 | 11:44:40 | 20260227173896738 |
177 | 2169.0 | CHIX | 27-Feb-2026 | 11:44:40 | 20260227173896740 |
55 | 2169.0 | XLON | 27-Feb-2026 | 11:45:28 | 20260227173896838 |
254 | 2169.0 | XLON | 27-Feb-2026 | 11:45:28 | 20260227173896940 |
307 | 2169.0 | XLON | 27-Feb-2026 | 11:45:28 | 20260227173896942 |
98 | 2169.0 | XLON | 27-Feb-2026 | 11:45:28 | 20260227173896944 |
270 | 2169.0 | BATE | 27-Feb-2026 | 11:45:28 | 20260227173896946 |
250 | 2169.0 | BATE | 27-Feb-2026 | 11:45:28 | 20260227173896948 |
302 | 2169.0 | XLON | 27-Feb-2026 | 11:45:41 | 20260227173896956 |
474 | 2169.0 | XLON | 27-Feb-2026 | 11:45:41 | 20260227173896958 |
261 | 2169.0 | BATE | 27-Feb-2026 | 11:45:41 | 20260227173896960 |
24 | 2168.0 | BATE | 27-Feb-2026 | 11:45:44 | 20260227173896962 |
154 | 2168.0 | XLON | 27-Feb-2026 | 11:45:44 | 20260227173896964 |
199 | 2168.0 | CHIX | 27-Feb-2026 | 11:45:44 | 20260227173896966 |
248 | 2168.0 | XLON | 27-Feb-2026 | 11:47:43 | 20260227173897912 |
790 | 2168.0 | XLON | 27-Feb-2026 | 11:47:43 | 20260227173897914 |
154 | 2167.0 | CHIX | 27-Feb-2026 | 11:48:37 | 20260227173898799 |
88 | 2167.0 | XLON | 27-Feb-2026 | 11:48:37 | 20260227173898801 |
154 | 2166.0 | CHIX | 27-Feb-2026 | 11:48:59 | 20260227173898881 |
15 | 2166.0 | XLON | 27-Feb-2026 | 11:48:59 | 20260227173898883 |
98 | 2166.0 | XLON | 27-Feb-2026 | 11:48:59 | 20260227173898885 |
154 | 2166.0 | CHIX | 27-Feb-2026 | 11:49:00 | 20260227173898887 |
200 | 2166.0 | BATE | 27-Feb-2026 | 11:50:46 | 20260227173899651 |
219 | 2166.0 | BATE | 27-Feb-2026 | 11:50:46 | 20260227173899653 |
638 | 2166.0 | BATE | 27-Feb-2026 | 11:50:46 | 20260227173899655 |
261 | 2166.0 | BATE | 27-Feb-2026 | 11:52:48 | 20260227173900681 |
690 | 2166.0 | CHIX | 27-Feb-2026 | 11:52:48 | 20260227173900683 |
109 | 2166.0 | BATE | 27-Feb-2026 | 11:52:48 | 20260227173900685 |
9 | 2166.0 | BATE | 27-Feb-2026 | 11:52:48 | 20260227173900687 |
67 | 2166.0 | BATE | 27-Feb-2026 | 11:52:48 | 20260227173900689 |
277 | 2166.0 | XLON | 27-Feb-2026 | 11:54:50 | 20260227173901437 |
64 | 2166.0 | BATE | 27-Feb-2026 | 11:54:50 | 20260227173901439 |
288 | 2166.0 | BATE | 27-Feb-2026 | 11:54:50 | 20260227173901441 |
8 | 2166.0 | BATE | 27-Feb-2026 | 11:54:50 | 20260227173901443 |
407 | 2166.0 | BATE | 27-Feb-2026 | 11:54:50 | 20260227173901445 |
48 | 2166.0 | BATE | 27-Feb-2026 | 11:54:50 | 20260227173901447 |
15 | 2165.0 | CHIX | 27-Feb-2026 | 11:55:48 | 20260227173901591 |
21 | 2165.0 | CHIX | 27-Feb-2026 | 11:55:48 | 20260227173901593 |
150 | 2166.0 | XLON | 27-Feb-2026 | 11:57:51 | 20260227173901897 |
39 | 2166.0 | XLON | 27-Feb-2026 | 11:57:51 | 20260227173901899 |
272 | 2166.0 | XLON | 27-Feb-2026 | 11:57:51 | 20260227173901901 |
271 | 2166.0 | XLON | 27-Feb-2026 | 11:58:31 | 20260227173902067 |
329 | 2166.0 | CHIX | 27-Feb-2026 | 11:58:31 | 20260227173902069 |
120 | 2166.0 | BATE | 27-Feb-2026 | 11:58:31 | 20260227173902071 |
479 | 2167.0 | XLON | 27-Feb-2026 | 11:58:54 | 20260227173902131 |
62 | 2167.0 | XLON | 27-Feb-2026 | 11:58:54 | 20260227173902133 |
317 | 2167.0 | XLON | 27-Feb-2026 | 11:58:54 | 20260227173902135 |
303 | 2167.0 | XLON | 27-Feb-2026 | 11:58:54 | 20260227173902137 |
7 | 2167.0 | XLON | 27-Feb-2026 | 11:58:54 | 20260227173902139 |
154 | 2166.0 | CHIX | 27-Feb-2026 | 11:58:59 | 20260227173902143 |
99 | 2166.0 | BATE | 27-Feb-2026 | 11:58:59 | 20260227173902145 |
190 | 2166.0 | XLON | 27-Feb-2026 | 11:58:59 | 20260227173902147 |
68 | 2166.0 | XLON | 27-Feb-2026 | 11:58:59 | 20260227173902149 |
10 | 2166.0 | XLON | 27-Feb-2026 | 12:00:56 | 20260227173903023 |
999 | 2166.0 | BATE | 27-Feb-2026 | 12:00:56 | 20260227173903025 |
129 | 2166.0 | BATE | 27-Feb-2026 | 12:00:56 | 20260227173903027 |
22 | 2165.0 | XLON | 27-Feb-2026 | 12:00:56 | 20260227173903029 |
154 | 2165.0 | BATE | 27-Feb-2026 | 12:01:00 | 20260227173903035 |
154 | 2165.0 | CHIX | 27-Feb-2026 | 12:01:00 | 20260227173903037 |
279 | 2166.0 | XLON | 27-Feb-2026 | 12:02:45 | 20260227173903609 |
154 | 2166.0 | XLON | 27-Feb-2026 | 12:02:45 | 20260227173903611 |
62 | 2166.0 | CHIX | 27-Feb-2026 | 12:02:45 | 20260227173903613 |
71 | 2166.0 | BATE | 27-Feb-2026 | 12:02:45 | 20260227173903615 |
189 | 2166.0 | CHIX | 27-Feb-2026 | 12:02:45 | 20260227173903617 |
466 | 2166.0 | XLON | 27-Feb-2026 | 12:04:30 | 20260227173904177 |
531 | 2166.0 | CHIX | 27-Feb-2026 | 12:04:30 | 20260227173904179 |
280 | 2166.0 | BATE | 27-Feb-2026 | 12:04:30 | 20260227173904181 |
47 | 2168.0 | BATE | 27-Feb-2026 | 12:06:07 | 20260227173904490 |
176 | 2168.0 | CHIX | 27-Feb-2026 | 12:06:07 | 20260227173904492 |
547 | 2169.0 | BATE | 27-Feb-2026 | 12:08:04 | 20260227173904871 |
272 | 2169.0 | XLON | 27-Feb-2026 | 12:08:04 | 20260227173904873 |
478 | 2169.0 | BATE | 27-Feb-2026 | 12:08:04 | 20260227173904875 |
105 | 2169.0 | CHIX | 27-Feb-2026 | 12:08:04 | 20260227173904877 |
343 | 2169.0 | XLON | 27-Feb-2026 | 12:08:04 | 20260227173904879 |
261 | 2169.0 | BATE | 27-Feb-2026 | 12:08:04 | 20260227173904881 |
154 | 2168.0 | CHIX | 27-Feb-2026 | 12:09:04 | 20260227173905083 |
154 | 2168.0 | XLON | 27-Feb-2026 | 12:09:04 | 20260227173905085 |
116 | 2168.0 | XLON | 27-Feb-2026 | 12:09:04 | 20260227173905087 |
52 | 2167.0 | XLON | 27-Feb-2026 | 12:10:19 | 20260227173905375 |
65 | 2168.0 | XLON | 27-Feb-2026 | 12:10:36 | 20260227173905407 |
318 | 2168.0 | XLON | 27-Feb-2026 | 12:10:36 | 20260227173905409 |
489 | 2168.0 | XLON | 27-Feb-2026 | 12:10:36 | 20260227173905411 |
274 | 2168.0 | XLON | 27-Feb-2026 | 12:10:36 | 20260227173905413 |
998 | 2170.0 | XLON | 27-Feb-2026 | 12:15:22 | 20260227173906615 |
1,309 | 2170.0 | XLON | 27-Feb-2026 | 12:15:22 | 20260227173906617 |
163 | 2169.0 | XLON | 27-Feb-2026 | 12:15:59 | 20260227173906897 |
288 | 2169.0 | XLON | 27-Feb-2026 | 12:15:59 | 20260227173906899 |
254 | 2170.0 | XLON | 27-Feb-2026 | 12:16:59 | 20260227173907001 |
1,000 | 2170.0 | BATE | 27-Feb-2026 | 12:16:59 | 20260227173907003 |
367 | 2170.0 | XLON | 27-Feb-2026 | 12:17:43 | 20260227173907195 |
459 | 2170.0 | XLON | 27-Feb-2026 | 12:17:43 | 20260227173907197 |
40 | 2170.0 | XLON | 27-Feb-2026 | 12:17:43 | 20260227173907199 |
50 | 2170.0 | XLON | 27-Feb-2026 | 12:17:43 | 20260227173907201 |
109 | 2170.0 | XLON | 27-Feb-2026 | 12:17:43 | 20260227173907203 |
195 | 2170.0 | BATE | 27-Feb-2026 | 12:17:43 | 20260227173907205 |
631 | 2171.0 | XLON | 27-Feb-2026 | 12:20:15 | 20260227173907755 |
609 | 2171.0 | XLON | 27-Feb-2026 | 12:20:15 | 20260227173907757 |
909 | 2171.0 | XLON | 27-Feb-2026 | 12:20:31 | 20260227173907777 |
109 | 2171.0 | XLON | 27-Feb-2026 | 12:20:31 | 20260227173907779 |
66 | 2171.0 | XLON | 27-Feb-2026 | 12:22:48 | 20260227173908160 |
217 | 2171.0 | XLON | 27-Feb-2026 | 12:22:48 | 20260227173908162 |
390 | 2171.0 | XLON | 27-Feb-2026 | 12:22:48 | 20260227173908164 |
295 | 2171.0 | XLON | 27-Feb-2026 | 12:22:48 | 20260227173908166 |
279 | 2171.0 | XLON | 27-Feb-2026 | 12:22:48 | 20260227173908168 |
428 | 2172.0 | XLON | 27-Feb-2026 | 12:25:20 | 20260227173908950 |
494 | 2172.0 | CHIX | 27-Feb-2026 | 12:25:20 | 20260227173908952 |
281 | 2172.0 | BATE | 27-Feb-2026 | 12:25:20 | 20260227173908954 |
305 | 2172.0 | XLON | 27-Feb-2026 | 12:27:53 | 20260227173914200 |
269 | 2172.0 | XLON | 27-Feb-2026 | 12:27:53 | 20260227173914202 |
245 | 2172.0 | BATE | 27-Feb-2026 | 12:27:53 | 20260227173914304 |
400 | 2172.0 | BATE | 27-Feb-2026 | 12:27:53 | 20260227173914306 |
852 | 2172.0 | XLON | 27-Feb-2026 | 12:30:25 | 20260227173918667 |
17 | 2172.0 | XLON | 27-Feb-2026 | 12:30:25 | 20260227173918669 |
329 | 2171.0 | BATE | 27-Feb-2026 | 12:31:05 | 20260227173919185 |
180 | 2172.0 | XLON | 27-Feb-2026 | 12:32:27 | 20260227173920197 |
178 | 2172.0 | XLON | 27-Feb-2026 | 12:32:27 | 20260227173920299 |
320 | 2172.0 | XLON | 27-Feb-2026 | 12:32:27 | 20260227173920301 |
391 | 2172.0 | XLON | 27-Feb-2026 | 12:32:27 | 20260227173920303 |
744 | 2172.0 | XLON | 27-Feb-2026 | 12:34:29 | 20260227173921228 |
363 | 2172.0 | XLON | 27-Feb-2026 | 12:34:29 | 20260227173921230 |
306 | 2171.0 | BATE | 27-Feb-2026 | 12:36:47 | 20260227173922225 |
400 | 2171.0 | BATE | 27-Feb-2026 | 12:36:47 | 20260227173922227 |
305 | 2171.0 | BATE | 27-Feb-2026 | 12:36:47 | 20260227173922229 |
98 | 2172.0 | XLON | 27-Feb-2026 | 12:37:02 | 20260227173922413 |
306 | 2172.0 | BATE | 27-Feb-2026 | 12:37:02 | 20260227173922415 |
400 | 2172.0 | BATE | 27-Feb-2026 | 12:37:02 | 20260227173922417 |
400 | 2172.0 | BATE | 27-Feb-2026 | 12:37:02 | 20260227173922419 |
40 | 2171.0 | CHIX | 27-Feb-2026 | 12:37:09 | 20260227173922479 |
100 | 2172.0 | XLON | 27-Feb-2026 | 12:39:34 | 20260227173923691 |
1,087 | 2172.0 | XLON | 27-Feb-2026 | 12:39:34 | 20260227173923693 |
500 | 2173.0 | XLON | 27-Feb-2026 | 12:42:16 | 20260227173924611 |
333 | 2173.0 | BATE | 27-Feb-2026 | 12:42:16 | 20260227173924613 |
237 | 2173.0 | BATE | 27-Feb-2026 | 12:42:16 | 20260227173924615 |
156 | 2173.0 | CHIX | 27-Feb-2026 | 12:42:16 | 20260227173924617 |
380 | 2173.0 | XLON | 27-Feb-2026 | 12:44:39 | 20260227173925494 |
831 | 2173.0 | XLON | 27-Feb-2026 | 12:44:39 | 20260227173925496 |
364 | 2172.0 | XLON | 27-Feb-2026 | 12:47:32 | 20260227173927686 |
210 | 2172.0 | BATE | 27-Feb-2026 | 12:47:32 | 20260227173927688 |
435 | 2172.0 | CHIX | 27-Feb-2026 | 12:47:32 | 20260227173927690 |
1 | 2172.0 | BATE | 27-Feb-2026 | 12:49:49 | 20260227173928498 |
191 | 2172.0 | BATE | 27-Feb-2026 | 12:49:58 | 20260227173928508 |
321 | 2174.0 | XLON | 27-Feb-2026 | 12:50:58 | 20260227173928792 |
348 | 2174.0 | XLON | 27-Feb-2026 | 12:50:58 | 20260227173928798 |
1 | 2173.0 | BATE | 27-Feb-2026 | 12:51:11 | 20260227173929004 |
273 | 2173.0 | XLON | 27-Feb-2026 | 12:51:19 | 20260227173929980 |
1,193 | 2173.0 | CHIX | 27-Feb-2026 | 12:51:19 | 20260227173929982 |
494 | 2173.0 | BATE | 27-Feb-2026 | 12:51:19 | 20260227173929984 |
99 | 2175.0 | BATE | 27-Feb-2026 | 12:52:47 | 20260227173931558 |
580 | 2175.0 | BATE | 27-Feb-2026 | 12:52:47 | 20260227173931560 |
75 | 2175.0 | BATE | 27-Feb-2026 | 12:52:50 | 20260227173931576 |
206 | 2175.0 | CHIX | 27-Feb-2026 | 12:53:12 | 20260227173931752 |
168 | 2175.0 | XLON | 27-Feb-2026 | 12:53:32 | 20260227173931851 |
237 | 2175.0 | XLON | 27-Feb-2026 | 12:53:32 | 20260227173931853 |
316 | 2176.0 | XLON | 27-Feb-2026 | 12:54:49 | 20260227173932167 |
762 | 2176.0 | CHIX | 27-Feb-2026 | 12:54:49 | 20260227173932169 |
309 | 2177.0 | XLON | 27-Feb-2026 | 12:56:52 | 20260227173932933 |
702 | 2177.0 | XLON | 27-Feb-2026 | 12:56:52 | 20260227173932935 |
295 | 2177.0 | XLON | 27-Feb-2026 | 12:58:54 | 20260227173933607 |
273 | 2177.0 | XLON | 27-Feb-2026 | 12:58:54 | 20260227173933609 |
229 | 2176.0 | CHIX | 27-Feb-2026 | 12:58:55 | 20260227173933611 |
75 | 2176.0 | BATE | 27-Feb-2026 | 12:58:55 | 20260227173933613 |
157 | 2176.0 | XLON | 27-Feb-2026 | 12:58:55 | 20260227173933615 |
44 | 2175.0 | CHIX | 27-Feb-2026 | 13:00:30 | 20260227173934165 |
154 | 2175.0 | CHIX | 27-Feb-2026 | 13:00:30 | 20260227173934167 |
630 | 2177.0 | XLON | 27-Feb-2026 | 13:02:59 | 20260227173934757 |
339 | 2177.0 | CHIX | 27-Feb-2026 | 13:02:59 | 20260227173934759 |
329 | 2177.0 | CHIX | 27-Feb-2026 | 13:03:27 | 20260227173934813 |
34 | 2177.0 | BATE | 27-Feb-2026 | 13:03:27 | 20260227173934815 |
53 | 2177.0 | CHIX | 27-Feb-2026 | 13:03:27 | 20260227173934817 |
75 | 2177.0 | CHIX | 27-Feb-2026 | 13:03:27 | 20260227173934819 |
331 | 2177.0 | XLON | 27-Feb-2026 | 13:03:27 | 20260227173934821 |
510 | 2177.0 | XLON | 27-Feb-2026 | 13:03:27 | 20260227173934823 |
154 | 2177.0 | XLON | 27-Feb-2026 | 13:03:27 | 20260227173934825 |
85 | 2177.0 | CHIX | 27-Feb-2026 | 13:04:53 | 20260227173935163 |
449 | 2178.0 | XLON | 27-Feb-2026 | 13:05:22 | 20260227173935307 |
119 | 2178.0 | BATE | 27-Feb-2026 | 13:05:22 | 20260227173935309 |
241 | 2178.0 | BATE | 27-Feb-2026 | 13:05:22 | 20260227173935311 |
444 | 2178.0 | BATE | 27-Feb-2026 | 13:05:22 | 20260227173935313 |
1,000 | 2178.0 | XLON | 27-Feb-2026 | 13:07:17 | 20260227173935739 |
154 | 2176.0 | CHIX | 27-Feb-2026 | 13:08:00 | 20260227173935924 |
94 | 2176.0 | CHIX | 27-Feb-2026 | 13:08:00 | 20260227173935926 |
75 | 2176.0 | XLON | 27-Feb-2026 | 13:08:00 | 20260227173935928 |
154 | 2176.0 | XLON | 27-Feb-2026 | 13:08:00 | 20260227173935930 |
156 | 2177.0 | XLON | 27-Feb-2026 | 13:10:05 | 20260227173938344 |
63 | 2177.0 | BATE | 27-Feb-2026 | 13:10:05 | 20260227173938346 |
158 | 2177.0 | CHIX | 27-Feb-2026 | 13:10:05 | 20260227173938348 |
348 | 2177.0 | XLON | 27-Feb-2026 | 13:10:07 | 20260227173938360 |
649 | 2177.0 | XLON | 27-Feb-2026 | 13:10:07 | 20260227173938362 |
229 | 2177.0 | BATE | 27-Feb-2026 | 13:10:07 | 20260227173938364 |
229 | 2177.0 | XLON | 27-Feb-2026 | 13:11:57 | 20260227173938680 |
100 | 2177.0 | XLON | 27-Feb-2026 | 13:11:57 | 20260227173938682 |
659 | 2177.0 | XLON | 27-Feb-2026 | 13:11:57 | 20260227173938684 |
148 | 2176.0 | CHIX | 27-Feb-2026 | 13:12:15 | 20260227173938720 |
36 | 2176.0 | CHIX | 27-Feb-2026 | 13:12:15 | 20260227173938722 |
4 | 2176.0 | XLON | 27-Feb-2026 | 13:12:15 | 20260227173938724 |
48 | 2176.0 | XLON | 27-Feb-2026 | 13:12:15 | 20260227173938726 |
998 | 2176.0 | XLON | 27-Feb-2026 | 13:14:14 | 20260227173939042 |
215 | 2176.0 | XLON | 27-Feb-2026 | 13:14:14 | 20260227173939044 |
154 | 2175.0 | XLON | 27-Feb-2026 | 13:15:44 | 20260227173939579 |
107 | 2175.0 | CHIX | 27-Feb-2026 | 13:15:44 | 20260227173939585 |
49 | 2174.0 | XLON | 27-Feb-2026 | 13:16:56 | 20260227173939951 |
189 | 2174.0 | XLON | 27-Feb-2026 | 13:16:56 | 20260227173939953 |
154 | 2174.0 | CHIX | 27-Feb-2026 | 13:16:56 | 20260227173939955 |
211 | 2174.0 | CHIX | 27-Feb-2026 | 13:16:56 | 20260227173939957 |
86 | 2174.0 | BATE | 27-Feb-2026 | 13:17:03 | 20260227173940113 |
248 | 2174.0 | BATE | 27-Feb-2026 | 13:19:38 | 20260227173940821 |
482 | 2174.0 | CHIX | 27-Feb-2026 | 13:19:38 | 20260227173940823 |
432 | 2174.0 | XLON | 27-Feb-2026 | 13:19:38 | 20260227173940825 |
764 | 2174.0 | CHIX | 27-Feb-2026 | 13:20:38 | 20260227173941093 |
183 | 2174.0 | BATE | 27-Feb-2026 | 13:20:38 | 20260227173941095 |
40 | 2174.0 | BATE | 27-Feb-2026 | 13:20:38 | 20260227173941097 |
214 | 2175.0 | XLON | 27-Feb-2026 | 13:21:43 | 20260227173941600 |
1,114 | 2175.0 | XLON | 27-Feb-2026 | 13:22:12 | 20260227173941643 |
137 | 2174.0 | XLON | 27-Feb-2026 | 13:23:01 | 20260227173941897 |
157 | 2174.0 | CHIX | 27-Feb-2026 | 13:23:01 | 20260227173941899 |
853 | 2174.0 | XLON | 27-Feb-2026 | 13:24:34 | 20260227173942494 |
215 | 2174.0 | BATE | 27-Feb-2026 | 13:24:34 | 20260227173942496 |
17 | 2173.0 | XLON | 27-Feb-2026 | 13:25:00 | 20260227173942570 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 13:25:00 | 20260227173942572 |
224 | 2172.0 | XLON | 27-Feb-2026 | 13:25:32 | 20260227173942882 |
154 | 2172.0 | XLON | 27-Feb-2026 | 13:25:32 | 20260227173942884 |
154 | 2172.0 | CHIX | 27-Feb-2026 | 13:25:37 | 20260227173942932 |
99 | 2172.0 | CHIX | 27-Feb-2026 | 13:25:37 | 20260227173942934 |
60 | 2172.0 | BATE | 27-Feb-2026 | 13:26:22 | 20260227173943186 |
379 | 2172.0 | XLON | 27-Feb-2026 | 13:26:57 | 20260227173943428 |
1 | 2172.0 | XLON | 27-Feb-2026 | 13:26:57 | 20260227173943430 |
215 | 2172.0 | BATE | 27-Feb-2026 | 13:26:57 | 20260227173943432 |
133 | 2172.0 | BATE | 27-Feb-2026 | 13:26:57 | 20260227173943434 |
366 | 2172.0 | BATE | 27-Feb-2026 | 13:26:57 | 20260227173943436 |
622 | 2172.0 | XLON | 27-Feb-2026 | 13:28:51 | 20260227173944123 |
444 | 2172.0 | BATE | 27-Feb-2026 | 13:28:51 | 20260227173944125 |
45 | 2172.0 | BATE | 27-Feb-2026 | 13:28:51 | 20260227173944127 |
119 | 2173.0 | XLON | 27-Feb-2026 | 13:29:49 | 20260227173944350 |
96 | 2174.0 | BATE | 27-Feb-2026 | 13:30:33 | 20260227173944894 |
4 | 2174.0 | CHIX | 27-Feb-2026 | 13:30:33 | 20260227173944896 |
154 | 2174.0 | XLON | 27-Feb-2026 | 13:30:38 | 20260227173944922 |
150 | 2174.0 | CHIX | 27-Feb-2026 | 13:30:38 | 20260227173944924 |
131 | 2173.0 | BATE | 27-Feb-2026 | 13:30:43 | 20260227173944940 |
112 | 2173.0 | CHIX | 27-Feb-2026 | 13:30:43 | 20260227173944942 |
171 | 2173.0 | CHIX | 27-Feb-2026 | 13:30:43 | 20260227173944944 |
165 | 2173.0 | XLON | 27-Feb-2026 | 13:30:43 | 20260227173944946 |
6 | 2173.0 | XLON | 27-Feb-2026 | 13:31:19 | 20260227173945168 |
164 | 2173.0 | XLON | 27-Feb-2026 | 13:31:19 | 20260227173945170 |
340 | 2174.0 | BATE | 27-Feb-2026 | 13:32:06 | 20260227173945466 |
215 | 2174.0 | BATE | 27-Feb-2026 | 13:32:06 | 20260227173945468 |
675 | 2174.0 | CHIX | 27-Feb-2026 | 13:32:06 | 20260227173945470 |
117 | 2174.0 | CHIX | 27-Feb-2026 | 13:32:06 | 20260227173945472 |
998 | 2173.0 | XLON | 27-Feb-2026 | 13:33:54 | 20260227173945923 |
230 | 2173.0 | XLON | 27-Feb-2026 | 13:33:54 | 20260227173945925 |
165 | 2173.0 | XLON | 27-Feb-2026 | 13:35:40 | 20260227173946417 |
998 | 2173.0 | XLON | 27-Feb-2026 | 13:35:40 | 20260227173946419 |
72 | 2173.0 | XLON | 27-Feb-2026 | 13:35:40 | 20260227173946421 |
998 | 2172.0 | XLON | 27-Feb-2026 | 13:37:26 | 20260227173946809 |
241 | 2172.0 | XLON | 27-Feb-2026 | 13:37:26 | 20260227173946811 |
683 | 2173.0 | XLON | 27-Feb-2026 | 13:39:10 | 20260227173947339 |
466 | 2173.0 | XLON | 27-Feb-2026 | 13:39:10 | 20260227173947341 |
9 | 2173.0 | XLON | 27-Feb-2026 | 13:39:10 | 20260227173947343 |
1,309 | 2173.0 | XLON | 27-Feb-2026 | 13:44:18 | 20260227173948334 |
631 | 2173.0 | XLON | 27-Feb-2026 | 13:44:18 | 20260227173948336 |
234 | 2173.0 | CHIX | 27-Feb-2026 | 13:44:18 | 20260227173948344 |
384 | 2173.0 | CHIX | 27-Feb-2026 | 13:44:18 | 20260227173948346 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 13:44:18 | 20260227173948348 |
6 | 2173.0 | XLON | 27-Feb-2026 | 13:44:18 | 20260227173948350 |
337 | 2173.0 | XLON | 27-Feb-2026 | 13:44:18 | 20260227173948352 |
998 | 2173.0 | XLON | 27-Feb-2026 | 13:44:18 | 20260227173948354 |
189 | 2173.0 | CHIX | 27-Feb-2026 | 13:44:18 | 20260227173948356 |
339 | 2174.0 | XLON | 27-Feb-2026 | 13:45:50 | 20260227173948934 |
727 | 2174.0 | XLON | 27-Feb-2026 | 13:45:50 | 20260227173948936 |
184 | 2174.0 | XLON | 27-Feb-2026 | 13:47:24 | 20260227173949517 |
2 | 2174.0 | XLON | 27-Feb-2026 | 13:47:24 | 20260227173949519 |
878 | 2174.0 | XLON | 27-Feb-2026 | 13:47:24 | 20260227173949521 |
87 | 2173.0 | XLON | 27-Feb-2026 | 13:48:37 | 20260227173950093 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 13:48:37 | 20260227173950095 |
243 | 2174.0 | XLON | 27-Feb-2026 | 13:49:18 | 20260227173950426 |
769 | 2174.0 | XLON | 27-Feb-2026 | 13:49:18 | 20260227173950428 |
192 | 2174.0 | CHIX | 27-Feb-2026 | 13:50:07 | 20260227173950660 |
72 | 2174.0 | BATE | 27-Feb-2026 | 13:50:07 | 20260227173950662 |
185 | 2174.0 | XLON | 27-Feb-2026 | 13:50:07 | 20260227173950664 |
846 | 2174.0 | XLON | 27-Feb-2026 | 13:50:49 | 20260227173950914 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:50:49 | 20260227173950916 |
93 | 2173.0 | CHIX | 27-Feb-2026 | 13:50:56 | 20260227173950948 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951316 |
2 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951318 |
237 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951320 |
4 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951322 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951324 |
2 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951326 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951328 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951330 |
60 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951332 |
161 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951334 |
2 | 2174.0 | BATE | 27-Feb-2026 | 13:52:46 | 20260227173951336 |
116 | 2173.0 | CHIX | 27-Feb-2026 | 13:55:12 | 20260227173952157 |
212 | 2173.0 | BATE | 27-Feb-2026 | 13:56:03 | 20260227173952487 |
154 | 2173.0 | XLON | 27-Feb-2026 | 13:56:03 | 20260227173952489 |
618 | 2173.0 | CHIX | 27-Feb-2026 | 13:56:03 | 20260227173952491 |
737 | 2173.0 | XLON | 27-Feb-2026 | 13:56:03 | 20260227173952493 |
307 | 2173.0 | XLON | 27-Feb-2026 | 13:58:00 | 20260227173953030 |
211 | 2173.0 | XLON | 27-Feb-2026 | 13:58:00 | 20260227173953032 |
336 | 2173.0 | CHIX | 27-Feb-2026 | 13:58:00 | 20260227173953034 |
149 | 2173.0 | BATE | 27-Feb-2026 | 13:58:00 | 20260227173953036 |
84 | 2173.0 | BATE | 27-Feb-2026 | 13:58:00 | 20260227173953038 |
346 | 2173.0 | XLON | 27-Feb-2026 | 13:58:31 | 20260227173953138 |
79 | 2173.0 | BATE | 27-Feb-2026 | 13:58:31 | 20260227173953140 |
614 | 2173.0 | BATE | 27-Feb-2026 | 13:58:31 | 20260227173953142 |
33 | 2173.0 | BATE | 27-Feb-2026 | 13:58:31 | 20260227173953144 |
56 | 2172.0 | BATE | 27-Feb-2026 | 13:58:41 | 20260227173953270 |
163 | 2173.0 | CHIX | 27-Feb-2026 | 13:59:01 | 20260227173953412 |
715 | 2174.0 | XLON | 27-Feb-2026 | 14:00:09 | 20260227173953728 |
39 | 2174.0 | XLON | 27-Feb-2026 | 14:00:09 | 20260227173953730 |
339 | 2174.0 | XLON | 27-Feb-2026 | 14:00:09 | 20260227173953732 |
23 | 2174.0 | XLON | 27-Feb-2026 | 14:00:09 | 20260227173953734 |
414 | 2174.0 | CHIX | 27-Feb-2026 | 14:00:22 | 20260227173953914 |
275 | 2174.0 | CHIX | 27-Feb-2026 | 14:00:22 | 20260227173953916 |
160 | 2174.0 | BATE | 27-Feb-2026 | 14:00:22 | 20260227173953918 |
230 | 2174.0 | XLON | 27-Feb-2026 | 14:00:25 | 20260227173953922 |
154 | 2174.0 | XLON | 27-Feb-2026 | 14:00:25 | 20260227173953924 |
189 | 2173.0 | CHIX | 27-Feb-2026 | 14:01:01 | 20260227173953966 |
36 | 2173.0 | CHIX | 27-Feb-2026 | 14:01:01 | 20260227173953968 |
55 | 2173.0 | CHIX | 27-Feb-2026 | 14:01:14 | 20260227173954014 |
23 | 2173.0 | BATE | 27-Feb-2026 | 14:01:14 | 20260227173954016 |
154 | 2173.0 | XLON | 27-Feb-2026 | 14:01:14 | 20260227173954018 |
152 | 2172.0 | CHIX | 27-Feb-2026 | 14:01:45 | 20260227173954210 |
150 | 2172.0 | XLON | 27-Feb-2026 | 14:01:45 | 20260227173954212 |
178 | 2172.0 | XLON | 27-Feb-2026 | 14:01:45 | 20260227173954214 |
161 | 2171.0 | BATE | 27-Feb-2026 | 14:02:19 | 20260227173954562 |
250 | 2171.0 | BATE | 27-Feb-2026 | 14:02:19 | 20260227173954564 |
418 | 2171.0 | BATE | 27-Feb-2026 | 14:02:19 | 20260227173954566 |
199 | 2171.0 | BATE | 27-Feb-2026 | 14:02:19 | 20260227173954568 |
12 | 2170.0 | XLON | 27-Feb-2026 | 14:02:19 | 20260227173954570 |
65 | 2170.0 | XLON | 27-Feb-2026 | 14:02:19 | 20260227173954572 |
3 | 2170.0 | XLON | 27-Feb-2026 | 14:02:26 | 20260227173954598 |
154 | 2171.0 | XLON | 27-Feb-2026 | 14:03:35 | 20260227173954882 |
31 | 2171.0 | BATE | 27-Feb-2026 | 14:03:47 | 20260227173954906 |
191 | 2171.0 | CHIX | 27-Feb-2026 | 14:03:47 | 20260227173954908 |
484 | 2170.0 | XLON | 27-Feb-2026 | 14:03:54 | 20260227173954942 |
46 | 2170.0 | BATE | 27-Feb-2026 | 14:03:54 | 20260227173954944 |
154 | 2170.0 | CHIX | 27-Feb-2026 | 14:03:54 | 20260227173954946 |
131 | 2169.0 | XLON | 27-Feb-2026 | 14:04:05 | 20260227173955066 |
78 | 2169.0 | CHIX | 27-Feb-2026 | 14:04:06 | 20260227173955068 |
36 | 2168.0 | XLON | 27-Feb-2026 | 14:04:07 | 20260227173955076 |
17 | 2167.0 | BATE | 27-Feb-2026 | 14:04:54 | 20260227173955166 |
127 | 2167.0 | XLON | 27-Feb-2026 | 14:04:54 | 20260227173955168 |
172 | 2167.0 | XLON | 27-Feb-2026 | 14:04:54 | 20260227173955170 |
366 | 2169.0 | XLON | 27-Feb-2026 | 14:05:31 | 20260227173955396 |
9 | 2169.0 | XLON | 27-Feb-2026 | 14:05:31 | 20260227173955398 |
567 | 2169.0 | XLON | 27-Feb-2026 | 14:05:31 | 20260227173955400 |
236 | 2169.0 | XLON | 27-Feb-2026 | 14:05:31 | 20260227173955402 |
72 | 2171.0 | XLON | 27-Feb-2026 | 14:06:33 | 20260227173955543 |
305 | 2171.0 | CHIX | 27-Feb-2026 | 14:06:33 | 20260227173955545 |
97 | 2170.0 | CHIX | 27-Feb-2026 | 14:06:33 | 20260227173955647 |
154 | 2170.0 | XLON | 27-Feb-2026 | 14:06:33 | 20260227173955649 |
63 | 2169.0 | CHIX | 27-Feb-2026 | 14:07:29 | 20260227173955972 |
154 | 2169.0 | XLON | 27-Feb-2026 | 14:07:29 | 20260227173955974 |
146 | 2170.0 | BATE | 27-Feb-2026 | 14:08:53 | 20260227173956400 |
752 | 2170.0 | BATE | 27-Feb-2026 | 14:08:53 | 20260227173956402 |
51 | 2170.0 | BATE | 27-Feb-2026 | 14:08:53 | 20260227173956404 |
463 | 2171.0 | XLON | 27-Feb-2026 | 14:08:56 | 20260227173956424 |
358 | 2171.0 | XLON | 27-Feb-2026 | 14:08:56 | 20260227173956426 |
220 | 2171.0 | XLON | 27-Feb-2026 | 14:08:56 | 20260227173956428 |
564 | 2172.0 | XLON | 27-Feb-2026 | 14:10:54 | 20260227173956994 |
578 | 2172.0 | CHIX | 27-Feb-2026 | 14:10:54 | 20260227173956996 |
27 | 2173.0 | CHIX | 27-Feb-2026 | 14:11:46 | 20260227173957220 |
154 | 2173.0 | XLON | 27-Feb-2026 | 14:11:46 | 20260227173957222 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 14:12:44 | 20260227173957527 |
95 | 2173.0 | CHIX | 27-Feb-2026 | 14:12:44 | 20260227173957529 |
179 | 2173.0 | XLON | 27-Feb-2026 | 14:12:44 | 20260227173957531 |
51 | 2173.0 | XLON | 27-Feb-2026 | 14:12:44 | 20260227173957533 |
229 | 2173.0 | CHIX | 27-Feb-2026 | 14:12:44 | 20260227173957535 |
568 | 2173.0 | XLON | 27-Feb-2026 | 14:12:44 | 20260227173957537 |
63 | 2173.0 | XLON | 27-Feb-2026 | 14:13:49 | 20260227173957898 |
47 | 2173.0 | XLON | 27-Feb-2026 | 14:13:49 | 20260227173957900 |
61 | 2173.0 | CHIX | 27-Feb-2026 | 14:13:49 | 20260227173957902 |
61 | 2173.0 | CHIX | 27-Feb-2026 | 14:13:49 | 20260227173957904 |
41 | 2173.0 | CHIX | 27-Feb-2026 | 14:13:49 | 20260227173957906 |
269 | 2173.0 | XLON | 27-Feb-2026 | 14:13:49 | 20260227173957908 |
180 | 2173.0 | XLON | 27-Feb-2026 | 14:13:49 | 20260227173957910 |
354 | 2173.0 | XLON | 27-Feb-2026 | 14:13:49 | 20260227173957912 |
114 | 2174.0 | XLON | 27-Feb-2026 | 14:15:12 | 20260227173959294 |
355 | 2174.0 | XLON | 27-Feb-2026 | 14:15:12 | 20260227173959296 |
69 | 2174.0 | BATE | 27-Feb-2026 | 14:15:12 | 20260227173959298 |
290 | 2174.0 | XLON | 27-Feb-2026 | 14:15:12 | 20260227173959300 |
53 | 2174.0 | BATE | 27-Feb-2026 | 14:15:12 | 20260227173959302 |
149 | 2174.0 | CHIX | 27-Feb-2026 | 14:15:15 | 20260227173959308 |
5 | 2174.0 | XLON | 27-Feb-2026 | 14:15:22 | 20260227173959354 |
24 | 2175.0 | BATE | 27-Feb-2026 | 14:15:56 | 20260227173959624 |
162 | 2175.0 | CHIX | 27-Feb-2026 | 14:15:56 | 20260227173959626 |
154 | 2175.0 | XLON | 27-Feb-2026 | 14:15:56 | 20260227173959628 |
119 | 2174.0 | CHIX | 27-Feb-2026 | 14:16:42 | 20260227173959862 |
171 | 2174.0 | XLON | 27-Feb-2026 | 14:16:42 | 20260227173959864 |
665 | 2175.0 | XLON | 27-Feb-2026 | 14:17:31 | 20260227173960006 |
86 | 2175.0 | BATE | 27-Feb-2026 | 14:17:31 | 20260227173960008 |
1,028 | 2175.0 | XLON | 27-Feb-2026 | 14:17:58 | 20260227173960224 |
225 | 2174.0 | CHIX | 27-Feb-2026 | 14:18:03 | 20260227173960286 |
149 | 2174.0 | XLON | 27-Feb-2026 | 14:18:03 | 20260227173960288 |
75 | 2174.0 | BATE | 27-Feb-2026 | 14:18:03 | 20260227173960290 |
208 | 2174.0 | XLON | 27-Feb-2026 | 14:18:03 | 20260227173960292 |
15 | 2174.0 | XLON | 27-Feb-2026 | 14:19:12 | 20260227173960563 |
100 | 2174.0 | XLON | 27-Feb-2026 | 14:19:12 | 20260227173960565 |
355 | 2174.0 | XLON | 27-Feb-2026 | 14:19:12 | 20260227173960567 |
284 | 2174.0 | CHIX | 27-Feb-2026 | 14:19:12 | 20260227173960569 |
433 | 2174.0 | CHIX | 27-Feb-2026 | 14:19:12 | 20260227173960571 |
9 | 2176.0 | XLON | 27-Feb-2026 | 14:20:53 | 20260227173961936 |
746 | 2176.0 | XLON | 27-Feb-2026 | 14:20:53 | 20260227173961938 |
132 | 2176.0 | CHIX | 27-Feb-2026 | 14:20:53 | 20260227173961940 |
195 | 2176.0 | XLON | 27-Feb-2026 | 14:20:53 | 20260227173961942 |
513 | 2176.0 | CHIX | 27-Feb-2026 | 14:22:07 | 20260227173962495 |
292 | 2176.0 | XLON | 27-Feb-2026 | 14:22:46 | 20260227173962779 |
56 | 2176.0 | XLON | 27-Feb-2026 | 14:22:46 | 20260227173962781 |
168 | 2176.0 | CHIX | 27-Feb-2026 | 14:22:46 | 20260227173962783 |
14 | 2175.0 | BATE | 27-Feb-2026 | 14:22:59 | 20260227173962825 |
26 | 2175.0 | CHIX | 27-Feb-2026 | 14:22:59 | 20260227173962827 |
154 | 2175.0 | XLON | 27-Feb-2026 | 14:22:59 | 20260227173962829 |
154 | 2175.0 | CHIX | 27-Feb-2026 | 14:22:59 | 20260227173962831 |
154 | 2175.0 | XLON | 27-Feb-2026 | 14:22:59 | 20260227173962833 |
129 | 2174.0 | CHIX | 27-Feb-2026 | 14:23:09 | 20260227173962869 |
118 | 2174.0 | XLON | 27-Feb-2026 | 14:23:09 | 20260227173962871 |
166 | 2174.0 | XLON | 27-Feb-2026 | 14:23:09 | 20260227173962873 |
154 | 2173.0 | XLON | 27-Feb-2026 | 14:23:19 | 20260227173962889 |
154 | 2173.0 | XLON | 27-Feb-2026 | 14:23:19 | 20260227173962891 |
125 | 2173.0 | CHIX | 27-Feb-2026 | 14:23:19 | 20260227173962893 |
40 | 2173.0 | CHIX | 27-Feb-2026 | 14:23:19 | 20260227173962895 |
87 | 2173.0 | CHIX | 27-Feb-2026 | 14:23:19 | 20260227173962897 |
189 | 2173.0 | CHIX | 27-Feb-2026 | 14:24:31 | 20260227173963257 |
161 | 2173.0 | BATE | 27-Feb-2026 | 14:24:31 | 20260227173963259 |
825 | 2173.0 | BATE | 27-Feb-2026 | 14:24:31 | 20260227173963261 |
137 | 2174.0 | BATE | 27-Feb-2026 | 14:26:33 | 20260227173964277 |
1,034 | 2174.0 | CHIX | 27-Feb-2026 | 14:26:33 | 20260227173964279 |
82 | 2174.0 | XLON | 27-Feb-2026 | 14:26:33 | 20260227173964281 |
372 | 2174.0 | XLON | 27-Feb-2026 | 14:27:43 | 20260227173964993 |
717 | 2174.0 | CHIX | 27-Feb-2026 | 14:27:43 | 20260227173964995 |
160 | 2174.0 | BATE | 27-Feb-2026 | 14:27:43 | 20260227173964997 |
76 | 2173.0 | XLON | 27-Feb-2026 | 14:27:50 | 20260227173965003 |
1 | 2175.0 | XLON | 27-Feb-2026 | 14:29:21 | 20260227173966142 |
256 | 2175.0 | XLON | 27-Feb-2026 | 14:29:22 | 20260227173966146 |
219 | 2174.0 | BATE | 27-Feb-2026 | 14:29:30 | 20260227173966190 |
593 | 2174.0 | CHIX | 27-Feb-2026 | 14:29:30 | 20260227173966192 |
154 | 2174.0 | CHIX | 27-Feb-2026 | 14:29:30 | 20260227173966194 |
51 | 2174.0 | BATE | 27-Feb-2026 | 14:29:30 | 20260227173966196 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 14:29:33 | 20260227173966222 |
132 | 2173.0 | CHIX | 27-Feb-2026 | 14:29:33 | 20260227173966224 |
205 | 2173.0 | XLON | 27-Feb-2026 | 14:29:33 | 20260227173966226 |
165 | 2172.0 | CHIX | 27-Feb-2026 | 14:29:51 | 20260227173966458 |
159 | 2172.0 | CHIX | 27-Feb-2026 | 14:29:51 | 20260227173966460 |
154 | 2172.0 | CHIX | 27-Feb-2026 | 14:29:51 | 20260227173966462 |
31 | 2172.0 | BATE | 27-Feb-2026 | 14:29:51 | 20260227173966464 |
33 | 2172.0 | BATE | 27-Feb-2026 | 14:29:51 | 20260227173966466 |
14 | 2172.0 | BATE | 27-Feb-2026 | 14:29:51 | 20260227173966468 |
154 | 2172.0 | XLON | 27-Feb-2026 | 14:29:51 | 20260227173966470 |
154 | 2172.0 | XLON | 27-Feb-2026 | 14:29:51 | 20260227173966472 |
154 | 2172.0 | XLON | 27-Feb-2026 | 14:29:51 | 20260227173966474 |
154 | 2171.0 | XLON | 27-Feb-2026 | 14:30:01 | 20260227173966682 |
132 | 2171.0 | CHIX | 27-Feb-2026 | 14:30:01 | 20260227173966684 |
613 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968208 |
200 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968210 |
86 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968212 |
174 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968214 |
606 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968216 |
103 | 2175.0 | XLON | 27-Feb-2026 | 14:31:10 | 20260227173968218 |
88 | 2174.0 | CHIX | 27-Feb-2026 | 14:31:12 | 20260227173968220 |
154 | 2174.0 | XLON | 27-Feb-2026 | 14:31:12 | 20260227173968222 |
40 | 2173.0 | CHIX | 27-Feb-2026 | 14:31:26 | 20260227173968301 |
35 | 2173.0 | CHIX | 27-Feb-2026 | 14:31:27 | 20260227173968467 |
154 | 2173.0 | XLON | 27-Feb-2026 | 14:31:27 | 20260227173968469 |
258 | 2172.0 | CHIX | 27-Feb-2026 | 14:31:30 | 20260227173968561 |
106 | 2172.0 | BATE | 27-Feb-2026 | 14:31:30 | 20260227173968563 |
232 | 2172.0 | XLON | 27-Feb-2026 | 14:31:30 | 20260227173968567 |
78 | 2171.0 | XLON | 27-Feb-2026 | 14:31:30 | 20260227173968595 |
538 | 2179.0 | CHIX | 27-Feb-2026 | 14:32:12 | 20260227173969187 |
193 | 2179.0 | CHIX | 27-Feb-2026 | 14:32:12 | 20260227173969189 |
440 | 2179.0 | CHIX | 27-Feb-2026 | 14:32:12 | 20260227173969191 |
106 | 2176.0 | XLON | 27-Feb-2026 | 14:32:34 | 20260227173969466 |
48 | 2175.0 | CHIX | 27-Feb-2026 | 14:32:50 | 20260227173969768 |
232 | 2175.0 | CHIX | 27-Feb-2026 | 14:32:50 | 20260227173969770 |
56 | 2175.0 | CHIX | 27-Feb-2026 | 14:32:50 | 20260227173969772 |
63 | 2175.0 | BATE | 27-Feb-2026 | 14:32:52 | 20260227173969788 |
334 | 2175.0 | XLON | 27-Feb-2026 | 14:32:59 | 20260227173969816 |
154 | 2175.0 | XLON | 27-Feb-2026 | 14:32:59 | 20260227173969818 |
414 | 2176.0 | XLON | 27-Feb-2026 | 14:33:21 | 20260227173970098 |
546 | 2176.0 | XLON | 27-Feb-2026 | 14:33:21 | 20260227173970100 |
245 | 2176.0 | BATE | 27-Feb-2026 | 14:33:21 | 20260227173970102 |
120 | 2178.0 | BATE | 27-Feb-2026 | 14:33:59 | 20260227173970658 |
111 | 2177.0 | CHIX | 27-Feb-2026 | 14:33:59 | 20260227173970660 |
236 | 2178.0 | CHIX | 27-Feb-2026 | 14:33:59 | 20260227173970662 |
280 | 2178.0 | XLON | 27-Feb-2026 | 14:33:59 | 20260227173970664 |
51 | 2174.0 | CHIX | 27-Feb-2026 | 14:33:59 | 20260227173970666 |
154 | 2174.0 | XLON | 27-Feb-2026 | 14:33:59 | 20260227173970668 |
122 | 2174.0 | XLON | 27-Feb-2026 | 14:34:00 | 20260227173970694 |
297 | 2173.0 | CHIX | 27-Feb-2026 | 14:34:22 | 20260227173970948 |
154 | 2173.0 | CHIX | 27-Feb-2026 | 14:34:22 | 20260227173970950 |
83 | 2173.0 | XLON | 27-Feb-2026 | 14:34:22 | 20260227173970952 |
51 | 2173.0 | BATE | 27-Feb-2026 | 14:34:22 | 20260227173970954 |
237 | 2173.0 | XLON | 27-Feb-2026 | 14:34:22 | 20260227173970956 |
2 | 2170.0 | CHIX | 27-Feb-2026 | 14:34:43 | 20260227173971178 |
110 | 2172.0 | BATE | 27-Feb-2026 | 14:35:00 | 20260227173971292 |
528 | 2172.0 | XLON | 27-Feb-2026 | 14:35:00 | 20260227173971294 |
104 | 2174.0 | CHIX | 27-Feb-2026 | 14:35:02 | 20260227173971310 |
1 | 2174.0 | CHIX | 27-Feb-2026 | 14:35:03 | 20260227173971346 |
9 | 2174.0 | CHIX | 27-Feb-2026 | 14:35:03 | 20260227173971348 |
458 | 2177.0 | XLON | 27-Feb-2026 | 14:35:31 | 20260227173971608 |
535 | 2176.0 | CHIX | 27-Feb-2026 | 14:35:36 | 20260227173971633 |
167 | 2176.0 | BATE | 27-Feb-2026 | 14:35:36 | 20260227173971635 |
90 | 2174.0 | CHIX | 27-Feb-2026 | 14:35:37 | 20260227173971645 |
12 | 2172.0 | CHIX | 27-Feb-2026 | 14:35:53 | 20260227173971816 |
154 | 2172.0 | XLON | 27-Feb-2026 | 14:35:53 | 20260227173971818 |
620 | 2174.0 | XLON | 27-Feb-2026 | 14:36:06 | 20260227173971906 |
199 | 2174.0 | XLON | 27-Feb-2026 | 14:36:06 | 20260227173971908 |
259 | 2174.0 | CHIX | 27-Feb-2026 | 14:36:06 | 20260227173971910 |
8 | 2174.0 | BATE | 27-Feb-2026 | 14:36:06 | 20260227173971912 |
33 | 2173.0 | XLON | 27-Feb-2026 | 14:36:08 | 20260227173971922 |
23 | 2173.0 | XLON | 27-Feb-2026 | 14:36:24 | 20260227173972128 |
98 | 2173.0 | XLON | 27-Feb-2026 | 14:36:37 | 20260227173972202 |
620 | 2174.0 | XLON | 27-Feb-2026 | 14:36:53 | 20260227173972496 |
97 | 2174.0 | XLON | 27-Feb-2026 | 14:36:53 | 20260227173972498 |
26 | 2174.0 | XLON | 27-Feb-2026 | 14:36:53 | 20260227173972500 |
84 | 2174.0 | BATE | 27-Feb-2026 | 14:36:53 | 20260227173972502 |
89 | 2174.0 | BATE | 27-Feb-2026 | 14:36:53 | 20260227173972504 |
161 | 2174.0 | BATE | 27-Feb-2026 | 14:36:53 | 20260227173972506 |
132 | 2175.0 | CHIX | 27-Feb-2026 | 14:37:36 | 20260227173972813 |
89 | 2175.0 | BATE | 27-Feb-2026 | 14:37:36 | 20260227173972815 |
234 | 2175.0 | CHIX | 27-Feb-2026 | 14:37:36 | 20260227173972817 |
285 | 2175.0 | XLON | 27-Feb-2026 | 14:37:36 | 20260227173972819 |
122 | 2175.0 | CHIX | 27-Feb-2026 | 14:37:46 | 20260227173972973 |
81 | 2174.0 | BATE | 27-Feb-2026 | 14:38:05 | 20260227173973030 |
77 | 2174.0 | BATE | 27-Feb-2026 | 14:38:05 | 20260227173973032 |
219 | 2174.0 | CHIX | 27-Feb-2026 | 14:38:05 | 20260227173973034 |
179 | 2174.0 | XLON | 27-Feb-2026 | 14:38:05 | 20260227173973036 |
177 | 2174.0 | CHIX | 27-Feb-2026 | 14:38:05 | 20260227173973038 |
341 | 2174.0 | XLON | 27-Feb-2026 | 14:38:05 | 20260227173973040 |
35 | 2172.0 | BATE | 27-Feb-2026 | 14:38:17 | 20260227173973122 |
90 | 2172.0 | XLON | 27-Feb-2026 | 14:38:17 | 20260227173973124 |
183 | 2172.0 | CHIX | 27-Feb-2026 | 14:38:17 | 20260227173973126 |
331 | 2172.0 | XLON | 27-Feb-2026 | 14:38:17 | 20260227173973128 |
580 | 2175.0 | XLON | 27-Feb-2026 | 14:38:58 | 20260227173973446 |
443 | 2175.0 | XLON | 27-Feb-2026 | 14:38:58 | 20260227173973448 |
136 | 2175.0 | CHIX | 27-Feb-2026 | 14:38:58 | 20260227173973450 |
154 | 2175.0 | CHIX | 27-Feb-2026 | 14:39:19 | 20260227173973653 |
151 | 2175.0 | CHIX | 27-Feb-2026 | 14:39:19 | 20260227173973655 |
40 | 2175.0 | CHIX | 27-Feb-2026 | 14:39:19 | 20260227173973657 |
2 | 2175.0 | XLON | 27-Feb-2026 | 14:39:19 | 20260227173973659 |
201 | 2175.0 | CHIX | 27-Feb-2026 | 14:39:45 | 20260227173973925 |
111 | 2175.0 | BATE | 27-Feb-2026 | 14:39:45 | 20260227173973927 |
236 | 2175.0 | XLON | 27-Feb-2026 | 14:39:45 | 20260227173973929 |
107 | 2176.0 | XLON | 27-Feb-2026 | 14:40:11 | 20260227173974265 |
129 | 2176.0 | XLON | 27-Feb-2026 | 14:40:11 | 20260227173974267 |
847 | 2176.0 | XLON | 27-Feb-2026 | 14:40:11 | 20260227173974269 |
59 | 2175.0 | BATE | 27-Feb-2026 | 14:40:40 | 20260227173974634 |
162 | 2175.0 | CHIX | 27-Feb-2026 | 14:40:40 | 20260227173974636 |
272 | 2175.0 | XLON | 27-Feb-2026 | 14:40:40 | 20260227173974638 |
61 | 2174.0 | XLON | 27-Feb-2026 | 14:40:51 | 20260227173974892 |
122 | 2174.0 | XLON | 27-Feb-2026 | 14:40:51 | 20260227173974894 |
173 | 2174.0 | CHIX | 27-Feb-2026 | 14:41:06 | 20260227173975092 |
200 | 2174.0 | XLON | 27-Feb-2026 | 14:41:06 | 20260227173975094 |
99 | 2174.0 | BATE | 27-Feb-2026 | 14:41:06 | 20260227173975096 |
539 | 2177.0 | CHIX | 27-Feb-2026 | 14:41:50 | 20260227173975358 |
68 | 2177.0 | CHIX | 27-Feb-2026 | 14:41:50 | 20260227173975360 |
413 | 2177.0 | XLON | 27-Feb-2026 | 14:41:50 | 20260227173975362 |
5 | 2177.0 | XLON | 27-Feb-2026 | 14:41:50 | 20260227173975364 |
51 | 2176.0 | BATE | 27-Feb-2026 | 14:42:36 | 20260227173976120 |
139 | 2176.0 | CHIX | 27-Feb-2026 | 14:42:36 | 20260227173976122 |
170 | 2176.0 | XLON | 27-Feb-2026 | 14:42:36 | 20260227173976124 |
228 | 2176.0 | CHIX | 27-Feb-2026 | 14:42:36 | 20260227173976126 |
171 | 2176.0 | XLON | 27-Feb-2026 | 14:42:36 | 20260227173976128 |
14 | 2176.0 | XLON | 27-Feb-2026 | 14:42:36 | 20260227173976130 |
140 | 2175.0 | CHIX | 27-Feb-2026 | 14:42:38 | 20260227173976142 |
154 | 2175.0 | XLON | 27-Feb-2026 | 14:42:38 | 20260227173976144 |
52 | 2175.0 | BATE | 27-Feb-2026 | 14:42:58 | 20260227173976352 |
197 | 2175.0 | CHIX | 27-Feb-2026 | 14:43:00 | 20260227173976364 |
270 | 2175.0 | XLON | 27-Feb-2026 | 14:43:00 | 20260227173976366 |
224 | 2176.0 | BATE | 27-Feb-2026 | 14:43:49 | 20260227173976671 |
494 | 2176.0 | XLON | 27-Feb-2026 | 14:43:49 | 20260227173976673 |
11 | 2176.0 | BATE | 27-Feb-2026 | 14:43:49 | 20260227173976675 |
40 | 2178.0 | CHIX | 27-Feb-2026 | 14:44:00 | 20260227173976719 |
80 | 2178.0 | CHIX | 27-Feb-2026 | 14:44:00 | 20260227173976721 |
330 | 2180.0 | XLON | 27-Feb-2026 | 14:44:13 | 20260227173976901 |
435 | 2180.0 | XLON | 27-Feb-2026 | 14:44:13 | 20260227173976903 |
82 | 2180.0 | XLON | 27-Feb-2026 | 14:44:13 | 20260227173976905 |
131 | 2180.0 | XLON | 27-Feb-2026 | 14:44:13 | 20260227173976907 |
19 | 2180.0 | CHIX | 27-Feb-2026 | 14:44:13 | 20260227173976909 |
48 | 2180.0 | CHIX | 27-Feb-2026 | 14:44:13 | 20260227173976911 |
256 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977333 |
200 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977335 |
430 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977337 |
236 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977339 |
263 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977341 |
44 | 2184.0 | XLON | 27-Feb-2026 | 14:45:22 | 20260227173977343 |
81 | 2183.0 | BATE | 27-Feb-2026 | 14:45:31 | 20260227173977473 |
239 | 2183.0 | CHIX | 27-Feb-2026 | 14:45:45 | 20260227173977509 |
316 | 2183.0 | XLON | 27-Feb-2026 | 14:45:45 | 20260227173977511 |
98 | 2183.0 | XLON | 27-Feb-2026 | 14:46:05 | 20260227173977777 |
30 | 2181.0 | BATE | 27-Feb-2026 | 14:46:28 | 20260227173977929 |
162 | 2181.0 | XLON | 27-Feb-2026 | 14:46:28 | 20260227173977931 |
161 | 2181.0 | CHIX | 27-Feb-2026 | 14:46:28 | 20260227173977933 |
49 | 2181.0 | XLON | 27-Feb-2026 | 14:46:28 | 20260227173977935 |
23 | 2181.0 | XLON | 27-Feb-2026 | 14:46:28 | 20260227173977937 |
367 | 2182.0 | XLON | 27-Feb-2026 | 14:46:41 | 20260227173978081 |
80 | 2182.0 | CHIX | 27-Feb-2026 | 14:46:41 | 20260227173978083 |
80 | 2182.0 | CHIX | 27-Feb-2026 | 14:46:41 | 20260227173978085 |
79 | 2182.0 | CHIX | 27-Feb-2026 | 14:46:41 | 20260227173978087 |
112 | 2181.0 | BATE | 27-Feb-2026 | 14:46:46 | 20260227173978139 |
68 | 2180.0 | XLON | 27-Feb-2026 | 14:46:55 | 20260227173978241 |
19 | 2179.0 | CHIX | 27-Feb-2026 | 14:46:55 | 20260227173978351 |
142 | 2181.0 | XLON | 27-Feb-2026 | 14:47:16 | 20260227173978448 |
493 | 2181.0 | XLON | 27-Feb-2026 | 14:47:16 | 20260227173978450 |
406 | 2181.0 | XLON | 27-Feb-2026 | 14:47:16 | 20260227173978452 |
75 | 2180.0 | BATE | 27-Feb-2026 | 14:47:55 | 20260227173978746 |
263 | 2180.0 | XLON | 27-Feb-2026 | 14:47:55 | 20260227173978748 |
184 | 2180.0 | CHIX | 27-Feb-2026 | 14:47:58 | 20260227173978756 |
1 | 2180.0 | CHIX | 27-Feb-2026 | 14:47:58 | 20260227173978758 |
90 | 2180.0 | BATE | 27-Feb-2026 | 14:48:25 | 20260227173979010 |
219 | 2180.0 | CHIX | 27-Feb-2026 | 14:48:25 | 20260227173979012 |
5 | 2180.0 | CHIX | 27-Feb-2026 | 14:48:25 | 20260227173979014 |
154 | 2180.0 | XLON | 27-Feb-2026 | 14:48:25 | 20260227173979016 |
71 | 2180.0 | BATE | 27-Feb-2026 | 14:48:59 | 20260227173979246 |
112 | 2180.0 | XLON | 27-Feb-2026 | 14:49:13 | 20260227173979343 |
78 | 2180.0 | XLON | 27-Feb-2026 | 14:49:13 | 20260227173979345 |
210 | 2180.0 | CHIX | 27-Feb-2026 | 14:49:13 | 20260227173979347 |
717 | 2181.0 | XLON | 27-Feb-2026 | 14:49:42 | 20260227173979578 |
100 | 2181.0 | BATE | 27-Feb-2026 | 14:49:45 | 20260227173979582 |
25 | 2181.0 | XLON | 27-Feb-2026 | 14:49:45 | 20260227173979584 |
75 | 2181.0 | XLON | 27-Feb-2026 | 14:49:45 | 20260227173979586 |
54 | 2181.0 | BATE | 27-Feb-2026 | 14:49:45 | 20260227173979588 |
171 | 2181.0 | XLON | 27-Feb-2026 | 14:49:45 | 20260227173979590 |
48 | 2181.0 | BATE | 27-Feb-2026 | 14:49:46 | 20260227173979592 |
89 | 2181.0 | CHIX | 27-Feb-2026 | 14:49:46 | 20260227173979594 |
154 | 2181.0 | XLON | 27-Feb-2026 | 14:49:46 | 20260227173979596 |
414 | 2181.0 | XLON | 27-Feb-2026 | 14:49:46 | 20260227173979598 |
82 | 2183.0 | BATE | 27-Feb-2026 | 14:50:26 | 20260227173979862 |
72 | 2183.0 | CHIX | 27-Feb-2026 | 14:50:26 | 20260227173979866 |
86 | 2183.0 | CHIX | 27-Feb-2026 | 14:50:26 | 20260227173979868 |
155 | 2183.0 | XLON | 27-Feb-2026 | 14:50:26 | 20260227173979870 |
165 | 2183.0 | CHIX | 27-Feb-2026 | 14:50:26 | 20260227173979872 |
59 | 2184.0 | XLON | 27-Feb-2026 | 14:51:08 | 20260227173980034 |
75 | 2184.0 | BATE | 27-Feb-2026 | 14:51:08 | 20260227173980036 |
79 | 2184.0 | XLON | 27-Feb-2026 | 14:51:08 | 20260227173980038 |
212 | 2184.0 | CHIX | 27-Feb-2026 | 14:51:08 | 20260227173980040 |
142 | 2184.0 | XLON | 27-Feb-2026 | 14:51:08 | 20260227173980042 |
94 | 2184.0 | XLON | 27-Feb-2026 | 14:51:09 | 20260227173980144 |
254 | 2183.0 | XLON | 27-Feb-2026 | 14:51:13 | 20260227173980166 |
43 | 2184.0 | CHIX | 27-Feb-2026 | 14:51:38 | 20260227173980299 |
278 | 2184.0 | CHIX | 27-Feb-2026 | 14:51:38 | 20260227173980301 |
55 | 2184.0 | BATE | 27-Feb-2026 | 14:51:38 | 20260227173980303 |
161 | 2184.0 | BATE | 27-Feb-2026 | 14:51:38 | 20260227173980305 |
45 | 2184.0 | CHIX | 27-Feb-2026 | 14:51:38 | 20260227173980307 |
156 | 2184.0 | CHIX | 27-Feb-2026 | 14:51:38 | 20260227173980309 |
340 | 2184.0 | XLON | 27-Feb-2026 | 14:51:38 | 20260227173980311 |
54 | 2184.0 | BATE | 27-Feb-2026 | 14:51:38 | 20260227173980313 |
375 | 2184.0 | XLON | 27-Feb-2026 | 14:52:48 | 20260227173980772 |
414 | 2184.0 | XLON | 27-Feb-2026 | 14:52:48 | 20260227173980774 |
508 | 2184.0 | XLON | 27-Feb-2026 | 14:52:48 | 20260227173980776 |
164 | 2184.0 | XLON | 27-Feb-2026 | 14:52:48 | 20260227173980778 |
66 | 2183.0 | XLON | 27-Feb-2026 | 14:52:55 | 20260227173980795 |
154 | 2183.0 | XLON | 27-Feb-2026 | 14:53:22 | 20260227173980882 |
113 | 2183.0 | XLON | 27-Feb-2026 | 14:53:22 | 20260227173980884 |
75 | 2183.0 | CHIX | 27-Feb-2026 | 14:53:22 | 20260227173980886 |
185 | 2183.0 | XLON | 27-Feb-2026 | 14:53:22 | 20260227173980888 |
138 | 2183.0 | CHIX | 27-Feb-2026 | 14:53:22 | 20260227173980890 |
60 | 2183.0 | XLON | 27-Feb-2026 | 14:54:05 | 20260227173981894 |
678 | 2183.0 | XLON | 27-Feb-2026 | 14:54:22 | 20260227173982028 |
433 | 2183.0 | XLON | 27-Feb-2026 | 14:54:22 | 20260227173982030 |
180 | 2183.0 | CHIX | 27-Feb-2026 | 14:54:22 | 20260227173982032 |
149 | 2183.0 | XLON | 27-Feb-2026 | 14:54:22 | 20260227173982034 |
30 | 2183.0 | CHIX | 27-Feb-2026 | 14:55:23 | 20260227173983148 |
418 | 2184.0 | XLON | 27-Feb-2026 | 14:55:32 | 20260227173983184 |
418 | 2184.0 | XLON | 27-Feb-2026 | 14:55:32 | 20260227173983186 |
200 | 2184.0 | XLON | 27-Feb-2026 | 14:55:32 | 20260227173983188 |
369 | 2184.0 | XLON | 27-Feb-2026 | 14:55:32 | 20260227173983190 |
154 | 2183.0 | XLON | 27-Feb-2026 | 14:55:40 | 20260227173983210 |
638 | 2185.0 | XLON | 27-Feb-2026 | 14:56:42 | 20260227173984092 |
81 | 2185.0 | XLON | 27-Feb-2026 | 14:56:42 | 20260227173984094 |
525 | 2185.0 | XLON | 27-Feb-2026 | 14:56:46 | 20260227173984128 |
58 | 2185.0 | BATE | 27-Feb-2026 | 14:56:46 | 20260227173984130 |
154 | 2184.0 | CHIX | 27-Feb-2026 | 14:57:02 | 20260227173984320 |
62 | 2184.0 | XLON | 27-Feb-2026 | 14:57:02 | 20260227173984322 |
1,108 | 2184.0 | XLON | 27-Feb-2026 | 14:57:48 | 20260227173984616 |
161 | 2184.0 | BATE | 27-Feb-2026 | 14:57:48 | 20260227173984618 |
32 | 2184.0 | BATE | 27-Feb-2026 | 14:57:48 | 20260227173984620 |
400 | 2185.0 | XLON | 27-Feb-2026 | 14:58:55 | 20260227173984944 |
900 | 2185.0 | XLON | 27-Feb-2026 | 14:58:55 | 20260227173984946 |
8 | 2185.0 | BATE | 27-Feb-2026 | 14:58:55 | 20260227173984948 |
244 | 2185.0 | XLON | 27-Feb-2026 | 15:00:01 | 20260227173985351 |
312 | 2185.0 | XLON | 27-Feb-2026 | 15:00:01 | 20260227173985453 |
600 | 2185.0 | XLON | 27-Feb-2026 | 15:00:01 | 20260227173985455 |
105 | 2185.0 | XLON | 27-Feb-2026 | 15:00:01 | 20260227173985457 |
347 | 2186.0 | XLON | 27-Feb-2026 | 15:00:44 | 20260227173985884 |
157 | 2186.0 | BATE | 27-Feb-2026 | 15:00:44 | 20260227173985886 |
517 | 2186.0 | CHIX | 27-Feb-2026 | 15:00:44 | 20260227173985888 |
130 | 2187.0 | XLON | 27-Feb-2026 | 15:01:27 | 20260227173986392 |
274 | 2187.0 | XLON | 27-Feb-2026 | 15:01:27 | 20260227173986394 |
438 | 2187.0 | XLON | 27-Feb-2026 | 15:01:27 | 20260227173986396 |
41 | 2187.0 | XLON | 27-Feb-2026 | 15:01:27 | 20260227173986398 |
168 | 2186.0 | BATE | 27-Feb-2026 | 15:02:33 | 20260227173987020 |
260 | 2185.0 | XLON | 27-Feb-2026 | 15:02:33 | 20260227173987022 |
71 | 2185.0 | XLON | 27-Feb-2026 | 15:02:33 | 20260227173987028 |
187 | 2185.0 | CHIX | 27-Feb-2026 | 15:02:33 | 20260227173987030 |
115 | 2185.0 | BATE | 27-Feb-2026 | 15:02:33 | 20260227173987032 |
1,465 | 2185.0 | XLON | 27-Feb-2026 | 15:02:33 | 20260227173987034 |
80 | 2186.0 | BATE | 27-Feb-2026 | 15:02:33 | 20260227173987036 |
19 | 2184.0 | BATE | 27-Feb-2026 | 15:02:35 | 20260227173987051 |
218 | 2185.0 | CHIX | 27-Feb-2026 | 15:03:08 | 20260227173987328 |
77 | 2185.0 | BATE | 27-Feb-2026 | 15:03:08 | 20260227173987330 |
236 | 2185.0 | XLON | 27-Feb-2026 | 15:03:08 | 20260227173987332 |
752 | 2187.0 | XLON | 27-Feb-2026 | 15:03:36 | 20260227173987586 |
274 | 2187.0 | XLON | 27-Feb-2026 | 15:03:36 | 20260227173987588 |
40 | 2186.0 | CHIX | 27-Feb-2026 | 15:04:16 | 20260227173987847 |
272 | 2186.0 | CHIX | 27-Feb-2026 | 15:04:21 | 20260227173987857 |
96 | 2186.0 | CHIX | 27-Feb-2026 | 15:04:22 | 20260227173987863 |
100 | 2186.0 | BATE | 27-Feb-2026 | 15:04:22 | 20260227173987865 |
19 | 2186.0 | BATE | 27-Feb-2026 | 15:04:22 | 20260227173987867 |
539 | 2186.0 | XLON | 27-Feb-2026 | 15:04:22 | 20260227173987869 |
534 | 2186.0 | XLON | 27-Feb-2026 | 15:05:04 | 20260227173988208 |
373 | 2186.0 | CHIX | 27-Feb-2026 | 15:05:04 | 20260227173988210 |
195 | 2186.0 | BATE | 27-Feb-2026 | 15:05:04 | 20260227173988212 |
66 | 2185.0 | BATE | 27-Feb-2026 | 15:06:04 | 20260227173988641 |
192 | 2185.0 | CHIX | 27-Feb-2026 | 15:06:04 | 20260227173988743 |
164 | 2185.0 | XLON | 27-Feb-2026 | 15:06:04 | 20260227173988745 |
1,276 | 2186.0 | XLON | 27-Feb-2026 | 15:06:28 | 20260227173988843 |
41 | 2186.0 | BATE | 27-Feb-2026 | 15:07:04 | 20260227173989099 |
154 | 2186.0 | CHIX | 27-Feb-2026 | 15:07:04 | 20260227173989101 |
254 | 2186.0 | XLON | 27-Feb-2026 | 15:07:04 | 20260227173989103 |
464 | 2186.0 | CHIX | 27-Feb-2026 | 15:07:51 | 20260227173989353 |
210 | 2186.0 | CHIX | 27-Feb-2026 | 15:07:51 | 20260227173989355 |
10 | 2187.0 | BATE | 27-Feb-2026 | 15:07:54 | 20260227173989399 |
31 | 2187.0 | CHIX | 27-Feb-2026 | 15:07:54 | 20260227173989401 |
98 | 2187.0 | CHIX | 27-Feb-2026 | 15:07:54 | 20260227173989403 |
3 | 2187.0 | XLON | 27-Feb-2026 | 15:08:32 | 20260227173989689 |
1 | 2187.0 | BATE | 27-Feb-2026 | 15:08:32 | 20260227173989691 |
432 | 2187.0 | CHIX | 27-Feb-2026 | 15:08:32 | 20260227173989693 |
80 | 2188.0 | XLON | 27-Feb-2026 | 15:08:33 | 20260227173989695 |
80 | 2189.0 | XLON | 27-Feb-2026 | 15:08:53 | 20260227173989790 |
1,007 | 2189.0 | XLON | 27-Feb-2026 | 15:08:53 | 20260227173989792 |
121 | 2189.0 | BATE | 27-Feb-2026 | 15:08:53 | 20260227173989794 |
150 | 2187.0 | CHIX | 27-Feb-2026 | 15:09:35 | 20260227173990054 |
263 | 2187.0 | XLON | 27-Feb-2026 | 15:09:35 | 20260227173990056 |
36 | 2186.0 | BATE | 27-Feb-2026 | 15:09:36 | 20260227173990064 |
105 | 2186.0 | CHIX | 27-Feb-2026 | 15:09:36 | 20260227173990066 |
49 | 2186.0 | CHIX | 27-Feb-2026 | 15:09:36 | 20260227173990068 |
192 | 2187.0 | XLON | 27-Feb-2026 | 15:10:15 | 20260227173990434 |
96 | 2187.0 | XLON | 27-Feb-2026 | 15:10:15 | 20260227173990436 |
449 | 2187.0 | XLON | 27-Feb-2026 | 15:10:15 | 20260227173990438 |
367 | 2187.0 | XLON | 27-Feb-2026 | 15:10:15 | 20260227173990440 |
9 | 2184.0 | CHIX | 27-Feb-2026 | 15:10:34 | 20260227173990616 |
80 | 2184.0 | CHIX | 27-Feb-2026 | 15:10:52 | 20260227173990662 |
7 | 2184.0 | BATE | 27-Feb-2026 | 15:10:52 | 20260227173990664 |
65 | 2184.0 | CHIX | 27-Feb-2026 | 15:10:52 | 20260227173990666 |
159 | 2184.0 | XLON | 27-Feb-2026 | 15:10:52 | 20260227173990668 |
154 | 2184.0 | CHIX | 27-Feb-2026 | 15:10:52 | 20260227173990670 |
222 | 2184.0 | XLON | 27-Feb-2026 | 15:10:52 | 20260227173990672 |
452 | 2183.0 | CHIX | 27-Feb-2026 | 15:10:55 | 20260227173990682 |
189 | 2183.0 | XLON | 27-Feb-2026 | 15:10:55 | 20260227173990684 |
40 | 2183.0 | XLON | 27-Feb-2026 | 15:10:55 | 20260227173990686 |
85 | 2183.0 | BATE | 27-Feb-2026 | 15:11:19 | 20260227173990974 |
218 | 2183.0 | CHIX | 27-Feb-2026 | 15:11:19 | 20260227173990976 |
219 | 2183.0 | XLON | 27-Feb-2026 | 15:11:19 | 20260227173990980 |
5 | 2179.0 | BATE | 27-Feb-2026 | 15:11:52 | 20260227173991550 |
8 | 2179.0 | CHIX | 27-Feb-2026 | 15:11:52 | 20260227173991552 |
164 | 2179.0 | CHIX | 27-Feb-2026 | 15:11:52 | 20260227173991554 |
100 | 2179.0 | XLON | 27-Feb-2026 | 15:11:54 | 20260227173991562 |
133 | 2179.0 | XLON | 27-Feb-2026 | 15:11:55 | 20260227173991564 |
121 | 2181.0 | BATE | 27-Feb-2026 | 15:12:09 | 20260227173991808 |
403 | 2181.0 | CHIX | 27-Feb-2026 | 15:12:09 | 20260227173991810 |
100 | 2181.0 | CHIX | 27-Feb-2026 | 15:12:09 | 20260227173991812 |
100 | 2181.0 | BATE | 27-Feb-2026 | 15:12:09 | 20260227173991814 |
100 | 2181.0 | XLON | 27-Feb-2026 | 15:12:09 | 20260227173991816 |
30 | 2181.0 | BATE | 27-Feb-2026 | 15:12:11 | 20260227173991824 |
54 | 2181.0 | XLON | 27-Feb-2026 | 15:12:11 | 20260227173991826 |
98 | 2181.0 | CHIX | 27-Feb-2026 | 15:12:11 | 20260227173991828 |
62 | 2182.0 | BATE | 27-Feb-2026 | 15:12:57 | 20260227173992419 |
18 | 2182.0 | BATE | 27-Feb-2026 | 15:12:57 | 20260227173992421 |
62 | 2182.0 | BATE | 27-Feb-2026 | 15:12:58 | 20260227173992427 |
75 | 2182.0 | CHIX | 27-Feb-2026 | 15:12:58 | 20260227173992429 |
100 | 2182.0 | CHIX | 27-Feb-2026 | 15:12:58 | 20260227173992431 |
25 | 2182.0 | BATE | 27-Feb-2026 | 15:12:58 | 20260227173992433 |
117 | 2182.0 | CHIX | 27-Feb-2026 | 15:13:03 | 20260227173992467 |
132 | 2182.0 | CHIX | 27-Feb-2026 | 15:13:03 | 20260227173992469 |
319 | 2182.0 | XLON | 27-Feb-2026 | 15:13:03 | 20260227173992471 |
851 | 2183.0 | CHIX | 27-Feb-2026 | 15:14:08 | 20260227173993091 |
142 | 2183.0 | BATE | 27-Feb-2026 | 15:14:08 | 20260227173993093 |
434 | 2183.0 | XLON | 27-Feb-2026 | 15:14:08 | 20260227173993095 |
100 | 2183.0 | CHIX | 27-Feb-2026 | 15:15:10 | 20260227173994179 |
152 | 2183.0 | BATE | 27-Feb-2026 | 15:15:10 | 20260227173994181 |
587 | 2183.0 | CHIX | 27-Feb-2026 | 15:15:10 | 20260227173994183 |
100 | 2183.0 | XLON | 27-Feb-2026 | 15:15:10 | 20260227173994185 |
200 | 2183.0 | XLON | 27-Feb-2026 | 15:15:10 | 20260227173994187 |
140 | 2183.0 | XLON | 27-Feb-2026 | 15:15:10 | 20260227173994189 |
179 | 2183.0 | XLON | 27-Feb-2026 | 15:15:10 | 20260227173994191 |
31 | 2184.0 | BATE | 27-Feb-2026 | 15:15:55 | 20260227173994607 |
100 | 2184.0 | CHIX | 27-Feb-2026 | 15:15:55 | 20260227173994609 |
181 | 2184.0 | XLON | 27-Feb-2026 | 15:15:55 | 20260227173994611 |
18 | 2184.0 | XLON | 27-Feb-2026 | 15:15:55 | 20260227173994613 |
213 | 2184.0 | XLON | 27-Feb-2026 | 15:15:55 | 20260227173994615 |
601 | 2184.0 | XLON | 27-Feb-2026 | 15:15:55 | 20260227173994617 |
100 | 2184.0 | CHIX | 27-Feb-2026 | 15:15:55 | 20260227173994619 |
20 | 2184.0 | CHIX | 27-Feb-2026 | 15:15:59 | 20260227173994739 |
7 | 2183.0 | BATE | 27-Feb-2026 | 15:16:28 | 20260227173994880 |
108 | 2184.0 | CHIX | 27-Feb-2026 | 15:16:43 | 20260227173995024 |
403 | 2184.0 | CHIX | 27-Feb-2026 | 15:16:43 | 20260227173995026 |
80 | 2184.0 | XLON | 27-Feb-2026 | 15:16:43 | 20260227173995028 |
100 | 2184.0 | CHIX | 27-Feb-2026 | 15:16:43 | 20260227173995030 |
223 | 2185.0 | CHIX | 27-Feb-2026 | 15:16:44 | 20260227173995036 |
100 | 2184.0 | XLON | 27-Feb-2026 | 15:16:52 | 20260227173995078 |
249 | 2184.0 | XLON | 27-Feb-2026 | 15:16:59 | 20260227173995110 |
210 | 2184.0 | XLON | 27-Feb-2026 | 15:16:59 | 20260227173995112 |
121 | 2183.0 | BATE | 27-Feb-2026 | 15:17:02 | 20260227173995148 |
331 | 2183.0 | CHIX | 27-Feb-2026 | 15:17:02 | 20260227173995150 |
313 | 2183.0 | XLON | 27-Feb-2026 | 15:17:02 | 20260227173995152 |
33 | 2183.0 | BATE | 27-Feb-2026 | 15:17:18 | 20260227173995329 |
20 | 2183.0 | BATE | 27-Feb-2026 | 15:17:18 | 20260227173995331 |
100 | 2183.0 | CHIX | 27-Feb-2026 | 15:17:18 | 20260227173995333 |
5 | 2183.0 | CHIX | 27-Feb-2026 | 15:17:18 | 20260227173995335 |
325 | 2183.0 | XLON | 27-Feb-2026 | 15:17:18 | 20260227173995337 |
69 | 2183.0 | CHIX | 27-Feb-2026 | 15:17:19 | 20260227173995343 |
154 | 2183.0 | CHIX | 27-Feb-2026 | 15:17:51 | 20260227173995451 |
266 | 2183.0 | XLON | 27-Feb-2026 | 15:17:51 | 20260227173995453 |
40 | 2183.0 | BATE | 27-Feb-2026 | 15:17:56 | 20260227173995459 |
17 | 2183.0 | BATE | 27-Feb-2026 | 15:17:56 | 20260227173995461 |
328 | 2184.0 | XLON | 27-Feb-2026 | 15:18:27 | 20260227173995716 |
403 | 2184.0 | CHIX | 27-Feb-2026 | 15:18:27 | 20260227173995718 |
121 | 2184.0 | BATE | 27-Feb-2026 | 15:18:27 | 20260227173995720 |
136 | 2184.0 | CHIX | 27-Feb-2026 | 15:18:27 | 20260227173995722 |
58 | 2184.0 | BATE | 27-Feb-2026 | 15:18:27 | 20260227173995724 |
190 | 2183.0 | CHIX | 27-Feb-2026 | 15:18:55 | 20260227173995949 |
208 | 2183.0 | XLON | 27-Feb-2026 | 15:18:59 | 20260227173996001 |
75 | 2183.0 | BATE | 27-Feb-2026 | 15:19:02 | 20260227173996041 |
32 | 2183.0 | CHIX | 27-Feb-2026 | 15:19:02 | 20260227173996043 |
101 | 2184.0 | BATE | 27-Feb-2026 | 15:19:51 | 20260227173996711 |
98 | 2184.0 | XLON | 27-Feb-2026 | 15:19:51 | 20260227173996713 |
157 | 2185.0 | BATE | 27-Feb-2026 | 15:20:08 | 20260227173997008 |
642 | 2185.0 | XLON | 27-Feb-2026 | 15:20:08 | 20260227173997010 |
27 | 2185.0 | XLON | 27-Feb-2026 | 15:20:08 | 20260227173997014 |
29 | 2185.0 | CHIX | 27-Feb-2026 | 15:20:08 | 20260227173997116 |
28 | 2185.0 | XLON | 27-Feb-2026 | 15:20:08 | 20260227173997118 |
402 | 2187.0 | CHIX | 27-Feb-2026 | 15:21:03 | 20260227173997830 |
155 | 2187.0 | BATE | 27-Feb-2026 | 15:21:03 | 20260227173997832 |
897 | 2187.0 | XLON | 27-Feb-2026 | 15:21:03 | 20260227173997834 |
252 | 2187.0 | XLON | 27-Feb-2026 | 15:21:28 | 20260227173998176 |
205 | 2187.0 | CHIX | 27-Feb-2026 | 15:21:28 | 20260227173998178 |
73 | 2187.0 | BATE | 27-Feb-2026 | 15:21:28 | 20260227173998180 |
66 | 2187.0 | BATE | 27-Feb-2026 | 15:22:19 | 20260227173998704 |
189 | 2187.0 | CHIX | 27-Feb-2026 | 15:22:19 | 20260227173998706 |
230 | 2187.0 | XLON | 27-Feb-2026 | 15:22:19 | 20260227173998708 |
76 | 2187.0 | BATE | 27-Feb-2026 | 15:22:57 | 20260227173998998 |
61 | 2187.0 | XLON | 27-Feb-2026 | 15:22:57 | 20260227173999000 |
855 | 2187.0 | CHIX | 27-Feb-2026 | 15:23:37 | 20260227173999256 |
926 | 2187.0 | XLON | 27-Feb-2026 | 15:23:37 | 20260227173999258 |
121 | 2187.0 | BATE | 27-Feb-2026 | 15:23:37 | 20260227173999260 |
52 | 2186.0 | BATE | 27-Feb-2026 | 15:24:05 | 20260227173999400 |
162 | 2186.0 | CHIX | 27-Feb-2026 | 15:24:05 | 20260227173999402 |
279 | 2186.0 | XLON | 27-Feb-2026 | 15:24:05 | 20260227173999404 |
1,283 | 2186.0 | XLON | 27-Feb-2026 | 15:24:55 | 20260227173999825 |
121 | 2186.0 | BATE | 27-Feb-2026 | 15:24:55 | 20260227173999827 |
80 | 2186.0 | BATE | 27-Feb-2026 | 15:24:55 | 20260227173999829 |
242 | 2186.0 | XLON | 27-Feb-2026 | 15:25:45 | 20260227173999967 |
598 | 2186.0 | XLON | 27-Feb-2026 | 15:25:45 | 20260227173999969 |
21 | 2186.0 | XLON | 27-Feb-2026 | 15:25:45 | 20260227173999971 |
121 | 2186.0 | BATE | 27-Feb-2026 | 15:25:45 | 20260227173999973 |
80 | 2186.0 | BATE | 27-Feb-2026 | 15:25:45 | 20260227173999975 |
453 | 2188.0 | CHIX | 27-Feb-2026 | 15:27:11 | 20260227174000582 |
744 | 2188.0 | XLON | 27-Feb-2026 | 15:27:11 | 20260227174000584 |
224 | 2187.0 | BATE | 27-Feb-2026 | 15:28:53 | 20260227174001742 |
121 | 2187.0 | BATE | 27-Feb-2026 | 15:28:53 | 20260227174001744 |
650 | 2187.0 | BATE | 27-Feb-2026 | 15:28:57 | 20260227174001930 |
1,100 | 2187.0 | BATE | 27-Feb-2026 | 15:29:00 | 20260227174001940 |
109 | 2187.0 | CHIX | 27-Feb-2026 | 15:29:03 | 20260227174001972 |
216 | 2187.0 | XLON | 27-Feb-2026 | 15:29:03 | 20260227174001974 |
37 | 2189.0 | BATE | 27-Feb-2026 | 15:29:38 | 20260227174002292 |
401 | 2189.0 | CHIX | 27-Feb-2026 | 15:29:40 | 20260227174002306 |
78 | 2189.0 | XLON | 27-Feb-2026 | 15:29:40 | 20260227174002308 |
100 | 2189.0 | XLON | 27-Feb-2026 | 15:29:41 | 20260227174002310 |
100 | 2189.0 | XLON | 27-Feb-2026 | 15:29:42 | 20260227174002324 |
347 | 2189.0 | XLON | 27-Feb-2026 | 15:29:42 | 20260227174002326 |
47 | 2189.0 | BATE | 27-Feb-2026 | 15:30:03 | 20260227174002692 |
155 | 2189.0 | CHIX | 27-Feb-2026 | 15:30:03 | 20260227174002694 |
310 | 2189.0 | XLON | 27-Feb-2026 | 15:30:03 | 20260227174002696 |
968 | 2189.0 | XLON | 27-Feb-2026 | 15:30:40 | 20260227174003193 |
121 | 2189.0 | BATE | 27-Feb-2026 | 15:30:40 | 20260227174003195 |
187 | 2190.0 | BATE | 27-Feb-2026 | 15:31:49 | 20260227174003732 |
228 | 2190.0 | XLON | 27-Feb-2026 | 15:31:54 | 20260227174003740 |
274 | 2190.0 | XLON | 27-Feb-2026 | 15:31:54 | 20260227174003742 |
481 | 2190.0 | CHIX | 27-Feb-2026 | 15:31:54 | 20260227174003744 |
120 | 2190.0 | BATE | 27-Feb-2026 | 15:32:38 | 20260227174004073 |
744 | 2190.0 | CHIX | 27-Feb-2026 | 15:32:45 | 20260227174004143 |
342 | 2190.0 | XLON | 27-Feb-2026 | 15:32:45 | 20260227174004145 |
42 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:09 | 20260227174004429 |
59 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:09 | 20260227174004431 |
121 | 2190.0 | BATE | 27-Feb-2026 | 15:33:09 | 20260227174004433 |
403 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:09 | 20260227174004435 |
40 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:09 | 20260227174004437 |
40 | 2190.0 | BATE | 27-Feb-2026 | 15:33:09 | 20260227174004439 |
196 | 2190.0 | XLON | 27-Feb-2026 | 15:33:14 | 20260227174004445 |
50 | 2190.0 | BATE | 27-Feb-2026 | 15:33:14 | 20260227174004447 |
122 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:14 | 20260227174004449 |
403 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:58 | 20260227174004715 |
121 | 2190.0 | BATE | 27-Feb-2026 | 15:33:58 | 20260227174004717 |
80 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:58 | 20260227174004719 |
500 | 2190.0 | CHIX | 27-Feb-2026 | 15:33:58 | 20260227174004721 |
41 | 2190.0 | BATE | 27-Feb-2026 | 15:33:58 | 20260227174004723 |
481 | 2188.0 | XLON | 27-Feb-2026 | 15:34:51 | 20260227174005211 |
230 | 2188.0 | BATE | 27-Feb-2026 | 15:34:51 | 20260227174005213 |
533 | 2188.0 | CHIX | 27-Feb-2026 | 15:34:51 | 20260227174005215 |
436 | 2188.0 | XLON | 27-Feb-2026 | 15:35:40 | 20260227174005675 |
137 | 2188.0 | BATE | 27-Feb-2026 | 15:35:40 | 20260227174005677 |
506 | 2188.0 | CHIX | 27-Feb-2026 | 15:35:40 | 20260227174005679 |
37 | 2187.0 | XLON | 27-Feb-2026 | 15:36:02 | 20260227174006234 |
17 | 2186.0 | BATE | 27-Feb-2026 | 15:36:21 | 20260227174006376 |
154 | 2186.0 | CHIX | 27-Feb-2026 | 15:36:29 | 20260227174006386 |
373 | 2186.0 | XLON | 27-Feb-2026 | 15:36:39 | 20260227174006454 |
75 | 2185.0 | BATE | 27-Feb-2026 | 15:36:40 | 20260227174006472 |
56 | 2185.0 | BATE | 27-Feb-2026 | 15:36:40 | 20260227174006474 |
67 | 2185.0 | CHIX | 27-Feb-2026 | 15:36:45 | 20260227174006504 |
87 | 2185.0 | CHIX | 27-Feb-2026 | 15:36:54 | 20260227174006527 |
1,399 | 2186.0 | XLON | 27-Feb-2026 | 15:37:17 | 20260227174006687 |
169 | 2187.0 | CHIX | 27-Feb-2026 | 15:38:15 | 20260227174007357 |
63 | 2187.0 | BATE | 27-Feb-2026 | 15:38:15 | 20260227174007359 |
485 | 2187.0 | XLON | 27-Feb-2026 | 15:38:15 | 20260227174007361 |
74 | 2187.0 | XLON | 27-Feb-2026 | 15:38:15 | 20260227174007363 |
242 | 2187.0 | XLON | 27-Feb-2026 | 15:38:20 | 20260227174007385 |
36 | 2186.0 | XLON | 27-Feb-2026 | 15:38:39 | 20260227174007632 |
113 | 2186.0 | BATE | 27-Feb-2026 | 15:38:55 | 20260227174007714 |
402 | 2186.0 | CHIX | 27-Feb-2026 | 15:38:59 | 20260227174007722 |
322 | 2187.0 | XLON | 27-Feb-2026 | 15:38:59 | 20260227174007726 |
206 | 2187.0 | XLON | 27-Feb-2026 | 15:38:59 | 20260227174007728 |
40 | 2187.0 | BATE | 27-Feb-2026 | 15:39:16 | 20260227174007940 |
1,527 | 2188.0 | XLON | 27-Feb-2026 | 15:40:02 | 20260227174008201 |
230 | 2188.0 | XLON | 27-Feb-2026 | 15:40:49 | 20260227174008812 |
790 | 2188.0 | XLON | 27-Feb-2026 | 15:40:49 | 20260227174008814 |
246 | 2187.0 | XLON | 27-Feb-2026 | 15:41:31 | 20260227174009088 |
73 | 2187.0 | BATE | 27-Feb-2026 | 15:41:31 | 20260227174009090 |
226 | 2187.0 | CHIX | 27-Feb-2026 | 15:41:31 | 20260227174009092 |
892 | 2189.0 | XLON | 27-Feb-2026 | 15:42:00 | 20260227174009356 |
121 | 2189.0 | BATE | 27-Feb-2026 | 15:42:00 | 20260227174009358 |
40 | 2189.0 | BATE | 27-Feb-2026 | 15:42:00 | 20260227174009360 |
144 | 2191.0 | XLON | 27-Feb-2026 | 15:42:58 | 20260227174009715 |
120 | 2191.0 | XLON | 27-Feb-2026 | 15:42:58 | 20260227174009717 |
140 | 2191.0 | XLON | 27-Feb-2026 | 15:42:58 | 20260227174009719 |
59 | 2191.0 | XLON | 27-Feb-2026 | 15:42:58 | 20260227174009721 |
159 | 2191.0 | XLON | 27-Feb-2026 | 15:42:58 | 20260227174009723 |
332 | 2191.0 | CHIX | 27-Feb-2026 | 15:42:58 | 20260227174009725 |
566 | 2191.0 | CHIX | 27-Feb-2026 | 15:43:35 | 20260227174010000 |
80 | 2191.0 | CHIX | 27-Feb-2026 | 15:43:35 | 20260227174010002 |
196 | 2191.0 | CHIX | 27-Feb-2026 | 15:43:35 | 20260227174010004 |
250 | 2191.0 | XLON | 27-Feb-2026 | 15:43:35 | 20260227174010006 |
53 | 2190.0 | BATE | 27-Feb-2026 | 15:43:58 | 20260227174010125 |
121 | 2190.0 | BATE | 27-Feb-2026 | 15:44:36 | 20260227174010439 |
41 | 2190.0 | CHIX | 27-Feb-2026 | 15:44:36 | 20260227174010441 |
2 | 2189.0 | BATE | 27-Feb-2026 | 15:44:53 | 20260227174010648 |
174 | 2189.0 | CHIX | 27-Feb-2026 | 15:44:53 | 20260227174010650 |
154 | 2189.0 | XLON | 27-Feb-2026 | 15:44:53 | 20260227174010652 |
265 | 2190.0 | BATE | 27-Feb-2026 | 15:47:20 | 20260227174011804 |
305 | 2190.0 | CHIX | 27-Feb-2026 | 15:47:20 | 20260227174011806 |
541 | 2190.0 | XLON | 27-Feb-2026 | 15:47:20 | 20260227174011808 |
1 | 2190.0 | XLON | 27-Feb-2026 | 15:47:20 | 20260227174011810 |
1 | 2190.0 | XLON | 27-Feb-2026 | 15:47:20 | 20260227174011812 |
470 | 2190.0 | XLON | 27-Feb-2026 | 15:47:20 | 20260227174011814 |
35 | 2190.0 | BATE | 27-Feb-2026 | 15:47:22 | 20260227174011832 |
15 | 2190.0 | BATE | 27-Feb-2026 | 15:47:22 | 20260227174011834 |
154 | 2190.0 | CHIX | 27-Feb-2026 | 15:47:22 | 20260227174011836 |
176 | 2190.0 | XLON | 27-Feb-2026 | 15:47:22 | 20260227174011838 |
355 | 2191.0 | CHIX | 27-Feb-2026 | 15:48:47 | 20260227174012340 |
112 | 2191.0 | BATE | 27-Feb-2026 | 15:48:47 | 20260227174012342 |
671 | 2191.0 | XLON | 27-Feb-2026 | 15:48:47 | 20260227174012344 |
798 | 2192.0 | CHIX | 27-Feb-2026 | 15:51:02 | 20260227174013386 |
243 | 2192.0 | BATE | 27-Feb-2026 | 15:51:02 | 20260227174013388 |
534 | 2192.0 | XLON | 27-Feb-2026 | 15:51:02 | 20260227174013390 |
51 | 2192.0 | BATE | 27-Feb-2026 | 15:51:23 | 20260227174013622 |
165 | 2192.0 | CHIX | 27-Feb-2026 | 15:51:23 | 20260227174013624 |
45 | 2192.0 | XLON | 27-Feb-2026 | 15:51:23 | 20260227174013626 |
109 | 2192.0 | XLON | 27-Feb-2026 | 15:51:23 | 20260227174013628 |
36 | 2191.0 | XLON | 27-Feb-2026 | 15:52:16 | 20260227174014282 |
119 | 2193.0 | XLON | 27-Feb-2026 | 15:55:15 | 20260227174015991 |
427 | 2193.0 | XLON | 27-Feb-2026 | 15:55:15 | 20260227174015993 |
326 | 2193.0 | XLON | 27-Feb-2026 | 15:55:15 | 20260227174015995 |
282 | 2194.0 | XLON | 27-Feb-2026 | 15:55:38 | 20260227174016233 |
420 | 2194.0 | XLON | 27-Feb-2026 | 15:55:38 | 20260227174016235 |
820 | 2194.0 | XLON | 27-Feb-2026 | 15:55:38 | 20260227174016237 |
188 | 2194.0 | BATE | 27-Feb-2026 | 15:56:09 | 20260227174016522 |
40 | 2195.0 | CHIX | 27-Feb-2026 | 15:56:35 | 20260227174016714 |
435 | 2195.0 | CHIX | 27-Feb-2026 | 15:56:35 | 20260227174016716 |
312 | 2195.0 | XLON | 27-Feb-2026 | 15:56:35 | 20260227174016718 |
266 | 2195.0 | XLON | 27-Feb-2026 | 15:56:35 | 20260227174016720 |
301 | 2196.0 | CHIX | 27-Feb-2026 | 15:57:32 | 20260227174017174 |
304 | 2196.0 | CHIX | 27-Feb-2026 | 15:57:32 | 20260227174017176 |
503 | 2197.0 | XLON | 27-Feb-2026 | 15:58:15 | 20260227174017488 |
143 | 2196.0 | BATE | 27-Feb-2026 | 15:58:50 | 20260227174017607 |
393 | 2196.0 | CHIX | 27-Feb-2026 | 15:58:50 | 20260227174017609 |
86 | 2196.0 | BATE | 27-Feb-2026 | 15:59:23 | 20260227174017885 |
271 | 2196.0 | CHIX | 27-Feb-2026 | 15:59:23 | 20260227174017887 |
862 | 2196.0 | XLON | 27-Feb-2026 | 15:59:23 | 20260227174017889 |
1,062 | 2196.0 | XLON | 27-Feb-2026 | 16:00:52 | 20260227174019019 |
189 | 2196.0 | BATE | 27-Feb-2026 | 16:00:52 | 20260227174019021 |
33 | 2196.0 | BATE | 27-Feb-2026 | 16:00:52 | 20260227174019023 |
40 | 2196.0 | BATE | 27-Feb-2026 | 16:00:52 | 20260227174019025 |
30 | 2196.0 | BATE | 27-Feb-2026 | 16:00:52 | 20260227174019027 |
115 | 2194.0 | CHIX | 27-Feb-2026 | 16:01:28 | 20260227174019341 |
57 | 2194.0 | BATE | 27-Feb-2026 | 16:01:28 | 20260227174019343 |
77 | 2194.0 | CHIX | 27-Feb-2026 | 16:01:28 | 20260227174019345 |
241 | 2194.0 | XLON | 27-Feb-2026 | 16:02:23 | 20260227174019887 |
213 | 2194.0 | CHIX | 27-Feb-2026 | 16:02:23 | 20260227174019889 |
81 | 2194.0 | BATE | 27-Feb-2026 | 16:02:42 | 20260227174020157 |
154 | 2194.0 | XLON | 27-Feb-2026 | 16:02:42 | 20260227174020159 |
25 | 2194.0 | BATE | 27-Feb-2026 | 16:02:55 | 20260227174020255 |
138 | 2194.0 | CHIX | 27-Feb-2026 | 16:02:55 | 20260227174020257 |
329 | 2194.0 | XLON | 27-Feb-2026 | 16:02:55 | 20260227174020259 |
168 | 2193.0 | CHIX | 27-Feb-2026 | 16:03:06 | 20260227174020489 |
59 | 2193.0 | BATE | 27-Feb-2026 | 16:03:15 | 20260227174020549 |
246 | 2193.0 | XLON | 27-Feb-2026 | 16:03:15 | 20260227174020551 |
72 | 2192.0 | BATE | 27-Feb-2026 | 16:03:46 | 20260227174020911 |
200 | 2192.0 | CHIX | 27-Feb-2026 | 16:03:46 | 20260227174020913 |
184 | 2192.0 | XLON | 27-Feb-2026 | 16:04:13 | 20260227174021168 |
201 | 2192.0 | CHIX | 27-Feb-2026 | 16:04:13 | 20260227174021170 |
106 | 2192.0 | XLON | 27-Feb-2026 | 16:04:13 | 20260227174021172 |
90 | 2192.0 | BATE | 27-Feb-2026 | 16:04:13 | 20260227174021174 |
83 | 2192.0 | XLON | 27-Feb-2026 | 16:04:13 | 20260227174021176 |
136 | 2191.0 | CHIX | 27-Feb-2026 | 16:04:45 | 20260227174021658 |
233 | 2191.0 | XLON | 27-Feb-2026 | 16:05:18 | 20260227174021926 |
18 | 2191.0 | CHIX | 27-Feb-2026 | 16:05:18 | 20260227174021928 |
42 | 2191.0 | BATE | 27-Feb-2026 | 16:05:18 | 20260227174021930 |
74 | 2190.0 | CHIX | 27-Feb-2026 | 16:05:18 | 20260227174021932 |
149 | 2190.0 | CHIX | 27-Feb-2026 | 16:05:22 | 20260227174021968 |
137 | 2191.0 | BATE | 27-Feb-2026 | 16:06:04 | 20260227174022283 |
437 | 2193.0 | XLON | 27-Feb-2026 | 16:06:19 | 20260227174022383 |
428 | 2192.0 | CHIX | 27-Feb-2026 | 16:06:24 | 20260227174022529 |
176 | 2192.0 | BATE | 27-Feb-2026 | 16:06:34 | 20260227174022557 |
247 | 2190.0 | XLON | 27-Feb-2026 | 16:06:34 | 20260227174022559 |
154 | 2190.0 | CHIX | 27-Feb-2026 | 16:06:34 | 20260227174022561 |
51 | 2190.0 | BATE | 27-Feb-2026 | 16:06:34 | 20260227174022563 |
162 | 2191.0 | BATE | 27-Feb-2026 | 16:08:00 | 20260227174023227 |
571 | 2191.0 | XLON | 27-Feb-2026 | 16:08:14 | 20260227174023421 |
595 | 2191.0 | CHIX | 27-Feb-2026 | 16:08:14 | 20260227174023423 |
1,033 | 2192.0 | XLON | 27-Feb-2026 | 16:09:31 | 20260227174023879 |
189 | 2192.0 | BATE | 27-Feb-2026 | 16:09:31 | 20260227174023881 |
40 | 2192.0 | BATE | 27-Feb-2026 | 16:09:31 | 20260227174023885 |
80 | 2192.0 | BATE | 27-Feb-2026 | 16:09:31 | 20260227174023887 |
168 | 2193.0 | XLON | 27-Feb-2026 | 16:11:02 | 20260227174025281 |
265 | 2193.0 | XLON | 27-Feb-2026 | 16:11:02 | 20260227174025283 |
441 | 2193.0 | XLON | 27-Feb-2026 | 16:11:02 | 20260227174025285 |
448 | 2193.0 | XLON | 27-Feb-2026 | 16:11:02 | 20260227174025287 |
376 | 2195.0 | XLON | 27-Feb-2026 | 16:12:34 | 20260227174026506 |
218 | 2195.0 | XLON | 27-Feb-2026 | 16:12:34 | 20260227174026508 |
41 | 2195.0 | BATE | 27-Feb-2026 | 16:12:34 | 20260227174026510 |
189 | 2195.0 | BATE | 27-Feb-2026 | 16:12:34 | 20260227174026512 |
444 | 2195.0 | BATE | 27-Feb-2026 | 16:12:34 | 20260227174026514 |
80 | 2195.0 | BATE | 27-Feb-2026 | 16:12:34 | 20260227174026516 |
31 | 2194.0 | BATE | 27-Feb-2026 | 16:13:13 | 20260227174027034 |
154 | 2194.0 | CHIX | 27-Feb-2026 | 16:13:13 | 20260227174027036 |
235 | 2194.0 | XLON | 27-Feb-2026 | 16:13:13 | 20260227174027038 |
443 | 2194.0 | XLON | 27-Feb-2026 | 16:14:34 | 20260227174028089 |
81 | 2194.0 | XLON | 27-Feb-2026 | 16:14:34 | 20260227174028091 |
47 | 2194.0 | BATE | 27-Feb-2026 | 16:14:34 | 20260227174028093 |
189 | 2194.0 | BATE | 27-Feb-2026 | 16:14:34 | 20260227174028095 |
444 | 2194.0 | BATE | 27-Feb-2026 | 16:14:34 | 20260227174028097 |
80 | 2194.0 | BATE | 27-Feb-2026 | 16:14:34 | 20260227174028099 |
284 | 2192.0 | XLON | 27-Feb-2026 | 16:15:14 | 20260227174028653 |
139 | 2192.0 | CHIX | 27-Feb-2026 | 16:15:14 | 20260227174028655 |
25 | 2192.0 | BATE | 27-Feb-2026 | 16:15:14 | 20260227174028657 |
82 | 2192.0 | BATE | 27-Feb-2026 | 16:15:45 | 20260227174029005 |
154 | 2192.0 | XLON | 27-Feb-2026 | 16:15:45 | 20260227174029007 |
154 | 2192.0 | CHIX | 27-Feb-2026 | 16:15:55 | 20260227174029173 |
314 | 2192.0 | CHIX | 27-Feb-2026 | 16:16:54 | 20260227174029823 |
189 | 2193.0 | BATE | 27-Feb-2026 | 16:19:22 | 20260227174032448 |
441 | 2193.0 | CHIX | 27-Feb-2026 | 16:19:22 | 20260227174032450 |
2,150 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033184 |
457 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033186 |
433 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033188 |
88 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033190 |
1,983 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033192 |
70 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033194 |
2,150 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033196 |
606 | 2193.0 | XLON | 27-Feb-2026 | 16:20:32 | 20260227174033198 |
189 | 2193.0 | BATE | 27-Feb-2026 | 16:20:32 | 20260227174033200 |
631 | 2193.0 | CHIX | 27-Feb-2026 | 16:20:32 | 20260227174033202 |
360 | 2193.0 | BATE | 27-Feb-2026 | 16:21:10 | 20260227174033741 |
156 | 2193.0 | XLON | 27-Feb-2026 | 16:21:16 | 20260227174033783 |
627 | 2193.0 | CHIX | 27-Feb-2026 | 16:21:22 | 20260227174033907 |
100 | 2193.0 | XLON | 27-Feb-2026 | 16:21:22 | 20260227174033909 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline