11th May 2022 18:20
11 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 11 May 2022 |
Aggregate number of shares purchased | 153,526 |
Lowest price paid per share | 2,900.00p |
Highest price paid per share | 2,953.00p |
Average price paid per share | 2,935.28p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,428,305 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/05/2022 | 16:28:41 | 174 | 2928 | XLON | 00300491965TRLO0.1.1 |
11/05/2022 | 16:28:08 | 5 | 2929 | CHIX | 00300491639TRLO0.1.1 |
11/05/2022 | 16:27:22 | 23 | 2931 | XLON | 00300490927TRLO0.1.1 |
11/05/2022 | 16:27:22 | 30 | 2931 | XLON | 00300490926TRLO0.1.1 |
11/05/2022 | 16:27:21 | 5 | 2931 | CHIX | 00300490910TRLO0.1.1 |
11/05/2022 | 16:27:16 | 2 | 2931 | BATE | 00300490853TRLO0.1.1 |
11/05/2022 | 16:27:16 | 9 | 2931 | CHIX | 00300490848TRLO0.1.1 |
11/05/2022 | 16:27:16 | 2 | 2931 | CHIX | 00300490846TRLO0.1.1 |
11/05/2022 | 16:27:14 | 69 | 2931 | XLON | 00300490829TRLO0.1.1 |
11/05/2022 | 16:27:11 | 29 | 2932 | BATE | 00300490806TRLO0.1.1 |
11/05/2022 | 16:27:11 | 23 | 2932 | BATE | 00300490805TRLO0.1.1 |
11/05/2022 | 16:27:08 | 116 | 2931 | CHIX | 00300490784TRLO0.1.1 |
11/05/2022 | 16:27:08 | 2 | 2931 | CHIX | 00300490783TRLO0.1.1 |
11/05/2022 | 16:27:02 | 132 | 2931 | XLON | 00300490653TRLO0.1.1 |
11/05/2022 | 16:26:59 | 338 | 2931 | XLON | 00300490633TRLO0.1.1 |
11/05/2022 | 16:26:59 | 39 | 2931 | AQXE | 00300490632TRLO0.1.1 |
11/05/2022 | 16:26:58 | 41 | 2931 | XLON | 00300490620TRLO0.1.1 |
11/05/2022 | 16:26:41 | 232 | 2932 | XLON | 00300490458TRLO0.1.1 |
11/05/2022 | 16:26:41 | 136 | 2932 | XLON | 00300490457TRLO0.1.1 |
11/05/2022 | 16:26:41 | 75 | 2932 | XLON | 00300490456TRLO0.1.1 |
11/05/2022 | 16:26:35 | 4 | 2932 | XLON | 00300490398TRLO0.1.1 |
11/05/2022 | 16:26:35 | 12 | 2932 | XLON | 00300490397TRLO0.1.1 |
11/05/2022 | 16:26:31 | 64 | 2932 | BATE | 00300490362TRLO0.1.1 |
11/05/2022 | 16:26:31 | 45 | 2933 | BATE | 00300490361TRLO0.1.1 |
11/05/2022 | 16:26:31 | 13 | 2933 | BATE | 00300490360TRLO0.1.1 |
11/05/2022 | 16:26:31 | 10 | 2933 | BATE | 00300490359TRLO0.1.1 |
11/05/2022 | 16:26:31 | 22 | 2933 | BATE | 00300490358TRLO0.1.1 |
11/05/2022 | 16:26:31 | 2 | 2933 | BATE | 00300490356TRLO0.1.1 |
11/05/2022 | 16:26:31 | 17 | 2933 | BATE | 00300490357TRLO0.1.1 |
11/05/2022 | 16:26:31 | 45 | 2932 | BATE | 00300490355TRLO0.1.1 |
11/05/2022 | 16:26:24 | 4 | 2931 | AQXE | 00300490199TRLO0.1.1 |
11/05/2022 | 16:26:08 | 42 | 2931 | XLON | 00300489978TRLO0.1.1 |
11/05/2022 | 16:26:08 | 2 | 2931 | XLON | 00300489977TRLO0.1.1 |
11/05/2022 | 16:26:08 | 3 | 2931 | XLON | 00300489976TRLO0.1.1 |
11/05/2022 | 16:26:08 | 2 | 2931 | XLON | 00300489975TRLO0.1.1 |
11/05/2022 | 16:26:08 | 8 | 2931 | XLON | 00300489974TRLO0.1.1 |
11/05/2022 | 16:26:08 | 58 | 2931 | XLON | 00300489973TRLO0.1.1 |
11/05/2022 | 16:26:08 | 37 | 2931 | XLON | 00300489972TRLO0.1.1 |
11/05/2022 | 16:26:01 | 4 | 2931 | TRQX | 00300489843TRLO0.1.1 |
11/05/2022 | 16:26:00 | 1 | 2931 | AQXE | 00300489840TRLO0.1.1 |
11/05/2022 | 16:25:59 | 49 | 2931 | XLON | 00300489828TRLO0.1.1 |
11/05/2022 | 16:25:59 | 65 | 2931 | CHIX | 00300489827TRLO0.1.1 |
11/05/2022 | 16:25:57 | 103 | 2931 | XLON | 00300489808TRLO0.1.1 |
11/05/2022 | 16:25:28 | 68 | 2932 | CHIX | 00300489526TRLO0.1.1 |
11/05/2022 | 16:25:12 | 73 | 2933 | CHIX | 00300489301TRLO0.1.1 |
11/05/2022 | 16:25:00 | 43 | 2934 | TRQX | 00300489133TRLO0.1.1 |
11/05/2022 | 16:24:59 | 126 | 2933 | BATE | 00300489124TRLO0.1.1 |
11/05/2022 | 16:24:54 | 12 | 2934 | BATE | 00300489065TRLO0.1.1 |
11/05/2022 | 16:24:54 | 43 | 2934 | BATE | 00300489066TRLO0.1.1 |
11/05/2022 | 16:24:54 | 22 | 2934 | BATE | 00300489064TRLO0.1.1 |
11/05/2022 | 16:24:54 | 41 | 2934 | BATE | 00300489063TRLO0.1.1 |
11/05/2022 | 16:24:48 | 7 | 2934 | AQXE | 00300489010TRLO0.1.1 |
11/05/2022 | 16:24:48 | 53 | 2934 | AQXE | 00300489009TRLO0.1.1 |
11/05/2022 | 16:24:33 | 135 | 2934 | XLON | 00300488872TRLO0.1.1 |
11/05/2022 | 16:24:32 | 85 | 2934 | XLON | 00300488867TRLO0.1.1 |
11/05/2022 | 16:24:32 | 4 | 2934 | XLON | 00300488865TRLO0.1.1 |
11/05/2022 | 16:24:32 | 316 | 2934 | XLON | 00300488866TRLO0.1.1 |
11/05/2022 | 16:24:32 | 79 | 2934 | XLON | 00300488864TRLO0.1.1 |
11/05/2022 | 16:24:32 | 38 | 2934 | XLON | 00300488863TRLO0.1.1 |
11/05/2022 | 16:23:58 | 38 | 2932 | XLON | 00300488446TRLO0.1.1 |
11/05/2022 | 16:23:31 | 105 | 2932 | XLON | 00300488179TRLO0.1.1 |
11/05/2022 | 16:23:25 | 63 | 2932 | CHIX | 00300488124TRLO0.1.1 |
11/05/2022 | 16:23:24 | 37 | 2932 | CHIX | 00300488114TRLO0.1.1 |
11/05/2022 | 16:23:21 | 33 | 2932 | CHIX | 00300488085TRLO0.1.1 |
11/05/2022 | 16:23:21 | 45 | 2932 | XLON | 00300488084TRLO0.1.1 |
11/05/2022 | 16:23:21 | 45 | 2932 | XLON | 00300488083TRLO0.1.1 |
11/05/2022 | 16:23:04 | 66 | 2932 | XLON | 00300487951TRLO0.1.1 |
11/05/2022 | 16:22:58 | 45 | 2933 | XLON | 00300487845TRLO0.1.1 |
11/05/2022 | 16:22:58 | 45 | 2933 | XLON | 00300487846TRLO0.1.1 |
11/05/2022 | 16:22:58 | 92 | 2933 | BATE | 00300487844TRLO0.1.1 |
11/05/2022 | 16:22:45 | 46 | 2933 | XLON | 00300487705TRLO0.1.1 |
11/05/2022 | 16:22:45 | 46 | 2933 | XLON | 00300487704TRLO0.1.1 |
11/05/2022 | 16:22:38 | 3 | 2933 | CHIX | 00300487654TRLO0.1.1 |
11/05/2022 | 16:22:38 | 46 | 2933 | XLON | 00300487653TRLO0.1.1 |
11/05/2022 | 16:22:38 | 46 | 2933 | XLON | 00300487652TRLO0.1.1 |
11/05/2022 | 16:22:38 | 92 | 2933 | XLON | 00300487651TRLO0.1.1 |
11/05/2022 | 16:22:38 | 51 | 2933 | AQXE | 00300487650TRLO0.1.1 |
11/05/2022 | 16:22:38 | 11 | 2933 | CHIX | 00300487648TRLO0.1.1 |
11/05/2022 | 16:22:38 | 60 | 2933 | CHIX | 00300487649TRLO0.1.1 |
11/05/2022 | 16:22:06 | 22 | 2933 | TRQX | 00300487389TRLO0.1.1 |
11/05/2022 | 16:22:05 | 28 | 2933 | TRQX | 00300487385TRLO0.1.1 |
11/05/2022 | 16:22:04 | 1 | 2932 | BATE | 00300487368TRLO0.1.1 |
11/05/2022 | 16:21:51 | 1 | 2931 | AQXE | 00300487183TRLO0.1.1 |
11/05/2022 | 16:21:51 | 38 | 2931 | AQXE | 00300487182TRLO0.1.1 |
11/05/2022 | 16:20:36 | 54 | 2932 | CHIX | 00300486466TRLO0.1.1 |
11/05/2022 | 16:20:35 | 132 | 2932 | BATE | 00300486465TRLO0.1.1 |
11/05/2022 | 16:20:35 | 102 | 2932 | BATE | 00300486463TRLO0.1.1 |
11/05/2022 | 16:20:35 | 391 | 2932 | XLON | 00300486462TRLO0.1.1 |
11/05/2022 | 16:19:45 | 410 | 2931 | XLON | 00300485926TRLO0.1.1 |
11/05/2022 | 16:19:45 | 47 | 2931 | AQXE | 00300485927TRLO0.1.1 |
11/05/2022 | 16:19:45 | 44 | 2931 | XLON | 00300485925TRLO0.1.1 |
11/05/2022 | 16:19:45 | 88 | 2931 | CHIX | 00300485923TRLO0.1.1 |
11/05/2022 | 16:19:45 | 37 | 2931 | XLON | 00300485924TRLO0.1.1 |
11/05/2022 | 16:19:45 | 7 | 2931 | XLON | 00300485922TRLO0.1.1 |
11/05/2022 | 16:19:32 | 26 | 2931 | XLON | 00300485737TRLO0.1.1 |
11/05/2022 | 16:19:29 | 99 | 2931 | XLON | 00300485703TRLO0.1.1 |
11/05/2022 | 16:19:28 | 7 | 2931 | XLON | 00300485694TRLO0.1.1 |
11/05/2022 | 16:18:35 | 41 | 2930 | BATE | 00300485239TRLO0.1.1 |
11/05/2022 | 16:18:35 | 70 | 2931 | CHIX | 00300485236TRLO0.1.1 |
11/05/2022 | 16:18:19 | 43 | 2931 | TRQX | 00300485063TRLO0.1.1 |
11/05/2022 | 16:18:19 | 7 | 2931 | TRQX | 00300485053TRLO0.1.1 |
11/05/2022 | 16:18:15 | 27 | 2931 | XLON | 00300485038TRLO0.1.1 |
11/05/2022 | 16:17:59 | 57 | 2932 | AQXE | 00300484770TRLO0.1.1 |
11/05/2022 | 16:17:38 | 46 | 2932 | BATE | 00300484590TRLO0.1.1 |
11/05/2022 | 16:17:38 | 58 | 2932 | CHIX | 00300484588TRLO0.1.1 |
11/05/2022 | 16:17:06 | 2 | 2931 | CHIX | 00300484299TRLO0.1.1 |
11/05/2022 | 16:17:06 | 26 | 2931 | CHIX | 00300484298TRLO0.1.1 |
11/05/2022 | 16:17:05 | 18 | 2931 | CHIX | 00300484291TRLO0.1.1 |
11/05/2022 | 16:17:03 | 18 | 2931 | CHIX | 00300484266TRLO0.1.1 |
11/05/2022 | 16:16:44 | 103 | 2932 | XLON | 00300484108TRLO0.1.1 |
11/05/2022 | 16:16:44 | 97 | 2932 | CHIX | 00300484107TRLO0.1.1 |
11/05/2022 | 16:16:44 | 47 | 2932 | CHIX | 00300484106TRLO0.1.1 |
11/05/2022 | 16:16:32 | 51 | 2933 | CHIX | 00300483924TRLO0.1.1 |
11/05/2022 | 16:16:32 | 43 | 2933 | CHIX | 00300483923TRLO0.1.1 |
11/05/2022 | 16:16:32 | 103 | 2933 | XLON | 00300483921TRLO0.1.1 |
11/05/2022 | 16:16:32 | 30 | 2933 | CHIX | 00300483922TRLO0.1.1 |
11/05/2022 | 16:16:32 | 349 | 2933 | XLON | 00300483920TRLO0.1.1 |
11/05/2022 | 16:16:32 | 5 | 2933 | TRQX | 00300483919TRLO0.1.1 |
11/05/2022 | 16:16:32 | 53 | 2933 | CHIX | 00300483918TRLO0.1.1 |
11/05/2022 | 16:16:32 | 41 | 2933 | TRQX | 00300483917TRLO0.1.1 |
11/05/2022 | 16:16:27 | 39 | 2933 | XLON | 00300483881TRLO0.1.1 |
11/05/2022 | 16:16:14 | 115 | 2934 | XLON | 00300483767TRLO0.1.1 |
11/05/2022 | 16:16:14 | 217 | 2934 | XLON | 00300483766TRLO0.1.1 |
11/05/2022 | 16:16:14 | 6 | 2934 | XLON | 00300483765TRLO0.1.1 |
11/05/2022 | 16:16:14 | 84 | 2934 | XLON | 00300483764TRLO0.1.1 |
11/05/2022 | 16:16:14 | 14 | 2934 | XLON | 00300483763TRLO0.1.1 |
11/05/2022 | 16:16:14 | 34 | 2934 | XLON | 00300483762TRLO0.1.1 |
11/05/2022 | 16:16:14 | 11 | 2934 | XLON | 00300483761TRLO0.1.1 |
11/05/2022 | 16:16:14 | 2 | 2934 | XLON | 00300483760TRLO0.1.1 |
11/05/2022 | 16:15:59 | 13 | 2934 | AQXE | 00300483531TRLO0.1.1 |
11/05/2022 | 16:15:59 | 71 | 2934 | AQXE | 00300483530TRLO0.1.1 |
11/05/2022 | 16:15:59 | 23 | 2934 | XLON | 00300483528TRLO0.1.1 |
11/05/2022 | 16:15:59 | 47 | 2934 | XLON | 00300483529TRLO0.1.1 |
11/05/2022 | 16:15:59 | 24 | 2934 | XLON | 00300483527TRLO0.1.1 |
11/05/2022 | 16:15:59 | 56 | 2934 | TRQX | 00300483526TRLO0.1.1 |
11/05/2022 | 16:15:59 | 51 | 2934 | CHIX | 00300483525TRLO0.1.1 |
11/05/2022 | 16:15:59 | 44 | 2934 | CHIX | 00300483524TRLO0.1.1 |
11/05/2022 | 16:15:44 | 19 | 2935 | AQXE | 00300483340TRLO0.1.1 |
11/05/2022 | 16:15:44 | 1 | 2935 | AQXE | 00300483339TRLO0.1.1 |
11/05/2022 | 16:15:44 | 3 | 2935 | AQXE | 00300483338TRLO0.1.1 |
11/05/2022 | 16:15:44 | 53 | 2935 | AQXE | 00300483337TRLO0.1.1 |
11/05/2022 | 16:15:38 | 82 | 2934 | BATE | 00300483300TRLO0.1.1 |
11/05/2022 | 16:15:22 | 110 | 2935 | CHIX | 00300483169TRLO0.1.1 |
11/05/2022 | 16:15:17 | 20 | 2935 | CHIX | 00300483099TRLO0.1.1 |
11/05/2022 | 16:15:16 | 3 | 2935 | CHIX | 00300483075TRLO0.1.1 |
11/05/2022 | 16:15:16 | 3 | 2935 | CHIX | 00300483073TRLO0.1.1 |
11/05/2022 | 16:15:16 | 3 | 2935 | CHIX | 00300483074TRLO0.1.1 |
11/05/2022 | 16:15:16 | 1 | 2935 | CHIX | 00300483072TRLO0.1.1 |
11/05/2022 | 16:15:16 | 7 | 2935 | XLON | 00300483065TRLO0.1.1 |
11/05/2022 | 16:15:16 | 233 | 2935 | XLON | 00300483066TRLO0.1.1 |
11/05/2022 | 16:15:16 | 117 | 2935 | XLON | 00300483064TRLO0.1.1 |
11/05/2022 | 16:15:16 | 74 | 2935 | XLON | 00300483063TRLO0.1.1 |
11/05/2022 | 16:15:11 | 45 | 2934 | BATE | 00300483039TRLO0.1.1 |
11/05/2022 | 16:15:11 | 22 | 2934 | BATE | 00300483038TRLO0.1.1 |
11/05/2022 | 16:14:46 | 44 | 2935 | TRQX | 00300482712TRLO0.1.1 |
11/05/2022 | 16:14:35 | 44 | 2934 | XLON | 00300482652TRLO0.1.1 |
11/05/2022 | 16:14:05 | 46 | 2935 | AQXE | 00300482424TRLO0.1.1 |
11/05/2022 | 16:14:05 | 41 | 2935 | BATE | 00300482420TRLO0.1.1 |
11/05/2022 | 16:14:05 | 123 | 2935 | BATE | 00300482419TRLO0.1.1 |
11/05/2022 | 16:14:05 | 44 | 2936 | XLON | 00300482418TRLO0.1.1 |
11/05/2022 | 16:14:05 | 44 | 2936 | XLON | 00300482417TRLO0.1.1 |
11/05/2022 | 16:14:05 | 85 | 2936 | XLON | 00300482416TRLO0.1.1 |
11/05/2022 | 16:14:05 | 46 | 2936 | AQXE | 00300482415TRLO0.1.1 |
11/05/2022 | 16:14:03 | 135 | 2936 | XLON | 00300482380TRLO0.1.1 |
11/05/2022 | 16:14:00 | 21 | 2936 | CHIX | 00300482357TRLO0.1.1 |
11/05/2022 | 16:14:00 | 20 | 2936 | CHIX | 00300482354TRLO0.1.1 |
11/05/2022 | 16:13:57 | 49 | 2936 | XLON | 00300482332TRLO0.1.1 |
11/05/2022 | 16:13:41 | 39 | 2935 | XLON | 00300482080TRLO0.1.1 |
11/05/2022 | 16:13:16 | 12 | 2936 | AQXE | 00300481869TRLO0.1.1 |
11/05/2022 | 16:13:16 | 32 | 2936 | AQXE | 00300481868TRLO0.1.1 |
11/05/2022 | 16:13:12 | 40 | 2935 | XLON | 00300481826TRLO0.1.1 |
11/05/2022 | 16:13:12 | 8 | 2936 | XLON | 00300481827TRLO0.1.1 |
11/05/2022 | 16:13:12 | 32 | 2936 | XLON | 00300481825TRLO0.1.1 |
11/05/2022 | 16:13:07 | 27 | 2936 | XLON | 00300481805TRLO0.1.1 |
11/05/2022 | 16:13:07 | 10 | 2936 | XLON | 00300481804TRLO0.1.1 |
11/05/2022 | 16:13:07 | 3 | 2936 | XLON | 00300481803TRLO0.1.1 |
11/05/2022 | 16:12:59 | 40 | 2936 | XLON | 00300481708TRLO0.1.1 |
11/05/2022 | 16:12:46 | 40 | 2936 | XLON | 00300481613TRLO0.1.1 |
11/05/2022 | 16:12:46 | 1 | 2936 | XLON | 00300481612TRLO0.1.1 |
11/05/2022 | 16:12:46 | 39 | 2936 | XLON | 00300481611TRLO0.1.1 |
11/05/2022 | 16:12:38 | 11 | 2936 | XLON | 00300481586TRLO0.1.1 |
11/05/2022 | 16:12:38 | 22 | 2936 | XLON | 00300481585TRLO0.1.1 |
11/05/2022 | 16:12:38 | 7 | 2936 | XLON | 00300481584TRLO0.1.1 |
11/05/2022 | 16:12:30 | 5 | 2936 | XLON | 00300481524TRLO0.1.1 |
11/05/2022 | 16:12:30 | 35 | 2936 | XLON | 00300481523TRLO0.1.1 |
11/05/2022 | 16:12:30 | 40 | 2936 | XLON | 00300481522TRLO0.1.1 |
11/05/2022 | 16:12:10 | 257 | 2936 | XLON | 00300481379TRLO0.1.1 |
11/05/2022 | 16:12:10 | 42 | 2936 | TRQX | 00300481378TRLO0.1.1 |
11/05/2022 | 16:12:10 | 38 | 2936 | XLON | 00300481376TRLO0.1.1 |
11/05/2022 | 16:12:10 | 43 | 2936 | BATE | 00300481375TRLO0.1.1 |
11/05/2022 | 16:12:04 | 11 | 2936 | XLON | 00300481313TRLO0.1.1 |
11/05/2022 | 16:12:03 | 41 | 2935 | CHIX | 00300481306TRLO0.1.1 |
11/05/2022 | 16:11:07 | 23 | 2932 | XLON | 00300480664TRLO0.1.1 |
11/05/2022 | 16:11:07 | 26 | 2932 | XLON | 00300480663TRLO0.1.1 |
11/05/2022 | 16:11:07 | 40 | 2933 | AQXE | 00300480662TRLO0.1.1 |
11/05/2022 | 16:11:01 | 46 | 2933 | CHIX | 00300480603TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480521TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480520TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480517TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480518TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480516TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480515TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480514TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480512TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480513TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480511TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480510TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480508TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480509TRLO0.1.1 |
11/05/2022 | 16:10:57 | 40 | 2933 | XLON | 00300480507TRLO0.1.1 |
11/05/2022 | 16:10:57 | 49 | 2933 | CHIX | 00300480505TRLO0.1.1 |
11/05/2022 | 16:10:57 | 42 | 2933 | XLON | 00300480506TRLO0.1.1 |
11/05/2022 | 16:10:57 | 47 | 2933 | BATE | 00300480504TRLO0.1.1 |
11/05/2022 | 16:10:57 | 47 | 2933 | BATE | 00300480503TRLO0.1.1 |
11/05/2022 | 16:10:57 | 76 | 2933 | BATE | 00300480502TRLO0.1.1 |
11/05/2022 | 16:10:57 | 44 | 2933 | CHIX | 00300480501TRLO0.1.1 |
11/05/2022 | 16:10:41 | 5 | 2933 | BATE | 00300480379TRLO0.1.1 |
11/05/2022 | 16:10:40 | 3 | 2933 | BATE | 00300480371TRLO0.1.1 |
11/05/2022 | 16:10:40 | 38 | 2933 | XLON | 00300480362TRLO0.1.1 |
11/05/2022 | 16:10:07 | 13 | 2935 | BATE | 00300479947TRLO0.1.1 |
11/05/2022 | 16:10:07 | 19 | 2934 | BATE | 00300479945TRLO0.1.1 |
11/05/2022 | 16:10:07 | 10 | 2935 | BATE | 00300479946TRLO0.1.1 |
11/05/2022 | 16:09:39 | 33 | 2935 | BATE | 00300479680TRLO0.1.1 |
11/05/2022 | 16:09:39 | 9 | 2934 | BATE | 00300479679TRLO0.1.1 |
11/05/2022 | 16:09:12 | 41 | 2934 | AQXE | 00300479512TRLO0.1.1 |
11/05/2022 | 16:09:11 | 21 | 2933 | CHIX | 00300479484TRLO0.1.1 |
11/05/2022 | 16:09:09 | 8 | 2933 | TRQX | 00300479468TRLO0.1.1 |
11/05/2022 | 16:09:09 | 34 | 2933 | TRQX | 00300479467TRLO0.1.1 |
11/05/2022 | 16:09:09 | 7 | 2933 | TRQX | 00300479466TRLO0.1.1 |
11/05/2022 | 16:09:09 | 51 | 2933 | XLON | 00300479464TRLO0.1.1 |
11/05/2022 | 16:09:09 | 51 | 2933 | XLON | 00300479465TRLO0.1.1 |
11/05/2022 | 16:09:09 | 30 | 2933 | CHIX | 00300479463TRLO0.1.1 |
11/05/2022 | 16:09:09 | 3 | 2933 | CHIX | 00300479462TRLO0.1.1 |
11/05/2022 | 16:08:57 | 13 | 2933 | XLON | 00300479328TRLO0.1.1 |
11/05/2022 | 16:08:57 | 48 | 2933 | CHIX | 00300479329TRLO0.1.1 |
11/05/2022 | 16:08:57 | 38 | 2933 | XLON | 00300479327TRLO0.1.1 |
11/05/2022 | 16:08:56 | 22 | 2935 | BATE | 00300479319TRLO0.1.1 |
11/05/2022 | 16:08:56 | 22 | 2934 | BATE | 00300479318TRLO0.1.1 |
11/05/2022 | 16:08:41 | 40 | 2935 | TRQX | 00300479242TRLO0.1.1 |
11/05/2022 | 16:08:41 | 102 | 2935 | CHIX | 00300479241TRLO0.1.1 |
11/05/2022 | 16:08:37 | 44 | 2936 | BATE | 00300479216TRLO0.1.1 |
11/05/2022 | 16:08:37 | 255 | 2936 | XLON | 00300479209TRLO0.1.1 |
11/05/2022 | 16:08:37 | 42 | 2936 | XLON | 00300479208TRLO0.1.1 |
11/05/2022 | 16:08:37 | 6 | 2936 | XLON | 00300479207TRLO0.1.1 |
11/05/2022 | 16:08:34 | 3 | 2936 | XLON | 00300479189TRLO0.1.1 |
11/05/2022 | 16:08:31 | 51 | 2936 | XLON | 00300479160TRLO0.1.1 |
11/05/2022 | 16:08:20 | 42 | 2935 | XLON | 00300479084TRLO0.1.1 |
11/05/2022 | 16:08:05 | 90 | 2935 | XLON | 00300478959TRLO0.1.1 |
11/05/2022 | 16:08:05 | 75 | 2935 | XLON | 00300478958TRLO0.1.1 |
11/05/2022 | 16:08:05 | 49 | 2935 | XLON | 00300478957TRLO0.1.1 |
11/05/2022 | 16:08:05 | 44 | 2935 | XLON | 00300478956TRLO0.1.1 |
11/05/2022 | 16:08:05 | 5 | 2935 | XLON | 00300478948TRLO0.1.1 |
11/05/2022 | 16:06:47 | 50 | 2935 | AQXE | 00300478328TRLO0.1.1 |
11/05/2022 | 16:06:47 | 50 | 2935 | CHIX | 00300478327TRLO0.1.1 |
11/05/2022 | 16:06:47 | 46 | 2935 | CHIX | 00300478326TRLO0.1.1 |
11/05/2022 | 16:06:47 | 51 | 2935 | XLON | 00300478323TRLO0.1.1 |
11/05/2022 | 16:06:47 | 51 | 2935 | XLON | 00300478324TRLO0.1.1 |
11/05/2022 | 16:06:47 | 12 | 2935 | XLON | 00300478322TRLO0.1.1 |
11/05/2022 | 16:06:47 | 39 | 2935 | XLON | 00300478321TRLO0.1.1 |
11/05/2022 | 16:06:44 | 51 | 2936 | XLON | 00300478308TRLO0.1.1 |
11/05/2022 | 16:06:07 | 5 | 2935 | XLON | 00300477987TRLO0.1.1 |
11/05/2022 | 16:06:00 | 39 | 2935 | XLON | 00300477917TRLO0.1.1 |
11/05/2022 | 16:05:58 | 44 | 2936 | XLON | 00300477907TRLO0.1.1 |
11/05/2022 | 16:05:58 | 44 | 2936 | XLON | 00300477906TRLO0.1.1 |
11/05/2022 | 16:05:58 | 44 | 2936 | XLON | 00300477905TRLO0.1.1 |
11/05/2022 | 16:05:58 | 44 | 2936 | XLON | 00300477904TRLO0.1.1 |
11/05/2022 | 16:05:58 | 264 | 2936 | XLON | 00300477903TRLO0.1.1 |
11/05/2022 | 16:05:58 | 46 | 2936 | CHIX | 00300477902TRLO0.1.1 |
11/05/2022 | 16:05:58 | 46 | 2936 | CHIX | 00300477901TRLO0.1.1 |
11/05/2022 | 16:05:58 | 49 | 2936 | BATE | 00300477900TRLO0.1.1 |
11/05/2022 | 16:05:12 | 44 | 2938 | AQXE | 00300477510TRLO0.1.1 |
11/05/2022 | 16:05:12 | 1 | 2937 | AQXE | 00300477509TRLO0.1.1 |
11/05/2022 | 16:04:47 | 82 | 2932 | BATE | 00300477336TRLO0.1.1 |
11/05/2022 | 16:04:47 | 41 | 2932 | BATE | 00300477335TRLO0.1.1 |
11/05/2022 | 16:04:47 | 47 | 2933 | XLON | 00300477334TRLO0.1.1 |
11/05/2022 | 16:04:47 | 43 | 2933 | XLON | 00300477333TRLO0.1.1 |
11/05/2022 | 16:04:47 | 47 | 2933 | XLON | 00300477332TRLO0.1.1 |
11/05/2022 | 16:04:47 | 47 | 2933 | XLON | 00300477331TRLO0.1.1 |
11/05/2022 | 16:04:47 | 94 | 2933 | XLON | 00300477330TRLO0.1.1 |
11/05/2022 | 16:04:47 | 7 | 2933 | CHIX | 00300477329TRLO0.1.1 |
11/05/2022 | 16:04:47 | 37 | 2933 | CHIX | 00300477328TRLO0.1.1 |
11/05/2022 | 16:04:47 | 44 | 2933 | CHIX | 00300477327TRLO0.1.1 |
11/05/2022 | 16:04:00 | 10 | 2932 | XLON | 00300476995TRLO0.1.1 |
11/05/2022 | 16:03:54 | 20 | 2932 | XLON | 00300476950TRLO0.1.1 |
11/05/2022 | 16:03:54 | 47 | 2933 | XLON | 00300476949TRLO0.1.1 |
11/05/2022 | 16:03:54 | 135 | 2933 | XLON | 00300476948TRLO0.1.1 |
11/05/2022 | 16:03:54 | 45 | 2933 | XLON | 00300476947TRLO0.1.1 |
11/05/2022 | 16:03:22 | 37 | 2931 | BATE | 00300476617TRLO0.1.1 |
11/05/2022 | 16:03:17 | 49 | 2932 | CHIX | 00300476591TRLO0.1.1 |
11/05/2022 | 16:03:13 | 13 | 2933 | XLON | 00300476563TRLO0.1.1 |
11/05/2022 | 16:03:13 | 150 | 2933 | XLON | 00300476562TRLO0.1.1 |
11/05/2022 | 16:03:13 | 31 | 2933 | XLON | 00300476561TRLO0.1.1 |
11/05/2022 | 16:03:13 | 76 | 2933 | XLON | 00300476560TRLO0.1.1 |
11/05/2022 | 16:03:01 | 34 | 2934 | TRQX | 00300476469TRLO0.1.1 |
11/05/2022 | 16:03:01 | 11 | 2934 | TRQX | 00300476468TRLO0.1.1 |
11/05/2022 | 16:02:57 | 1 | 2931 | XLON | 00300476439TRLO0.1.1 |
11/05/2022 | 16:02:47 | 63 | 2931 | AQXE | 00300476384TRLO0.1.1 |
11/05/2022 | 16:02:47 | 48 | 2931 | CHIX | 00300476382TRLO0.1.1 |
11/05/2022 | 16:02:47 | 47 | 2931 | BATE | 00300476383TRLO0.1.1 |
11/05/2022 | 16:02:46 | 22 | 2932 | XLON | 00300476381TRLO0.1.1 |
11/05/2022 | 16:02:46 | 27 | 2932 | XLON | 00300476380TRLO0.1.1 |
11/05/2022 | 16:02:19 | 10 | 2932 | AQXE | 00300476180TRLO0.1.1 |
11/05/2022 | 16:02:19 | 38 | 2932 | AQXE | 00300476179TRLO0.1.1 |
11/05/2022 | 16:02:19 | 43 | 2932 | XLON | 00300476178TRLO0.1.1 |
11/05/2022 | 16:02:19 | 43 | 2932 | XLON | 00300476177TRLO0.1.1 |
11/05/2022 | 16:02:19 | 43 | 2932 | XLON | 00300476175TRLO0.1.1 |
11/05/2022 | 16:02:19 | 43 | 2932 | XLON | 00300476176TRLO0.1.1 |
11/05/2022 | 16:02:19 | 48 | 2932 | CHIX | 00300476174TRLO0.1.1 |
11/05/2022 | 16:02:19 | 48 | 2932 | CHIX | 00300476173TRLO0.1.1 |
11/05/2022 | 16:01:57 | 7 | 2932 | XLON | 00300475971TRLO0.1.1 |
11/05/2022 | 16:01:47 | 36 | 2932 | XLON | 00300475925TRLO0.1.1 |
11/05/2022 | 16:01:47 | 40 | 2932 | XLON | 00300475924TRLO0.1.1 |
11/05/2022 | 16:01:47 | 43 | 2932 | XLON | 00300475923TRLO0.1.1 |
11/05/2022 | 16:01:37 | 18 | 2933 | XLON | 00300475870TRLO0.1.1 |
11/05/2022 | 16:01:37 | 25 | 2933 | XLON | 00300475871TRLO0.1.1 |
11/05/2022 | 16:01:21 | 34 | 2932 | AQXE | 00300475747TRLO0.1.1 |
11/05/2022 | 16:01:20 | 48 | 2933 | XLON | 00300475738TRLO0.1.1 |
11/05/2022 | 16:01:20 | 144 | 2933 | XLON | 00300475737TRLO0.1.1 |
11/05/2022 | 16:01:20 | 8 | 2933 | XLON | 00300475736TRLO0.1.1 |
11/05/2022 | 16:01:17 | 40 | 2933 | XLON | 00300475703TRLO0.1.1 |
11/05/2022 | 16:00:58 | 56 | 2933 | BATE | 00300475493TRLO0.1.1 |
11/05/2022 | 16:00:58 | 41 | 2933 | CHIX | 00300475492TRLO0.1.1 |
11/05/2022 | 16:00:58 | 2 | 2934 | XLON | 00300475491TRLO0.1.1 |
11/05/2022 | 16:00:58 | 10 | 2934 | XLON | 00300475490TRLO0.1.1 |
11/05/2022 | 16:00:58 | 36 | 2934 | XLON | 00300475489TRLO0.1.1 |
11/05/2022 | 16:00:51 | 48 | 2934 | XLON | 00300475457TRLO0.1.1 |
11/05/2022 | 16:00:15 | 10 | 2933 | AQXE | 00300475071TRLO0.1.1 |
11/05/2022 | 16:00:15 | 51 | 2933 | XLON | 00300475069TRLO0.1.1 |
11/05/2022 | 16:00:15 | 15 | 2933 | CHIX | 00300475067TRLO0.1.1 |
11/05/2022 | 16:00:15 | 90 | 2933 | XLON | 00300475068TRLO0.1.1 |
11/05/2022 | 16:00:15 | 79 | 2933 | BATE | 00300475066TRLO0.1.1 |
11/05/2022 | 16:00:15 | 35 | 2933 | CHIX | 00300475065TRLO0.1.1 |
11/05/2022 | 15:59:49 | 47 | 2933 | XLON | 00300474704TRLO0.1.1 |
11/05/2022 | 15:59:49 | 51 | 2934 | TRQX | 00300474703TRLO0.1.1 |
11/05/2022 | 15:59:49 | 2 | 2934 | XLON | 00300474701TRLO0.1.1 |
11/05/2022 | 15:59:49 | 39 | 2934 | XLON | 00300474702TRLO0.1.1 |
11/05/2022 | 15:59:49 | 84 | 2934 | XLON | 00300474700TRLO0.1.1 |
11/05/2022 | 15:59:27 | 129 | 2933 | XLON | 00300474402TRLO0.1.1 |
11/05/2022 | 15:59:07 | 38 | 2933 | CHIX | 00300474294TRLO0.1.1 |
11/05/2022 | 15:59:07 | 42 | 2933 | BATE | 00300474293TRLO0.1.1 |
11/05/2022 | 15:59:07 | 12 | 2933 | BATE | 00300474292TRLO0.1.1 |
11/05/2022 | 15:59:07 | 43 | 2933 | AQXE | 00300474291TRLO0.1.1 |
11/05/2022 | 15:59:01 | 47 | 2934 | XLON | 00300474244TRLO0.1.1 |
11/05/2022 | 15:59:01 | 47 | 2934 | XLON | 00300474243TRLO0.1.1 |
11/05/2022 | 15:59:01 | 47 | 2934 | XLON | 00300474242TRLO0.1.1 |
11/05/2022 | 15:59:01 | 42 | 2934 | CHIX | 00300474240TRLO0.1.1 |
11/05/2022 | 15:59:01 | 57 | 2934 | XLON | 00300474241TRLO0.1.1 |
11/05/2022 | 15:59:01 | 40 | 2934 | CHIX | 00300474238TRLO0.1.1 |
11/05/2022 | 15:59:01 | 44 | 2934 | BATE | 00300474239TRLO0.1.1 |
11/05/2022 | 15:59:01 | 80 | 2934 | CHIX | 00300474237TRLO0.1.1 |
11/05/2022 | 15:58:41 | 14 | 2934 | XLON | 00300474069TRLO0.1.1 |
11/05/2022 | 15:58:36 | 10 | 2934 | XLON | 00300474026TRLO0.1.1 |
11/05/2022 | 15:58:36 | 107 | 2934 | XLON | 00300474025TRLO0.1.1 |
11/05/2022 | 15:58:08 | 44 | 2933 | XLON | 00300473816TRLO0.1.1 |
11/05/2022 | 15:58:08 | 11 | 2933 | XLON | 00300473815TRLO0.1.1 |
11/05/2022 | 15:58:08 | 80 | 2933 | XLON | 00300473814TRLO0.1.1 |
11/05/2022 | 15:57:38 | 40 | 2931 | AQXE | 00300473581TRLO0.1.1 |
11/05/2022 | 15:57:36 | 48 | 2931 | XLON | 00300473550TRLO0.1.1 |
11/05/2022 | 15:57:36 | 40 | 2931 | BATE | 00300473549TRLO0.1.1 |
11/05/2022 | 15:57:36 | 40 | 2931 | BATE | 00300473548TRLO0.1.1 |
11/05/2022 | 15:57:36 | 80 | 2931 | BATE | 00300473547TRLO0.1.1 |
11/05/2022 | 15:57:36 | 96 | 2931 | CHIX | 00300473546TRLO0.1.1 |
11/05/2022 | 15:57:27 | 71 | 2933 | XLON | 00300473467TRLO0.1.1 |
11/05/2022 | 15:57:27 | 265 | 2933 | XLON | 00300473468TRLO0.1.1 |
11/05/2022 | 15:57:27 | 2 | 2933 | XLON | 00300473466TRLO0.1.1 |
11/05/2022 | 15:57:27 | 46 | 2933 | XLON | 00300473465TRLO0.1.1 |
11/05/2022 | 15:57:07 | 39 | 2931 | XLON | 00300473349TRLO0.1.1 |
11/05/2022 | 15:56:17 | 40 | 2930 | XLON | 00300472861TRLO0.1.1 |
11/05/2022 | 15:56:12 | 34 | 2930 | TRQX | 00300472827TRLO0.1.1 |
11/05/2022 | 15:56:12 | 4 | 2930 | TRQX | 00300472826TRLO0.1.1 |
11/05/2022 | 15:56:12 | 11 | 2930 | TRQX | 00300472825TRLO0.1.1 |
11/05/2022 | 15:55:56 | 38 | 2930 | BATE | 00300472704TRLO0.1.1 |
11/05/2022 | 15:55:55 | 40 | 2931 | XLON | 00300472664TRLO0.1.1 |
11/05/2022 | 15:55:55 | 40 | 2931 | XLON | 00300472663TRLO0.1.1 |
11/05/2022 | 15:55:55 | 92 | 2931 | XLON | 00300472662TRLO0.1.1 |
11/05/2022 | 15:55:55 | 47 | 2931 | BATE | 00300472661TRLO0.1.1 |
11/05/2022 | 15:55:55 | 41 | 2931 | CHIX | 00300472660TRLO0.1.1 |
11/05/2022 | 15:55:55 | 44 | 2931 | CHIX | 00300472659TRLO0.1.1 |
11/05/2022 | 15:55:55 | 9 | 2931 | XLON | 00300472657TRLO0.1.1 |
11/05/2022 | 15:55:55 | 299 | 2931 | XLON | 00300472658TRLO0.1.1 |
11/05/2022 | 15:55:39 | 10 | 2930 | XLON | 00300472387TRLO0.1.1 |
11/05/2022 | 15:54:39 | 40 | 2929 | XLON | 00300471801TRLO0.1.1 |
11/05/2022 | 15:54:39 | 40 | 2929 | CHIX | 00300471800TRLO0.1.1 |
11/05/2022 | 15:54:29 | 62 | 2930 | XLON | 00300471714TRLO0.1.1 |
11/05/2022 | 15:54:29 | 58 | 2930 | XLON | 00300471713TRLO0.1.1 |
11/05/2022 | 15:54:29 | 29 | 2930 | XLON | 00300471712TRLO0.1.1 |
11/05/2022 | 15:54:29 | 11 | 2930 | XLON | 00300471711TRLO0.1.1 |
11/05/2022 | 15:54:02 | 49 | 2929 | AQXE | 00300471396TRLO0.1.1 |
11/05/2022 | 15:54:02 | 40 | 2929 | XLON | 00300471394TRLO0.1.1 |
11/05/2022 | 15:54:02 | 40 | 2929 | XLON | 00300471395TRLO0.1.1 |
11/05/2022 | 15:54:02 | 44 | 2929 | BATE | 00300471392TRLO0.1.1 |
11/05/2022 | 15:54:02 | 40 | 2929 | XLON | 00300471393TRLO0.1.1 |
11/05/2022 | 15:54:02 | 44 | 2929 | BATE | 00300471391TRLO0.1.1 |
11/05/2022 | 15:53:39 | 48 | 2931 | XLON | 00300471144TRLO0.1.1 |
11/05/2022 | 15:53:39 | 161 | 2931 | XLON | 00300471143TRLO0.1.1 |
11/05/2022 | 15:53:39 | 33 | 2931 | TRQX | 00300471141TRLO0.1.1 |
11/05/2022 | 15:53:39 | 48 | 2931 | XLON | 00300471142TRLO0.1.1 |
11/05/2022 | 15:53:39 | 7 | 2931 | TRQX | 00300471140TRLO0.1.1 |
11/05/2022 | 15:53:39 | 77 | 2931 | CHIX | 00300471139TRLO0.1.1 |
11/05/2022 | 15:53:39 | 42 | 2931 | CHIX | 00300471138TRLO0.1.1 |
11/05/2022 | 15:53:22 | 3 | 2931 | XLON | 00300471002TRLO0.1.1 |
11/05/2022 | 15:53:22 | 3 | 2931 | XLON | 00300471001TRLO0.1.1 |
11/05/2022 | 15:53:22 | 9 | 2931 | XLON | 00300471000TRLO0.1.1 |
11/05/2022 | 15:53:22 | 16 | 2931 | XLON | 00300470999TRLO0.1.1 |
11/05/2022 | 15:52:44 | 41 | 2931 | XLON | 00300470664TRLO0.1.1 |
11/05/2022 | 15:52:44 | 41 | 2931 | XLON | 00300470663TRLO0.1.1 |
11/05/2022 | 15:52:44 | 114 | 2931 | XLON | 00300470662TRLO0.1.1 |
11/05/2022 | 15:52:44 | 50 | 2931 | XLON | 00300470661TRLO0.1.1 |
11/05/2022 | 15:52:44 | 41 | 2931 | XLON | 00300470660TRLO0.1.1 |
11/05/2022 | 15:52:24 | 50 | 2931 | CHIX | 00300470450TRLO0.1.1 |
11/05/2022 | 15:52:24 | 55 | 2933 | AQXE | 00300470449TRLO0.1.1 |
11/05/2022 | 15:52:24 | 42 | 2933 | BATE | 00300470444TRLO0.1.1 |
11/05/2022 | 15:52:24 | 42 | 2933 | BATE | 00300470443TRLO0.1.1 |
11/05/2022 | 15:52:24 | 7 | 2933 | BATE | 00300470441TRLO0.1.1 |
11/05/2022 | 15:52:24 | 11 | 2933 | BATE | 00300470442TRLO0.1.1 |
11/05/2022 | 15:52:24 | 2 | 2933 | BATE | 00300470440TRLO0.1.1 |
11/05/2022 | 15:52:24 | 9 | 2933 | BATE | 00300470438TRLO0.1.1 |
11/05/2022 | 15:52:18 | 39 | 2935 | XLON | 00300470177TRLO0.1.1 |
11/05/2022 | 15:52:18 | 2 | 2935 | XLON | 00300470175TRLO0.1.1 |
11/05/2022 | 15:52:05 | 38 | 2933 | XLON | 00300470035TRLO0.1.1 |
11/05/2022 | 15:52:01 | 13 | 2933 | BATE | 00300469953TRLO0.1.1 |
11/05/2022 | 15:52:01 | 8 | 2933 | XLON | 00300469951TRLO0.1.1 |
11/05/2022 | 15:52:01 | 32 | 2933 | CHIX | 00300469952TRLO0.1.1 |
11/05/2022 | 15:51:50 | 43 | 2934 | XLON | 00300469812TRLO0.1.1 |
11/05/2022 | 15:51:50 | 48 | 2934 | XLON | 00300469813TRLO0.1.1 |
11/05/2022 | 15:51:37 | 5 | 2934 | XLON | 00300469752TRLO0.1.1 |
11/05/2022 | 15:51:31 | 2 | 2935 | AQXE | 00300469621TRLO0.1.1 |
11/05/2022 | 15:51:31 | 8 | 2935 | AQXE | 00300469620TRLO0.1.1 |
11/05/2022 | 15:51:31 | 18 | 2935 | AQXE | 00300469619TRLO0.1.1 |
11/05/2022 | 15:51:29 | 15 | 2935 | AQXE | 00300469588TRLO0.1.1 |
11/05/2022 | 15:51:24 | 45 | 2936 | XLON | 00300469456TRLO0.1.1 |
11/05/2022 | 15:51:24 | 45 | 2936 | XLON | 00300469458TRLO0.1.1 |
11/05/2022 | 15:51:15 | 45 | 2937 | XLON | 00300469358TRLO0.1.1 |
11/05/2022 | 15:51:15 | 48 | 2937 | CHIX | 00300469356TRLO0.1.1 |
11/05/2022 | 15:51:15 | 161 | 2937 | XLON | 00300469357TRLO0.1.1 |
11/05/2022 | 15:51:15 | 48 | 2937 | CHIX | 00300469355TRLO0.1.1 |
11/05/2022 | 15:51:15 | 39 | 2937 | XLON | 00300469354TRLO0.1.1 |
11/05/2022 | 15:51:06 | 18 | 2937 | XLON | 00300469269TRLO0.1.1 |
11/05/2022 | 15:51:06 | 7 | 2937 | XLON | 00300469268TRLO0.1.1 |
11/05/2022 | 15:50:31 | 48 | 2936 | TRQX | 00300468969TRLO0.1.1 |
11/05/2022 | 15:50:23 | 46 | 2935 | XLON | 00300468900TRLO0.1.1 |
11/05/2022 | 15:50:23 | 48 | 2935 | XLON | 00300468899TRLO0.1.1 |
11/05/2022 | 15:50:23 | 47 | 2935 | CHIX | 00300468898TRLO0.1.1 |
11/05/2022 | 15:50:13 | 49 | 2936 | BATE | 00300468801TRLO0.1.1 |
11/05/2022 | 15:50:13 | 83 | 2937 | XLON | 00300468800TRLO0.1.1 |
11/05/2022 | 15:50:11 | 15 | 2937 | XLON | 00300468785TRLO0.1.1 |
11/05/2022 | 15:50:11 | 40 | 2937 | XLON | 00300468786TRLO0.1.1 |
11/05/2022 | 15:50:06 | 12 | 2936 | BATE | 00300468764TRLO0.1.1 |
11/05/2022 | 15:50:01 | 1 | 2937 | XLON | 00300468699TRLO0.1.1 |
11/05/2022 | 15:50:00 | 9 | 2936 | BATE | 00300468677TRLO0.1.1 |
11/05/2022 | 15:50:00 | 38 | 2936 | CHIX | 00300468676TRLO0.1.1 |
11/05/2022 | 15:50:00 | 7 | 2936 | CHIX | 00300468675TRLO0.1.1 |
11/05/2022 | 15:50:00 | 3 | 2936 | BATE | 00300468673TRLO0.1.1 |
11/05/2022 | 15:49:59 | 7 | 2937 | XLON | 00300468659TRLO0.1.1 |
11/05/2022 | 15:49:59 | 38 | 2937 | XLON | 00300468658TRLO0.1.1 |
11/05/2022 | 15:49:30 | 47 | 2936 | XLON | 00300468448TRLO0.1.1 |
11/05/2022 | 15:49:30 | 49 | 2936 | XLON | 00300468447TRLO0.1.1 |
11/05/2022 | 15:49:30 | 38 | 2936 | BATE | 00300468446TRLO0.1.1 |
11/05/2022 | 15:49:30 | 10 | 2936 | BATE | 00300468445TRLO0.1.1 |
11/05/2022 | 15:49:14 | 45 | 2937 | XLON | 00300468262TRLO0.1.1 |
11/05/2022 | 15:49:14 | 47 | 2937 | XLON | 00300468263TRLO0.1.1 |
11/05/2022 | 15:48:53 | 51 | 2937 | BATE | 00300468077TRLO0.1.1 |
11/05/2022 | 15:48:53 | 12 | 2937 | BATE | 00300468076TRLO0.1.1 |
11/05/2022 | 15:48:53 | 39 | 2937 | BATE | 00300468075TRLO0.1.1 |
11/05/2022 | 15:48:47 | 48 | 2938 | XLON | 00300468006TRLO0.1.1 |
11/05/2022 | 15:48:47 | 48 | 2938 | XLON | 00300468005TRLO0.1.1 |
11/05/2022 | 15:48:47 | 48 | 2938 | XLON | 00300468004TRLO0.1.1 |
11/05/2022 | 15:48:38 | 49 | 2940 | AQXE | 00300467924TRLO0.1.1 |
11/05/2022 | 15:48:34 | 41 | 2940 | CHIX | 00300467886TRLO0.1.1 |
11/05/2022 | 15:48:34 | 41 | 2940 | CHIX | 00300467885TRLO0.1.1 |
11/05/2022 | 15:48:34 | 192 | 2941 | XLON | 00300467884TRLO0.1.1 |
11/05/2022 | 15:48:27 | 6 | 2941 | XLON | 00300467825TRLO0.1.1 |
11/05/2022 | 15:47:51 | 42 | 2941 | XLON | 00300467499TRLO0.1.1 |
11/05/2022 | 15:47:51 | 42 | 2941 | XLON | 00300467498TRLO0.1.1 |
11/05/2022 | 15:47:51 | 86 | 2941 | XLON | 00300467496TRLO0.1.1 |
11/05/2022 | 15:47:51 | 43 | 2941 | CHIX | 00300467494TRLO0.1.1 |
11/05/2022 | 15:47:51 | 42 | 2941 | XLON | 00300467495TRLO0.1.1 |
11/05/2022 | 15:47:51 | 57 | 2941 | CHIX | 00300467493TRLO0.1.1 |
11/05/2022 | 15:47:51 | 51 | 2941 | BATE | 00300467492TRLO0.1.1 |
11/05/2022 | 15:47:51 | 29 | 2941 | CHIX | 00300467491TRLO0.1.1 |
11/05/2022 | 15:47:44 | 40 | 2941 | XLON | 00300467430TRLO0.1.1 |
11/05/2022 | 15:47:11 | 27 | 2941 | XLON | 00300467042TRLO0.1.1 |
11/05/2022 | 15:47:11 | 18 | 2941 | XLON | 00300467041TRLO0.1.1 |
11/05/2022 | 15:47:11 | 74 | 2942 | XLON | 00300467040TRLO0.1.1 |
11/05/2022 | 15:47:10 | 8 | 2943 | TRQX | 00300467028TRLO0.1.1 |
11/05/2022 | 15:47:10 | 38 | 2943 | TRQX | 00300467027TRLO0.1.1 |
11/05/2022 | 15:47:04 | 41 | 2942 | XLON | 00300466982TRLO0.1.1 |
11/05/2022 | 15:46:57 | 26 | 2942 | XLON | 00300466894TRLO0.1.1 |
11/05/2022 | 15:46:57 | 49 | 2942 | XLON | 00300466893TRLO0.1.1 |
11/05/2022 | 15:46:57 | 47 | 2942 | XLON | 00300466892TRLO0.1.1 |
11/05/2022 | 15:46:34 | 36 | 2943 | AQXE | 00300466618TRLO0.1.1 |
11/05/2022 | 15:46:34 | 53 | 2942 | AQXE | 00300466617TRLO0.1.1 |
11/05/2022 | 15:46:33 | 41 | 2941 | BATE | 00300466595TRLO0.1.1 |
11/05/2022 | 15:46:33 | 4 | 2941 | BATE | 00300466594TRLO0.1.1 |
11/05/2022 | 15:46:32 | 42 | 2942 | CHIX | 00300466588TRLO0.1.1 |
11/05/2022 | 15:46:30 | 40 | 2943 | XLON | 00300466545TRLO0.1.1 |
11/05/2022 | 15:46:30 | 40 | 2943 | XLON | 00300466544TRLO0.1.1 |
11/05/2022 | 15:46:14 | 320 | 2943 | XLON | 00300466354TRLO0.1.1 |
11/05/2022 | 15:46:14 | 40 | 2943 | XLON | 00300466353TRLO0.1.1 |
11/05/2022 | 15:46:14 | 86 | 2943 | CHIX | 00300466352TRLO0.1.1 |
11/05/2022 | 15:46:14 | 90 | 2943 | BATE | 00300466351TRLO0.1.1 |
11/05/2022 | 15:46:00 | 6 | 2942 | XLON | 00300466067TRLO0.1.1 |
11/05/2022 | 15:45:49 | 51 | 2942 | XLON | 00300465912TRLO0.1.1 |
11/05/2022 | 15:45:49 | 1 | 2942 | XLON | 00300465910TRLO0.1.1 |
11/05/2022 | 15:45:49 | 39 | 2942 | XLON | 00300465911TRLO0.1.1 |
11/05/2022 | 15:45:49 | 40 | 2942 | XLON | 00300465909TRLO0.1.1 |
11/05/2022 | 15:44:54 | 4 | 2939 | XLON | 00300465191TRLO0.1.1 |
11/05/2022 | 15:44:38 | 45 | 2940 | XLON | 00300464943TRLO0.1.1 |
11/05/2022 | 15:44:38 | 5 | 2940 | XLON | 00300464942TRLO0.1.1 |
11/05/2022 | 15:44:19 | 17 | 2940 | XLON | 00300464709TRLO0.1.1 |
11/05/2022 | 15:44:19 | 23 | 2940 | XLON | 00300464708TRLO0.1.1 |
11/05/2022 | 15:44:19 | 50 | 2940 | CHIX | 00300464707TRLO0.1.1 |
11/05/2022 | 15:44:15 | 47 | 2941 | XLON | 00300464679TRLO0.1.1 |
11/05/2022 | 15:44:15 | 40 | 2941 | XLON | 00300464678TRLO0.1.1 |
11/05/2022 | 15:44:15 | 9 | 2941 | XLON | 00300464677TRLO0.1.1 |
11/05/2022 | 15:44:15 | 94 | 2941 | XLON | 00300464676TRLO0.1.1 |
11/05/2022 | 15:44:15 | 46 | 2941 | BATE | 00300464675TRLO0.1.1 |
11/05/2022 | 15:44:14 | 39 | 2941 | XLON | 00300464662TRLO0.1.1 |
11/05/2022 | 15:44:08 | 8 | 2941 | XLON | 00300464608TRLO0.1.1 |
11/05/2022 | 15:43:56 | 6 | 2941 | TRQX | 00300464321TRLO0.1.1 |
11/05/2022 | 15:43:56 | 39 | 2941 | TRQX | 00300464320TRLO0.1.1 |
11/05/2022 | 15:43:53 | 10 | 2940 | XLON | 00300464284TRLO0.1.1 |
11/05/2022 | 15:43:34 | 39 | 2938 | XLON | 00300463818TRLO0.1.1 |
11/05/2022 | 15:43:21 | 3 | 2938 | XLON | 00300463615TRLO0.1.1 |
11/05/2022 | 15:43:20 | 40 | 2938 | CHIX | 00300463599TRLO0.1.1 |
11/05/2022 | 15:43:20 | 43 | 2939 | XLON | 00300463597TRLO0.1.1 |
11/05/2022 | 15:43:20 | 1 | 2939 | AQXE | 00300463592TRLO0.1.1 |
11/05/2022 | 15:43:20 | 57 | 2939 | AQXE | 00300463591TRLO0.1.1 |
11/05/2022 | 15:43:20 | 18 | 2939 | XLON | 00300463586TRLO0.1.1 |
11/05/2022 | 15:43:20 | 43 | 2939 | XLON | 00300463590TRLO0.1.1 |
11/05/2022 | 15:43:20 | 25 | 2939 | XLON | 00300463582TRLO0.1.1 |
11/05/2022 | 15:43:20 | 27 | 2939 | XLON | 00300463579TRLO0.1.1 |
11/05/2022 | 15:43:20 | 16 | 2939 | XLON | 00300463578TRLO0.1.1 |
11/05/2022 | 15:43:20 | 86 | 2939 | XLON | 00300463576TRLO0.1.1 |
11/05/2022 | 15:43:20 | 43 | 2939 | XLON | 00300463577TRLO0.1.1 |
11/05/2022 | 15:43:20 | 44 | 2939 | XLON | 00300463575TRLO0.1.1 |
11/05/2022 | 15:43:20 | 44 | 2939 | BATE | 00300463574TRLO0.1.1 |
11/05/2022 | 15:43:20 | 42 | 2939 | CHIX | 00300463573TRLO0.1.1 |
11/05/2022 | 15:43:20 | 44 | 2939 | CHIX | 00300463572TRLO0.1.1 |
11/05/2022 | 15:43:20 | 84 | 2939 | CHIX | 00300463571TRLO0.1.1 |
11/05/2022 | 15:43:20 | 132 | 2939 | BATE | 00300463570TRLO0.1.1 |
11/05/2022 | 15:42:42 | 2 | 2939 | XLON | 00300462983TRLO0.1.1 |
11/05/2022 | 15:42:42 | 41 | 2939 | XLON | 00300462982TRLO0.1.1 |
11/05/2022 | 15:42:30 | 34 | 2939 | XLON | 00300462899TRLO0.1.1 |
11/05/2022 | 15:42:30 | 7 | 2939 | XLON | 00300462898TRLO0.1.1 |
11/05/2022 | 15:42:01 | 20 | 2939 | XLON | 00300462638TRLO0.1.1 |
11/05/2022 | 15:42:01 | 25 | 2939 | XLON | 00300462639TRLO0.1.1 |
11/05/2022 | 15:42:01 | 37 | 2940 | XLON | 00300462636TRLO0.1.1 |
11/05/2022 | 15:42:01 | 205 | 2940 | XLON | 00300462637TRLO0.1.1 |
11/05/2022 | 15:42:01 | 49 | 2940 | AQXE | 00300462635TRLO0.1.1 |
11/05/2022 | 15:41:52 | 11 | 2940 | XLON | 00300462477TRLO0.1.1 |
11/05/2022 | 15:41:46 | 7 | 2940 | XLON | 00300462434TRLO0.1.1 |
11/05/2022 | 15:41:14 | 44 | 2939 | XLON | 00300462162TRLO0.1.1 |
11/05/2022 | 15:41:14 | 38 | 2940 | XLON | 00300462160TRLO0.1.1 |
11/05/2022 | 15:41:14 | 50 | 2940 | XLON | 00300462161TRLO0.1.1 |
11/05/2022 | 15:41:14 | 41 | 2940 | XLON | 00300462159TRLO0.1.1 |
11/05/2022 | 15:41:14 | 44 | 2940 | CHIX | 00300462158TRLO0.1.1 |
11/05/2022 | 15:41:14 | 44 | 2940 | CHIX | 00300462157TRLO0.1.1 |
11/05/2022 | 15:40:50 | 4 | 2942 | XLON | 00300461925TRLO0.1.1 |
11/05/2022 | 15:40:50 | 78 | 2942 | XLON | 00300461924TRLO0.1.1 |
11/05/2022 | 15:40:43 | 41 | 2941 | XLON | 00300461861TRLO0.1.1 |
11/05/2022 | 15:40:22 | 18 | 2941 | BATE | 00300461691TRLO0.1.1 |
11/05/2022 | 15:40:22 | 90 | 2941 | BATE | 00300461690TRLO0.1.1 |
11/05/2022 | 15:40:22 | 49 | 2942 | AQXE | 00300461688TRLO0.1.1 |
11/05/2022 | 15:40:22 | 41 | 2942 | XLON | 00300461687TRLO0.1.1 |
11/05/2022 | 15:40:22 | 341 | 2942 | XLON | 00300461686TRLO0.1.1 |
11/05/2022 | 15:40:17 | 28 | 2942 | XLON | 00300461658TRLO0.1.1 |
11/05/2022 | 15:40:17 | 77 | 2941 | TRQX | 00300461657TRLO0.1.1 |
11/05/2022 | 15:40:17 | 51 | 2942 | CHIX | 00300461656TRLO0.1.1 |
11/05/2022 | 15:40:17 | 89 | 2942 | CHIX | 00300461655TRLO0.1.1 |
11/05/2022 | 15:40:17 | 7 | 2942 | CHIX | 00300461654TRLO0.1.1 |
11/05/2022 | 15:39:46 | 6 | 2941 | XLON | 00300461356TRLO0.1.1 |
11/05/2022 | 15:39:45 | 2 | 2941 | TRQX | 00300461349TRLO0.1.1 |
11/05/2022 | 15:39:01 | 20 | 2940 | CHIX | 00300460973TRLO0.1.1 |
11/05/2022 | 15:39:01 | 74 | 2940 | CHIX | 00300460972TRLO0.1.1 |
11/05/2022 | 15:39:01 | 47 | 2940 | XLON | 00300460971TRLO0.1.1 |
11/05/2022 | 15:39:01 | 47 | 2940 | XLON | 00300460969TRLO0.1.1 |
11/05/2022 | 15:39:01 | 49 | 2940 | XLON | 00300460970TRLO0.1.1 |
11/05/2022 | 15:38:53 | 41 | 2941 | AQXE | 00300460912TRLO0.1.1 |
11/05/2022 | 15:38:53 | 2 | 2941 | AQXE | 00300460911TRLO0.1.1 |
11/05/2022 | 15:38:42 | 45 | 2941 | XLON | 00300460802TRLO0.1.1 |
11/05/2022 | 15:38:42 | 167 | 2941 | XLON | 00300460799TRLO0.1.1 |
11/05/2022 | 15:38:42 | 150 | 2941 | XLON | 00300460798TRLO0.1.1 |
11/05/2022 | 15:38:39 | 12 | 2941 | XLON | 00300460769TRLO0.1.1 |
11/05/2022 | 15:38:35 | 14 | 2941 | BATE | 00300460698TRLO0.1.1 |
11/05/2022 | 15:38:35 | 123 | 2941 | BATE | 00300460699TRLO0.1.1 |
11/05/2022 | 15:38:35 | 27 | 2941 | BATE | 00300460697TRLO0.1.1 |
11/05/2022 | 15:38:19 | 8 | 2939 | XLON | 00300460506TRLO0.1.1 |
11/05/2022 | 15:38:11 | 97 | 2939 | XLON | 00300460416TRLO0.1.1 |
11/05/2022 | 15:37:12 | 49 | 2935 | XLON | 00300459875TRLO0.1.1 |
11/05/2022 | 15:37:12 | 80 | 2935 | XLON | 00300459874TRLO0.1.1 |
11/05/2022 | 15:37:12 | 75 | 2935 | XLON | 00300459872TRLO0.1.1 |
11/05/2022 | 15:37:12 | 90 | 2935 | XLON | 00300459873TRLO0.1.1 |
11/05/2022 | 15:37:12 | 49 | 2935 | XLON | 00300459871TRLO0.1.1 |
11/05/2022 | 15:37:06 | 38 | 2934 | XLON | 00300459830TRLO0.1.1 |
11/05/2022 | 15:37:02 | 43 | 2934 | CHIX | 00300459808TRLO0.1.1 |
11/05/2022 | 15:36:21 | 94 | 2934 | XLON | 00300459526TRLO0.1.1 |
11/05/2022 | 15:36:11 | 2 | 2934 | XLON | 00300459430TRLO0.1.1 |
11/05/2022 | 15:36:11 | 2 | 2934 | XLON | 00300459429TRLO0.1.1 |
11/05/2022 | 15:36:11 | 4 | 2934 | XLON | 00300459428TRLO0.1.1 |
11/05/2022 | 15:36:11 | 36 | 2934 | XLON | 00300459427TRLO0.1.1 |
11/05/2022 | 15:36:11 | 14 | 2934 | XLON | 00300459426TRLO0.1.1 |
11/05/2022 | 15:36:01 | 32 | 2935 | AQXE | 00300459330TRLO0.1.1 |
11/05/2022 | 15:36:01 | 10 | 2934 | AQXE | 00300459329TRLO0.1.1 |
11/05/2022 | 15:36:01 | 32 | 2934 | AQXE | 00300459328TRLO0.1.1 |
11/05/2022 | 15:35:36 | 2 | 2933 | XLON | 00300459115TRLO0.1.1 |
11/05/2022 | 15:35:36 | 48 | 2933 | XLON | 00300459114TRLO0.1.1 |
11/05/2022 | 15:35:36 | 41 | 2933 | XLON | 00300459113TRLO0.1.1 |
11/05/2022 | 15:35:36 | 39 | 2934 | CHIX | 00300459086TRLO0.1.1 |
11/05/2022 | 15:35:33 | 20 | 2934 | CHIX | 00300459044TRLO0.1.1 |
11/05/2022 | 15:35:29 | 49 | 2935 | TRQX | 00300459021TRLO0.1.1 |
11/05/2022 | 15:35:17 | 41 | 2937 | XLON | 00300458906TRLO0.1.1 |
11/05/2022 | 15:35:17 | 41 | 2937 | XLON | 00300458905TRLO0.1.1 |
11/05/2022 | 15:35:17 | 36 | 2937 | BATE | 00300458903TRLO0.1.1 |
11/05/2022 | 15:35:17 | 46 | 2937 | CHIX | 00300458904TRLO0.1.1 |
11/05/2022 | 15:35:09 | 5 | 2937 | BATE | 00300458812TRLO0.1.1 |
11/05/2022 | 15:35:04 | 41 | 2938 | XLON | 00300458743TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458744TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458742TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458741TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458740TRLO0.1.1 |
11/05/2022 | 15:35:04 | 129 | 2938 | XLON | 00300458739TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458738TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458737TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458736TRLO0.1.1 |
11/05/2022 | 15:35:04 | 41 | 2938 | BATE | 00300458734TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | XLON | 00300458735TRLO0.1.1 |
11/05/2022 | 15:35:04 | 42 | 2938 | BATE | 00300458733TRLO0.1.1 |
11/05/2022 | 15:35:04 | 54 | 2938 | CHIX | 00300458732TRLO0.1.1 |
11/05/2022 | 15:35:04 | 50 | 2938 | CHIX | 00300458731TRLO0.1.1 |
11/05/2022 | 15:35:04 | 43 | 2938 | BATE | 00300458730TRLO0.1.1 |
11/05/2022 | 15:35:03 | 1 | 2938 | XLON | 00300458728TRLO0.1.1 |
11/05/2022 | 15:34:58 | 41 | 2939 | XLON | 00300458694TRLO0.1.1 |
11/05/2022 | 15:34:57 | 41 | 2939 | XLON | 00300458689TRLO0.1.1 |
11/05/2022 | 15:34:42 | 13 | 2939 | XLON | 00300458544TRLO0.1.1 |
11/05/2022 | 15:34:42 | 8 | 2939 | XLON | 00300458543TRLO0.1.1 |
11/05/2022 | 15:34:42 | 20 | 2939 | XLON | 00300458542TRLO0.1.1 |
11/05/2022 | 15:33:58 | 9 | 2939 | AQXE | 00300458134TRLO0.1.1 |
11/05/2022 | 15:33:58 | 38 | 2939 | AQXE | 00300458133TRLO0.1.1 |
11/05/2022 | 15:33:47 | 42 | 2938 | XLON | 00300458067TRLO0.1.1 |
11/05/2022 | 15:33:05 | 42 | 2938 | BATE | 00300457711TRLO0.1.1 |
11/05/2022 | 15:33:05 | 44 | 2939 | XLON | 00300457708TRLO0.1.1 |
11/05/2022 | 15:33:05 | 44 | 2939 | XLON | 00300457707TRLO0.1.1 |
11/05/2022 | 15:33:05 | 93 | 2939 | CHIX | 00300457706TRLO0.1.1 |
11/05/2022 | 15:32:46 | 44 | 2940 | XLON | 00300457536TRLO0.1.1 |
11/05/2022 | 15:32:46 | 42 | 2939 | BATE | 00300457531TRLO0.1.1 |
11/05/2022 | 15:32:46 | 42 | 2939 | BATE | 00300457529TRLO0.1.1 |
11/05/2022 | 15:32:46 | 40 | 2939 | BATE | 00300457527TRLO0.1.1 |
11/05/2022 | 15:32:46 | 40 | 2939 | TRQX | 00300457524TRLO0.1.1 |
11/05/2022 | 15:32:46 | 28 | 2939 | TRQX | 00300457523TRLO0.1.1 |
11/05/2022 | 15:32:46 | 12 | 2939 | TRQX | 00300457522TRLO0.1.1 |
11/05/2022 | 15:32:46 | 51 | 2939 | CHIX | 00300457521TRLO0.1.1 |
11/05/2022 | 15:32:46 | 44 | 2939 | XLON | 00300457520TRLO0.1.1 |
11/05/2022 | 15:32:46 | 44 | 2939 | XLON | 00300457519TRLO0.1.1 |
11/05/2022 | 15:32:46 | 220 | 2939 | XLON | 00300457518TRLO0.1.1 |
11/05/2022 | 15:32:46 | 43 | 2939 | XLON | 00300457517TRLO0.1.1 |
11/05/2022 | 15:32:00 | 95 | 2938 | XLON | 00300457099TRLO0.1.1 |
11/05/2022 | 15:31:51 | 5 | 2938 | XLON | 00300457027TRLO0.1.1 |
11/05/2022 | 15:31:31 | 14 | 2937 | XLON | 00300456744TRLO0.1.1 |
11/05/2022 | 15:31:23 | 89 | 2938 | AQXE | 00300456668TRLO0.1.1 |
11/05/2022 | 15:31:19 | 33 | 2937 | XLON | 00300456652TRLO0.1.1 |
11/05/2022 | 15:31:19 | 47 | 2937 | CHIX | 00300456651TRLO0.1.1 |
11/05/2022 | 15:31:14 | 48 | 2938 | XLON | 00300456601TRLO0.1.1 |
11/05/2022 | 15:31:14 | 49 | 2938 | XLON | 00300456602TRLO0.1.1 |
11/05/2022 | 15:31:14 | 57 | 2938 | XLON | 00300456600TRLO0.1.1 |
11/05/2022 | 15:31:03 | 39 | 2938 | XLON | 00300456453TRLO0.1.1 |
11/05/2022 | 15:30:32 | 29 | 2938 | XLON | 00300456178TRLO0.1.1 |
11/05/2022 | 15:30:31 | 6 | 2938 | XLON | 00300456172TRLO0.1.1 |
11/05/2022 | 15:30:31 | 11 | 2938 | XLON | 00300456171TRLO0.1.1 |
11/05/2022 | 15:30:31 | 46 | 2939 | XLON | 00300456158TRLO0.1.1 |
11/05/2022 | 15:30:31 | 46 | 2939 | XLON | 00300456159TRLO0.1.1 |
11/05/2022 | 15:30:31 | 92 | 2939 | XLON | 00300456157TRLO0.1.1 |
11/05/2022 | 15:30:31 | 60 | 2939 | BATE | 00300456156TRLO0.1.1 |
11/05/2022 | 15:30:31 | 1 | 2939 | BATE | 00300456155TRLO0.1.1 |
11/05/2022 | 15:30:31 | 11 | 2939 | BATE | 00300456153TRLO0.1.1 |
11/05/2022 | 15:30:31 | 60 | 2939 | CHIX | 00300456152TRLO0.1.1 |
11/05/2022 | 15:30:31 | 6 | 2939 | CHIX | 00300456151TRLO0.1.1 |
11/05/2022 | 15:30:31 | 37 | 2939 | CHIX | 00300456150TRLO0.1.1 |
11/05/2022 | 15:30:31 | 2 | 2939 | BATE | 00300456149TRLO0.1.1 |
11/05/2022 | 15:30:31 | 6 | 2939 | BATE | 00300456148TRLO0.1.1 |
11/05/2022 | 15:30:13 | 8 | 2939 | XLON | 00300456007TRLO0.1.1 |
11/05/2022 | 15:30:13 | 30 | 2939 | TRQX | 00300456006TRLO0.1.1 |
11/05/2022 | 15:30:13 | 13 | 2939 | CHIX | 00300456005TRLO0.1.1 |
11/05/2022 | 15:30:13 | 38 | 2939 | XLON | 00300456004TRLO0.1.1 |
11/05/2022 | 15:30:13 | 31 | 2939 | BATE | 00300456003TRLO0.1.1 |
11/05/2022 | 15:30:13 | 50 | 2939 | CHIX | 00300456002TRLO0.1.1 |
11/05/2022 | 15:30:10 | 14 | 2940 | XLON | 00300455952TRLO0.1.1 |
11/05/2022 | 15:30:10 | 14 | 2940 | XLON | 00300455950TRLO0.1.1 |
11/05/2022 | 15:30:10 | 18 | 2940 | XLON | 00300455951TRLO0.1.1 |
11/05/2022 | 15:30:02 | 46 | 2940 | XLON | 00300455852TRLO0.1.1 |
11/05/2022 | 15:29:51 | 39 | 2940 | BATE | 00300455701TRLO0.1.1 |
11/05/2022 | 15:29:51 | 4 | 2940 | BATE | 00300455700TRLO0.1.1 |
11/05/2022 | 15:29:51 | 3 | 2940 | BATE | 00300455699TRLO0.1.1 |
11/05/2022 | 15:29:51 | 4 | 2940 | BATE | 00300455698TRLO0.1.1 |
11/05/2022 | 15:29:36 | 141 | 2940 | XLON | 00300455550TRLO0.1.1 |
11/05/2022 | 15:29:36 | 8 | 2940 | XLON | 00300455549TRLO0.1.1 |
11/05/2022 | 15:29:33 | 39 | 2940 | XLON | 00300455537TRLO0.1.1 |
11/05/2022 | 15:28:59 | 92 | 2940 | XLON | 00300455205TRLO0.1.1 |
11/05/2022 | 15:28:59 | 58 | 2940 | XLON | 00300455204TRLO0.1.1 |
11/05/2022 | 15:28:59 | 18 | 2940 | XLON | 00300455203TRLO0.1.1 |
11/05/2022 | 15:28:59 | 29 | 2940 | XLON | 00300455202TRLO0.1.1 |
11/05/2022 | 15:28:59 | 7 | 2939 | XLON | 00300455201TRLO0.1.1 |
11/05/2022 | 15:28:43 | 41 | 2938 | XLON | 00300455073TRLO0.1.1 |
11/05/2022 | 15:28:10 | 87 | 2938 | CHIX | 00300454735TRLO0.1.1 |
11/05/2022 | 15:28:10 | 53 | 2939 | AQXE | 00300454731TRLO0.1.1 |
11/05/2022 | 15:28:10 | 51 | 2939 | XLON | 00300454730TRLO0.1.1 |
11/05/2022 | 15:28:10 | 45 | 2939 | BATE | 00300454728TRLO0.1.1 |
11/05/2022 | 15:28:10 | 45 | 2939 | BATE | 00300454729TRLO0.1.1 |
11/05/2022 | 15:27:53 | 48 | 2940 | XLON | 00300454530TRLO0.1.1 |
11/05/2022 | 15:27:53 | 47 | 2940 | XLON | 00300454528TRLO0.1.1 |
11/05/2022 | 15:27:53 | 48 | 2940 | XLON | 00300454529TRLO0.1.1 |
11/05/2022 | 15:27:53 | 49 | 2940 | XLON | 00300454527TRLO0.1.1 |
11/05/2022 | 15:27:53 | 49 | 2940 | XLON | 00300454526TRLO0.1.1 |
11/05/2022 | 15:27:53 | 4 | 2940 | CHIX | 00300454525TRLO0.1.1 |
11/05/2022 | 15:27:53 | 47 | 2940 | CHIX | 00300454523TRLO0.1.1 |
11/05/2022 | 15:27:27 | 12 | 2941 | TRQX | 00300454299TRLO0.1.1 |
11/05/2022 | 15:27:13 | 49 | 2940 | XLON | 00300454190TRLO0.1.1 |
11/05/2022 | 15:27:13 | 43 | 2940 | XLON | 00300454188TRLO0.1.1 |
11/05/2022 | 15:27:13 | 49 | 2940 | XLON | 00300454189TRLO0.1.1 |
11/05/2022 | 15:27:13 | 43 | 2940 | CHIX | 00300454187TRLO0.1.1 |
11/05/2022 | 15:26:55 | 41 | 2941 | BATE | 00300453953TRLO0.1.1 |
11/05/2022 | 15:26:55 | 7 | 2941 | BATE | 00300453951TRLO0.1.1 |
11/05/2022 | 15:26:55 | 116 | 2941 | BATE | 00300453952TRLO0.1.1 |
11/05/2022 | 15:26:53 | 40 | 2941 | AQXE | 00300453938TRLO0.1.1 |
11/05/2022 | 15:26:34 | 53 | 2941 | XLON | 00300453802TRLO0.1.1 |
11/05/2022 | 15:26:34 | 28 | 2941 | XLON | 00300453801TRLO0.1.1 |
11/05/2022 | 15:26:19 | 14 | 2941 | XLON | 00300453680TRLO0.1.1 |
11/05/2022 | 15:26:19 | 29 | 2941 | XLON | 00300453679TRLO0.1.1 |
11/05/2022 | 15:26:19 | 47 | 2940 | XLON | 00300453678TRLO0.1.1 |
11/05/2022 | 15:26:19 | 129 | 2941 | XLON | 00300453677TRLO0.1.1 |
11/05/2022 | 15:26:19 | 39 | 2941 | XLON | 00300453676TRLO0.1.1 |
11/05/2022 | 15:26:08 | 5 | 2939 | CHIX | 00300453509TRLO0.1.1 |
11/05/2022 | 15:26:08 | 2 | 2939 | CHIX | 00300453508TRLO0.1.1 |
11/05/2022 | 15:26:08 | 2 | 2939 | CHIX | 00300453507TRLO0.1.1 |
11/05/2022 | 15:26:08 | 2 | 2939 | CHIX | 00300453506TRLO0.1.1 |
11/05/2022 | 15:26:08 | 42 | 2939 | CHIX | 00300453505TRLO0.1.1 |
11/05/2022 | 15:26:08 | 7 | 2939 | CHIX | 00300453503TRLO0.1.1 |
11/05/2022 | 15:26:08 | 35 | 2939 | CHIX | 00300453504TRLO0.1.1 |
11/05/2022 | 15:26:08 | 7 | 2939 | CHIX | 00300453502TRLO0.1.1 |
11/05/2022 | 15:26:01 | 44 | 2938 | XLON | 00300453389TRLO0.1.1 |
11/05/2022 | 15:26:00 | 8 | 2939 | XLON | 00300453372TRLO0.1.1 |
11/05/2022 | 15:26:00 | 8 | 2939 | XLON | 00300453371TRLO0.1.1 |
11/05/2022 | 15:25:59 | 9 | 2939 | XLON | 00300453349TRLO0.1.1 |
11/05/2022 | 15:25:59 | 27 | 2939 | XLON | 00300453348TRLO0.1.1 |
11/05/2022 | 15:25:32 | 48 | 2938 | XLON | 00300453075TRLO0.1.1 |
11/05/2022 | 15:25:32 | 96 | 2938 | XLON | 00300453077TRLO0.1.1 |
11/05/2022 | 15:25:22 | 42 | 2939 | TRQX | 00300452962TRLO0.1.1 |
11/05/2022 | 15:25:07 | 96 | 2938 | XLON | 00300452807TRLO0.1.1 |
11/05/2022 | 15:25:00 | 48 | 2939 | XLON | 00300452732TRLO0.1.1 |
11/05/2022 | 15:24:51 | 22 | 2939 | XLON | 00300452678TRLO0.1.1 |
11/05/2022 | 15:24:51 | 26 | 2939 | XLON | 00300452677TRLO0.1.1 |
11/05/2022 | 15:24:26 | 27 | 2939 | AQXE | 00300452438TRLO0.1.1 |
11/05/2022 | 15:24:24 | 18 | 2939 | AQXE | 00300452426TRLO0.1.1 |
11/05/2022 | 15:24:23 | 42 | 2940 | AQXE | 00300452380TRLO0.1.1 |
11/05/2022 | 15:24:23 | 39 | 2940 | AQXE | 00300452379TRLO0.1.1 |
11/05/2022 | 15:24:23 | 50 | 2940 | XLON | 00300452378TRLO0.1.1 |
11/05/2022 | 15:24:23 | 100 | 2940 | XLON | 00300452377TRLO0.1.1 |
11/05/2022 | 15:24:23 | 50 | 2940 | XLON | 00300452376TRLO0.1.1 |
11/05/2022 | 15:24:23 | 40 | 2940 | XLON | 00300452375TRLO0.1.1 |
11/05/2022 | 15:24:23 | 50 | 2940 | XLON | 00300452374TRLO0.1.1 |
11/05/2022 | 15:24:23 | 49 | 2940 | CHIX | 00300452372TRLO0.1.1 |
11/05/2022 | 15:24:23 | 48 | 2940 | CHIX | 00300452373TRLO0.1.1 |
11/05/2022 | 15:24:23 | 49 | 2940 | CHIX | 00300452371TRLO0.1.1 |
11/05/2022 | 15:23:50 | 1 | 2940 | XLON | 00300452108TRLO0.1.1 |
11/05/2022 | 15:23:50 | 51 | 2940 | BATE | 00300452107TRLO0.1.1 |
11/05/2022 | 15:23:50 | 49 | 2940 | CHIX | 00300452106TRLO0.1.1 |
11/05/2022 | 15:23:50 | 153 | 2942 | BATE | 00300452102TRLO0.1.1 |
11/05/2022 | 15:23:21 | 40 | 2941 | XLON | 00300451858TRLO0.1.1 |
11/05/2022 | 15:23:18 | 317 | 2942 | XLON | 00300451813TRLO0.1.1 |
11/05/2022 | 15:23:18 | 37 | 2942 | XLON | 00300451811TRLO0.1.1 |
11/05/2022 | 15:23:18 | 93 | 2942 | XLON | 00300451812TRLO0.1.1 |
11/05/2022 | 15:23:18 | 5 | 2942 | XLON | 00300451810TRLO0.1.1 |
11/05/2022 | 15:23:14 | 41 | 2942 | XLON | 00300451776TRLO0.1.1 |
11/05/2022 | 15:22:47 | 28 | 2940 | CHIX | 00300451418TRLO0.1.1 |
11/05/2022 | 15:22:47 | 5 | 2940 | CHIX | 00300451417TRLO0.1.1 |
11/05/2022 | 15:22:47 | 3 | 2940 | CHIX | 00300451415TRLO0.1.1 |
11/05/2022 | 15:22:47 | 3 | 2940 | CHIX | 00300451416TRLO0.1.1 |
11/05/2022 | 15:22:47 | 5 | 2940 | CHIX | 00300451414TRLO0.1.1 |
11/05/2022 | 15:22:33 | 36 | 2939 | XLON | 00300451252TRLO0.1.1 |
11/05/2022 | 15:22:28 | 11 | 2939 | XLON | 00300451222TRLO0.1.1 |
11/05/2022 | 15:22:28 | 29 | 2939 | XLON | 00300451221TRLO0.1.1 |
11/05/2022 | 15:22:04 | 7 | 2938 | XLON | 00300450924TRLO0.1.1 |
11/05/2022 | 15:21:45 | 2 | 2938 | XLON | 00300450639TRLO0.1.1 |
11/05/2022 | 15:21:45 | 42 | 2938 | XLON | 00300450638TRLO0.1.1 |
11/05/2022 | 15:21:45 | 39 | 2938 | XLON | 00300450637TRLO0.1.1 |
11/05/2022 | 15:21:17 | 8 | 2937 | XLON | 00300450405TRLO0.1.1 |
11/05/2022 | 15:21:17 | 168 | 2937 | XLON | 00300450406TRLO0.1.1 |
11/05/2022 | 15:20:43 | 6 | 2936 | BATE | 00300450211TRLO0.1.1 |
11/05/2022 | 15:20:43 | 62 | 2936 | CHIX | 00300450210TRLO0.1.1 |
11/05/2022 | 15:20:43 | 35 | 2936 | BATE | 00300450208TRLO0.1.1 |
11/05/2022 | 15:20:43 | 42 | 2937 | XLON | 00300450182TRLO0.1.1 |
11/05/2022 | 15:20:43 | 42 | 2937 | XLON | 00300450181TRLO0.1.1 |
11/05/2022 | 15:20:43 | 42 | 2937 | XLON | 00300450180TRLO0.1.1 |
11/05/2022 | 15:20:30 | 15 | 2937 | XLON | 00300450119TRLO0.1.1 |
11/05/2022 | 15:20:30 | 47 | 2937 | XLON | 00300450118TRLO0.1.1 |
11/05/2022 | 15:20:13 | 95 | 2937 | CHIX | 00300449968TRLO0.1.1 |
11/05/2022 | 15:20:12 | 41 | 2938 | AQXE | 00300449955TRLO0.1.1 |
11/05/2022 | 15:20:12 | 94 | 2938 | XLON | 00300449954TRLO0.1.1 |
11/05/2022 | 15:20:12 | 200 | 2938 | BATE | 00300449953TRLO0.1.1 |
11/05/2022 | 15:20:12 | 40 | 2939 | TRQX | 00300449947TRLO0.1.1 |
11/05/2022 | 15:20:12 | 18 | 2939 | TRQX | 00300449946TRLO0.1.1 |
11/05/2022 | 15:20:07 | 18 | 2939 | TRQX | 00300449915TRLO0.1.1 |
11/05/2022 | 15:20:07 | 4 | 2939 | TRQX | 00300449914TRLO0.1.1 |
11/05/2022 | 15:19:53 | 70 | 2938 | XLON | 00300449782TRLO0.1.1 |
11/05/2022 | 15:19:53 | 42 | 2938 | XLON | 00300449780TRLO0.1.1 |
11/05/2022 | 15:19:53 | 71 | 2938 | XLON | 00300449781TRLO0.1.1 |
11/05/2022 | 15:19:53 | 37 | 2938 | BATE | 00300449779TRLO0.1.1 |
11/05/2022 | 15:19:53 | 5 | 2938 | XLON | 00300449778TRLO0.1.1 |
11/05/2022 | 15:19:50 | 2 | 2938 | BATE | 00300449753TRLO0.1.1 |
11/05/2022 | 15:19:26 | 39 | 2936 | XLON | 00300449555TRLO0.1.1 |
11/05/2022 | 15:19:23 | 2 | 2937 | AQXE | 00300449540TRLO0.1.1 |
11/05/2022 | 15:19:22 | 42 | 2937 | XLON | 00300449533TRLO0.1.1 |
11/05/2022 | 15:19:12 | 40 | 2937 | AQXE | 00300449450TRLO0.1.1 |
11/05/2022 | 15:19:02 | 44 | 2937 | CHIX | 00300449360TRLO0.1.1 |
11/05/2022 | 15:18:57 | 6 | 2937 | AQXE | 00300449330TRLO0.1.1 |
11/05/2022 | 15:18:54 | 194 | 2938 | XLON | 00300449310TRLO0.1.1 |
11/05/2022 | 15:18:54 | 42 | 2938 | XLON | 00300449311TRLO0.1.1 |
11/05/2022 | 15:18:54 | 22 | 2938 | XLON | 00300449308TRLO0.1.1 |
11/05/2022 | 15:18:54 | 129 | 2938 | XLON | 00300449309TRLO0.1.1 |
11/05/2022 | 15:18:54 | 75 | 2938 | XLON | 00300449307TRLO0.1.1 |
11/05/2022 | 15:18:54 | 82 | 2937 | CHIX | 00300449306TRLO0.1.1 |
11/05/2022 | 15:18:54 | 41 | 2937 | CHIX | 00300449305TRLO0.1.1 |
11/05/2022 | 15:18:54 | 42 | 2938 | XLON | 00300449304TRLO0.1.1 |
11/05/2022 | 15:18:17 | 6 | 2935 | XLON | 00300448999TRLO0.1.1 |
11/05/2022 | 15:18:03 | 41 | 2934 | XLON | 00300448857TRLO0.1.1 |
11/05/2022 | 15:17:55 | 75 | 2934 | XLON | 00300448765TRLO0.1.1 |
11/05/2022 | 15:17:53 | 53 | 2934 | XLON | 00300448744TRLO0.1.1 |
11/05/2022 | 15:17:28 | 7 | 2932 | XLON | 00300448521TRLO0.1.1 |
11/05/2022 | 15:16:59 | 45 | 2931 | XLON | 00300448283TRLO0.1.1 |
11/05/2022 | 15:16:59 | 43 | 2931 | CHIX | 00300448282TRLO0.1.1 |
11/05/2022 | 15:16:59 | 43 | 2931 | CHIX | 00300448281TRLO0.1.1 |
11/05/2022 | 15:16:59 | 45 | 2931 | XLON | 00300448280TRLO0.1.1 |
11/05/2022 | 15:16:55 | 13 | 2933 | XLON | 00300448223TRLO0.1.1 |
11/05/2022 | 15:16:55 | 32 | 2933 | XLON | 00300448222TRLO0.1.1 |
11/05/2022 | 15:16:28 | 35 | 2932 | XLON | 00300447981TRLO0.1.1 |
11/05/2022 | 15:16:25 | 3 | 2932 | XLON | 00300447946TRLO0.1.1 |
11/05/2022 | 15:16:24 | 8 | 2932 | XLON | 00300447937TRLO0.1.1 |
11/05/2022 | 15:16:24 | 27 | 2933 | XLON | 00300447920TRLO0.1.1 |
11/05/2022 | 15:16:24 | 82 | 2933 | XLON | 00300447921TRLO0.1.1 |
11/05/2022 | 15:16:21 | 3 | 2933 | XLON | 00300447899TRLO0.1.1 |
11/05/2022 | 15:16:21 | 6 | 2933 | XLON | 00300447898TRLO0.1.1 |
11/05/2022 | 15:15:49 | 42 | 2931 | BATE | 00300447583TRLO0.1.1 |
11/05/2022 | 15:15:49 | 82 | 2932 | XLON | 00300447574TRLO0.1.1 |
11/05/2022 | 15:15:49 | 37 | 2931 | XLON | 00300447573TRLO0.1.1 |
11/05/2022 | 15:15:48 | 41 | 2932 | CHIX | 00300447555TRLO0.1.1 |
11/05/2022 | 15:15:48 | 41 | 2932 | CHIX | 00300447554TRLO0.1.1 |
11/05/2022 | 15:15:45 | 41 | 2933 | XLON | 00300447518TRLO0.1.1 |
11/05/2022 | 15:15:21 | 50 | 2932 | XLON | 00300447349TRLO0.1.1 |
11/05/2022 | 15:15:21 | 50 | 2932 | XLON | 00300447348TRLO0.1.1 |
11/05/2022 | 15:15:05 | 40 | 2932 | AQXE | 00300447250TRLO0.1.1 |
11/05/2022 | 15:15:05 | 80 | 2932 | AQXE | 00300447248TRLO0.1.1 |
11/05/2022 | 15:15:05 | 18 | 2932 | XLON | 00300447247TRLO0.1.1 |
11/05/2022 | 15:15:05 | 43 | 2932 | XLON | 00300447245TRLO0.1.1 |
11/05/2022 | 15:15:05 | 50 | 2932 | XLON | 00300447246TRLO0.1.1 |
11/05/2022 | 15:15:05 | 25 | 2932 | XLON | 00300447244TRLO0.1.1 |
11/05/2022 | 15:15:05 | 46 | 2932 | XLON | 00300447243TRLO0.1.1 |
11/05/2022 | 15:15:05 | 40 | 2932 | BATE | 00300447242TRLO0.1.1 |
11/05/2022 | 15:15:05 | 46 | 2932 | CHIX | 00300447241TRLO0.1.1 |
11/05/2022 | 15:15:05 | 40 | 2932 | BATE | 00300447240TRLO0.1.1 |
11/05/2022 | 15:14:35 | 47 | 2933 | CHIX | 00300446931TRLO0.1.1 |
11/05/2022 | 15:14:35 | 266 | 2933 | XLON | 00300446932TRLO0.1.1 |
11/05/2022 | 15:14:34 | 78 | 2933 | XLON | 00300446902TRLO0.1.1 |
11/05/2022 | 15:14:34 | 40 | 2933 | XLON | 00300446901TRLO0.1.1 |
11/05/2022 | 15:14:20 | 7 | 2931 | XLON | 00300446788TRLO0.1.1 |
11/05/2022 | 15:14:04 | 7 | 2930 | XLON | 00300446697TRLO0.1.1 |
11/05/2022 | 15:14:01 | 34 | 2931 | TRQX | 00300446671TRLO0.1.1 |
11/05/2022 | 15:14:01 | 3 | 2930 | TRQX | 00300446663TRLO0.1.1 |
11/05/2022 | 15:14:01 | 7 | 2930 | TRQX | 00300446662TRLO0.1.1 |
11/05/2022 | 15:13:21 | 31 | 2927 | BATE | 00300446283TRLO0.1.1 |
11/05/2022 | 15:13:17 | 92 | 2929 | XLON | 00300446223TRLO0.1.1 |
11/05/2022 | 15:13:17 | 10 | 2929 | XLON | 00300446221TRLO0.1.1 |
11/05/2022 | 15:13:17 | 27 | 2929 | XLON | 00300446222TRLO0.1.1 |
11/05/2022 | 15:13:13 | 41 | 2929 | CHIX | 00300446183TRLO0.1.1 |
11/05/2022 | 15:13:13 | 41 | 2929 | CHIX | 00300446184TRLO0.1.1 |
11/05/2022 | 15:12:57 | 43 | 2929 | XLON | 00300446009TRLO0.1.1 |
11/05/2022 | 15:12:57 | 86 | 2929 | XLON | 00300446006TRLO0.1.1 |
11/05/2022 | 15:12:57 | 49 | 2929 | CHIX | 00300446005TRLO0.1.1 |
11/05/2022 | 15:12:39 | 5 | 2927 | XLON | 00300445855TRLO0.1.1 |
11/05/2022 | 15:12:39 | 7 | 2927 | CHIX | 00300445853TRLO0.1.1 |
11/05/2022 | 15:12:39 | 23 | 2927 | XLON | 00300445854TRLO0.1.1 |
11/05/2022 | 15:12:33 | 38 | 2927 | XLON | 00300445826TRLO0.1.1 |
11/05/2022 | 15:12:27 | 43 | 2928 | XLON | 00300445806TRLO0.1.1 |
11/05/2022 | 15:12:27 | 43 | 2928 | XLON | 00300445805TRLO0.1.1 |
11/05/2022 | 15:12:20 | 8 | 2928 | XLON | 00300445755TRLO0.1.1 |
11/05/2022 | 15:12:20 | 37 | 2928 | XLON | 00300445756TRLO0.1.1 |
11/05/2022 | 15:11:56 | 32 | 2927 | BATE | 00300445545TRLO0.1.1 |
11/05/2022 | 15:11:56 | 1 | 2927 | BATE | 00300445544TRLO0.1.1 |
11/05/2022 | 15:11:56 | 5 | 2927 | BATE | 00300445543TRLO0.1.1 |
11/05/2022 | 15:11:52 | 45 | 2928 | XLON | 00300445512TRLO0.1.1 |
11/05/2022 | 15:11:52 | 7 | 2928 | XLON | 00300445511TRLO0.1.1 |
11/05/2022 | 15:11:52 | 38 | 2928 | XLON | 00300445510TRLO0.1.1 |
11/05/2022 | 15:11:52 | 44 | 2928 | CHIX | 00300445509TRLO0.1.1 |
11/05/2022 | 15:11:52 | 42 | 2928 | BATE | 00300445508TRLO0.1.1 |
11/05/2022 | 15:11:52 | 15 | 2931 | BATE | 00300445507TRLO0.1.1 |
11/05/2022 | 15:11:52 | 2 | 2930 | BATE | 00300445505TRLO0.1.1 |
11/05/2022 | 15:11:52 | 23 | 2931 | BATE | 00300445506TRLO0.1.1 |
11/05/2022 | 15:11:50 | 45 | 2930 | XLON | 00300445495TRLO0.1.1 |
11/05/2022 | 15:11:28 | 141 | 2931 | XLON | 00300445330TRLO0.1.1 |
11/05/2022 | 15:11:28 | 39 | 2931 | XLON | 00300445329TRLO0.1.1 |
11/05/2022 | 15:11:26 | 60 | 2931 | AQXE | 00300445303TRLO0.1.1 |
11/05/2022 | 15:11:25 | 46 | 2931 | TRQX | 00300445302TRLO0.1.1 |
11/05/2022 | 15:11:21 | 2 | 2929 | XLON | 00300445277TRLO0.1.1 |
11/05/2022 | 15:11:08 | 4 | 2928 | XLON | 00300445195TRLO0.1.1 |
11/05/2022 | 15:11:08 | 44 | 2928 | XLON | 00300445196TRLO0.1.1 |
11/05/2022 | 15:11:08 | 42 | 2928 | CHIX | 00300445194TRLO0.1.1 |
11/05/2022 | 15:11:03 | 41 | 2928 | XLON | 00300445158TRLO0.1.1 |
11/05/2022 | 15:10:44 | 82 | 2928 | XLON | 00300444982TRLO0.1.1 |
11/05/2022 | 15:10:21 | 1 | 2926 | XLON | 00300444828TRLO0.1.1 |
11/05/2022 | 15:10:21 | 45 | 2926 | XLON | 00300444827TRLO0.1.1 |
11/05/2022 | 15:10:21 | 75 | 2926 | BATE | 00300444826TRLO0.1.1 |
11/05/2022 | 15:10:15 | 58 | 2928 | XLON | 00300444787TRLO0.1.1 |
11/05/2022 | 15:10:15 | 24 | 2928 | XLON | 00300444786TRLO0.1.1 |
11/05/2022 | 15:10:10 | 8 | 2928 | TRQX | 00300444753TRLO0.1.1 |
11/05/2022 | 15:10:10 | 10 | 2928 | TRQX | 00300444752TRLO0.1.1 |
11/05/2022 | 15:10:06 | 12 | 2928 | TRQX | 00300444722TRLO0.1.1 |
11/05/2022 | 15:10:06 | 1 | 2928 | TRQX | 00300444721TRLO0.1.1 |
11/05/2022 | 15:10:06 | 10 | 2928 | TRQX | 00300444720TRLO0.1.1 |
11/05/2022 | 15:09:42 | 48 | 2928 | XLON | 00300444525TRLO0.1.1 |
11/05/2022 | 15:09:42 | 86 | 2928 | BATE | 00300444524TRLO0.1.1 |
11/05/2022 | 15:09:42 | 43 | 2928 | BATE | 00300444523TRLO0.1.1 |
11/05/2022 | 15:09:42 | 39 | 2928 | CHIX | 00300444522TRLO0.1.1 |
11/05/2022 | 15:09:40 | 44 | 2929 | XLON | 00300444429TRLO0.1.1 |
11/05/2022 | 15:09:33 | 45 | 2929 | XLON | 00300444360TRLO0.1.1 |
11/05/2022 | 15:09:33 | 36 | 2930 | XLON | 00300444359TRLO0.1.1 |
11/05/2022 | 15:09:33 | 45 | 2929 | CHIX | 00300444357TRLO0.1.1 |
11/05/2022 | 15:09:33 | 10 | 2930 | XLON | 00300444358TRLO0.1.1 |
11/05/2022 | 15:09:33 | 42 | 2930 | CHIX | 00300444356TRLO0.1.1 |
11/05/2022 | 15:09:08 | 50 | 2931 | XLON | 00300444085TRLO0.1.1 |
11/05/2022 | 15:09:08 | 42 | 2931 | CHIX | 00300444083TRLO0.1.1 |
11/05/2022 | 15:09:02 | 96 | 2933 | XLON | 00300444013TRLO0.1.1 |
11/05/2022 | 15:09:02 | 9 | 2933 | XLON | 00300444012TRLO0.1.1 |
11/05/2022 | 15:09:02 | 75 | 2933 | XLON | 00300444011TRLO0.1.1 |
11/05/2022 | 15:09:02 | 40 | 2932 | XLON | 00300444010TRLO0.1.1 |
11/05/2022 | 15:09:00 | 2 | 2932 | AQXE | 00300444000TRLO0.1.1 |
11/05/2022 | 15:09:00 | 74 | 2935 | AQXE | 00300444001TRLO0.1.1 |
11/05/2022 | 15:08:19 | 62 | 2931 | XLON | 00300443710TRLO0.1.1 |
11/05/2022 | 15:08:07 | 43 | 2933 | XLON | 00300443609TRLO0.1.1 |
11/05/2022 | 15:08:07 | 17 | 2934 | XLON | 00300443608TRLO0.1.1 |
11/05/2022 | 15:08:07 | 30 | 2934 | XLON | 00300443607TRLO0.1.1 |
11/05/2022 | 15:08:07 | 59 | 2935 | XLON | 00300443606TRLO0.1.1 |
11/05/2022 | 15:08:07 | 76 | 2935 | XLON | 00300443605TRLO0.1.1 |
11/05/2022 | 15:08:07 | 50 | 2935 | BATE | 00300443604TRLO0.1.1 |
11/05/2022 | 15:07:39 | 100 | 2934 | BATE | 00300443328TRLO0.1.1 |
11/05/2022 | 15:07:39 | 40 | 2935 | XLON | 00300443327TRLO0.1.1 |
11/05/2022 | 15:07:39 | 40 | 2935 | XLON | 00300443326TRLO0.1.1 |
11/05/2022 | 15:07:39 | 15 | 2935 | CHIX | 00300443324TRLO0.1.1 |
11/05/2022 | 15:07:39 | 47 | 2935 | CHIX | 00300443323TRLO0.1.1 |
11/05/2022 | 15:07:39 | 27 | 2935 | CHIX | 00300443322TRLO0.1.1 |
11/05/2022 | 15:07:39 | 47 | 2935 | CHIX | 00300443321TRLO0.1.1 |
11/05/2022 | 15:07:35 | 8 | 2936 | XLON | 00300443277TRLO0.1.1 |
11/05/2022 | 15:07:35 | 28 | 2936 | XLON | 00300443278TRLO0.1.1 |
11/05/2022 | 15:07:35 | 4 | 2936 | XLON | 00300443276TRLO0.1.1 |
11/05/2022 | 15:07:16 | 3 | 2936 | XLON | 00300443030TRLO0.1.1 |
11/05/2022 | 15:07:16 | 3 | 2936 | XLON | 00300443031TRLO0.1.1 |
11/05/2022 | 15:07:16 | 114 | 2936 | XLON | 00300443032TRLO0.1.1 |
11/05/2022 | 15:07:03 | 1 | 2935 | XLON | 00300442940TRLO0.1.1 |
11/05/2022 | 15:07:03 | 39 | 2935 | XLON | 00300442939TRLO0.1.1 |
11/05/2022 | 15:06:47 | 3 | 2935 | XLON | 00300442757TRLO0.1.1 |
11/05/2022 | 15:06:47 | 37 | 2935 | XLON | 00300442758TRLO0.1.1 |
11/05/2022 | 15:06:47 | 42 | 2936 | XLON | 00300442756TRLO0.1.1 |
11/05/2022 | 15:06:40 | 25 | 2937 | BATE | 00300442681TRLO0.1.1 |
11/05/2022 | 15:06:40 | 17 | 2936 | BATE | 00300442680TRLO0.1.1 |
11/05/2022 | 15:06:33 | 1 | 2936 | XLON | 00300442642TRLO0.1.1 |
11/05/2022 | 15:06:33 | 2 | 2936 | XLON | 00300442640TRLO0.1.1 |
11/05/2022 | 15:06:33 | 40 | 2936 | XLON | 00300442641TRLO0.1.1 |
11/05/2022 | 15:06:33 | 9 | 2936 | CHIX | 00300442639TRLO0.1.1 |
11/05/2022 | 15:06:33 | 38 | 2936 | CHIX | 00300442638TRLO0.1.1 |
11/05/2022 | 15:06:24 | 39 | 2937 | XLON | 00300442570TRLO0.1.1 |
11/05/2022 | 15:06:24 | 41 | 2936 | XLON | 00300442569TRLO0.1.1 |
11/05/2022 | 15:06:11 | 51 | 2936 | AQXE | 00300442474TRLO0.1.1 |
11/05/2022 | 15:06:04 | 34 | 2937 | XLON | 00300442408TRLO0.1.1 |
11/05/2022 | 15:06:04 | 177 | 2938 | XLON | 00300442397TRLO0.1.1 |
11/05/2022 | 15:06:04 | 3 | 2938 | XLON | 00300442396TRLO0.1.1 |
11/05/2022 | 15:06:04 | 25 | 2938 | XLON | 00300442395TRLO0.1.1 |
11/05/2022 | 15:06:02 | 6 | 2937 | XLON | 00300442368TRLO0.1.1 |
11/05/2022 | 15:05:33 | 19 | 2936 | TRQX | 00300442138TRLO0.1.1 |
11/05/2022 | 15:05:33 | 32 | 2936 | TRQX | 00300442137TRLO0.1.1 |
11/05/2022 | 15:05:18 | 54 | 2937 | XLON | 00300441938TRLO0.1.1 |
11/05/2022 | 15:05:18 | 51 | 2937 | XLON | 00300441937TRLO0.1.1 |
11/05/2022 | 15:05:18 | 48 | 2938 | XLON | 00300441920TRLO0.1.1 |
11/05/2022 | 15:05:18 | 41 | 2938 | AQXE | 00300441919TRLO0.1.1 |
11/05/2022 | 15:05:18 | 43 | 2938 | CHIX | 00300441917TRLO0.1.1 |
11/05/2022 | 15:05:18 | 47 | 2938 | CHIX | 00300441916TRLO0.1.1 |
11/05/2022 | 15:05:10 | 51 | 2939 | XLON | 00300441842TRLO0.1.1 |
11/05/2022 | 15:04:42 | 40 | 2939 | XLON | 00300441582TRLO0.1.1 |
11/05/2022 | 15:04:41 | 44 | 2940 | BATE | 00300441565TRLO0.1.1 |
11/05/2022 | 15:04:41 | 51 | 2940 | BATE | 00300441566TRLO0.1.1 |
11/05/2022 | 15:04:41 | 7 | 2940 | BATE | 00300441562TRLO0.1.1 |
11/05/2022 | 15:04:41 | 129 | 2939 | XLON | 00300441554TRLO0.1.1 |
11/05/2022 | 15:04:41 | 75 | 2939 | XLON | 00300441553TRLO0.1.1 |
11/05/2022 | 15:04:40 | 83 | 2940 | CHIX | 00300441551TRLO0.1.1 |
11/05/2022 | 15:04:40 | 11 | 2940 | CHIX | 00300441550TRLO0.1.1 |
11/05/2022 | 15:04:15 | 45 | 2939 | XLON | 00300441310TRLO0.1.1 |
11/05/2022 | 15:04:02 | 33 | 2939 | XLON | 00300441195TRLO0.1.1 |
11/05/2022 | 15:04:02 | 12 | 2939 | XLON | 00300441194TRLO0.1.1 |
11/05/2022 | 15:03:57 | 42 | 2938 | XLON | 00300441168TRLO0.1.1 |
11/05/2022 | 15:03:44 | 45 | 2939 | XLON | 00300441082TRLO0.1.1 |
11/05/2022 | 15:03:29 | 75 | 2938 | XLON | 00300440926TRLO0.1.1 |
11/05/2022 | 15:03:29 | 140 | 2938 | XLON | 00300440927TRLO0.1.1 |
11/05/2022 | 15:02:51 | 2 | 2935 | XLON | 00300440576TRLO0.1.1 |
11/05/2022 | 15:02:51 | 39 | 2935 | XLON | 00300440575TRLO0.1.1 |
11/05/2022 | 15:02:48 | 15 | 2935 | XLON | 00300440544TRLO0.1.1 |
11/05/2022 | 15:02:32 | 72 | 2936 | AQXE | 00300440306TRLO0.1.1 |
11/05/2022 | 15:02:32 | 44 | 2936 | XLON | 00300440305TRLO0.1.1 |
11/05/2022 | 15:02:30 | 38 | 2937 | XLON | 00300440244TRLO0.1.1 |
11/05/2022 | 15:02:30 | 41 | 2938 | XLON | 00300440240TRLO0.1.1 |
11/05/2022 | 15:02:11 | 61 | 2937 | BATE | 00300440089TRLO0.1.1 |
11/05/2022 | 15:02:09 | 48 | 2938 | CHIX | 00300440067TRLO0.1.1 |
11/05/2022 | 15:02:09 | 43 | 2939 | XLON | 00300440063TRLO0.1.1 |
11/05/2022 | 15:02:09 | 41 | 2939 | XLON | 00300440065TRLO0.1.1 |
11/05/2022 | 15:01:43 | 25 | 2941 | XLON | 00300439803TRLO0.1.1 |
11/05/2022 | 15:01:43 | 39 | 2941 | BATE | 00300439802TRLO0.1.1 |
11/05/2022 | 15:01:43 | 7 | 2941 | XLON | 00300439801TRLO0.1.1 |
11/05/2022 | 15:01:42 | 49 | 2941 | XLON | 00300439799TRLO0.1.1 |
11/05/2022 | 15:01:42 | 11 | 2941 | XLON | 00300439800TRLO0.1.1 |
11/05/2022 | 15:01:42 | 7 | 2941 | BATE | 00300439797TRLO0.1.1 |
11/05/2022 | 15:01:42 | 8 | 2941 | BATE | 00300439798TRLO0.1.1 |
11/05/2022 | 15:01:42 | 56 | 2941 | CHIX | 00300439796TRLO0.1.1 |
11/05/2022 | 15:01:39 | 129 | 2942 | XLON | 00300439778TRLO0.1.1 |
11/05/2022 | 15:01:12 | 49 | 2942 | XLON | 00300439561TRLO0.1.1 |
11/05/2022 | 15:01:12 | 49 | 2942 | XLON | 00300439560TRLO0.1.1 |
11/05/2022 | 15:01:12 | 48 | 2942 | CHIX | 00300439559TRLO0.1.1 |
11/05/2022 | 15:01:12 | 48 | 2942 | BATE | 00300439558TRLO0.1.1 |
11/05/2022 | 15:01:06 | 11 | 2943 | XLON | 00300439527TRLO0.1.1 |
11/05/2022 | 15:01:06 | 40 | 2943 | AQXE | 00300439526TRLO0.1.1 |
11/05/2022 | 15:01:06 | 44 | 2943 | BATE | 00300439525TRLO0.1.1 |
11/05/2022 | 15:01:06 | 38 | 2943 | XLON | 00300439524TRLO0.1.1 |
11/05/2022 | 15:00:58 | 14 | 2945 | TRQX | 00300439433TRLO0.1.1 |
11/05/2022 | 15:00:58 | 36 | 2945 | TRQX | 00300439432TRLO0.1.1 |
11/05/2022 | 15:00:51 | 70 | 2944 | XLON | 00300439391TRLO0.1.1 |
11/05/2022 | 15:00:51 | 18 | 2944 | XLON | 00300439390TRLO0.1.1 |
11/05/2022 | 15:00:51 | 10 | 2944 | XLON | 00300439389TRLO0.1.1 |
11/05/2022 | 15:00:37 | 46 | 2943 | CHIX | 00300439239TRLO0.1.1 |
11/05/2022 | 15:00:28 | 45 | 2943 | XLON | 00300439175TRLO0.1.1 |
11/05/2022 | 15:00:28 | 3 | 2943 | XLON | 00300439174TRLO0.1.1 |
11/05/2022 | 15:00:28 | 43 | 2943 | XLON | 00300439173TRLO0.1.1 |
11/05/2022 | 15:00:21 | 40 | 2943 | XLON | 00300439091TRLO0.1.1 |
11/05/2022 | 15:00:10 | 43 | 2943 | XLON | 00300438986TRLO0.1.1 |
11/05/2022 | 15:00:01 | 40 | 2944 | CHIX | 00300438694TRLO0.1.1 |
11/05/2022 | 15:00:01 | 82 | 2944 | BATE | 00300438693TRLO0.1.1 |
11/05/2022 | 15:00:01 | 16 | 2945 | XLON | 00300438692TRLO0.1.1 |
11/05/2022 | 15:00:01 | 20 | 2945 | CHIX | 00300438690TRLO0.1.1 |
11/05/2022 | 15:00:01 | 70 | 2945 | XLON | 00300438691TRLO0.1.1 |
11/05/2022 | 15:00:01 | 60 | 2945 | CHIX | 00300438689TRLO0.1.1 |
11/05/2022 | 15:00:01 | 40 | 2945 | CHIX | 00300438688TRLO0.1.1 |
11/05/2022 | 14:59:32 | 42 | 2944 | XLON | 00300438292TRLO0.1.1 |
11/05/2022 | 14:59:32 | 45 | 2944 | XLON | 00300438291TRLO0.1.1 |
11/05/2022 | 14:59:22 | 48 | 2945 | XLON | 00300438201TRLO0.1.1 |
11/05/2022 | 14:59:22 | 90 | 2945 | XLON | 00300438203TRLO0.1.1 |
11/05/2022 | 14:58:57 | 47 | 2944 | AQXE | 00300437954TRLO0.1.1 |
11/05/2022 | 14:58:36 | 45 | 2943 | XLON | 00300437793TRLO0.1.1 |
11/05/2022 | 14:58:36 | 43 | 2942 | XLON | 00300437791TRLO0.1.1 |
11/05/2022 | 14:58:36 | 47 | 2943 | XLON | 00300437792TRLO0.1.1 |
11/05/2022 | 14:58:36 | 45 | 2943 | XLON | 00300437790TRLO0.1.1 |
11/05/2022 | 14:58:36 | 45 | 2943 | XLON | 00300437789TRLO0.1.1 |
11/05/2022 | 14:58:18 | 51 | 2945 | XLON | 00300437611TRLO0.1.1 |
11/05/2022 | 14:58:18 | 12 | 2945 | CHIX | 00300437608TRLO0.1.1 |
11/05/2022 | 14:58:18 | 29 | 2945 | XLON | 00300437610TRLO0.1.1 |
11/05/2022 | 14:58:18 | 51 | 2945 | XLON | 00300437609TRLO0.1.1 |
11/05/2022 | 14:57:55 | 38 | 2945 | CHIX | 00300437319TRLO0.1.1 |
11/05/2022 | 14:57:54 | 12 | 2945 | XLON | 00300437317TRLO0.1.1 |
11/05/2022 | 14:57:53 | 204 | 2946 | XLON | 00300437313TRLO0.1.1 |
11/05/2022 | 14:57:53 | 51 | 2946 | XLON | 00300437312TRLO0.1.1 |
11/05/2022 | 14:57:53 | 44 | 2946 | CHIX | 00300437311TRLO0.1.1 |
11/05/2022 | 14:57:53 | 44 | 2946 | BATE | 00300437310TRLO0.1.1 |
11/05/2022 | 14:57:53 | 44 | 2946 | BATE | 00300437309TRLO0.1.1 |
11/05/2022 | 14:57:33 | 39 | 2946 | XLON | 00300437173TRLO0.1.1 |
11/05/2022 | 14:56:49 | 5 | 2946 | XLON | 00300436645TRLO0.1.1 |
11/05/2022 | 14:56:49 | 75 | 2945 | XLON | 00300436644TRLO0.1.1 |
11/05/2022 | 14:56:43 | 43 | 2947 | TRQX | 00300436576TRLO0.1.1 |
11/05/2022 | 14:56:43 | 20 | 2949 | TRQX | 00300436577TRLO0.1.1 |
11/05/2022 | 14:56:32 | 53 | 2944 | AQXE | 00300436473TRLO0.1.1 |
11/05/2022 | 14:56:22 | 21 | 2943 | BATE | 00300436357TRLO0.1.1 |
11/05/2022 | 14:56:22 | 5 | 2943 | BATE | 00300436355TRLO0.1.1 |
11/05/2022 | 14:56:22 | 17 | 2943 | BATE | 00300436350TRLO0.1.1 |
11/05/2022 | 14:56:22 | 41 | 2943 | XLON | 00300436349TRLO0.1.1 |
11/05/2022 | 14:56:22 | 45 | 2944 | XLON | 00300436348TRLO0.1.1 |
11/05/2022 | 14:56:06 | 43 | 2947 | XLON | 00300436112TRLO0.1.1 |
11/05/2022 | 14:56:06 | 42 | 2947 | XLON | 00300436107TRLO0.1.1 |
11/05/2022 | 14:55:59 | 43 | 2948 | XLON | 00300436049TRLO0.1.1 |
11/05/2022 | 14:55:59 | 44 | 2948 | XLON | 00300436048TRLO0.1.1 |
11/05/2022 | 14:55:51 | 41 | 2950 | CHIX | 00300435977TRLO0.1.1 |
11/05/2022 | 14:55:51 | 42 | 2951 | XLON | 00300435976TRLO0.1.1 |
11/05/2022 | 14:55:51 | 51 | 2951 | CHIX | 00300435975TRLO0.1.1 |
11/05/2022 | 14:55:51 | 41 | 2951 | CHIX | 00300435974TRLO0.1.1 |
11/05/2022 | 14:55:51 | 82 | 2951 | CHIX | 00300435973TRLO0.1.1 |
11/05/2022 | 14:55:51 | 48 | 2951 | BATE | 00300435972TRLO0.1.1 |
11/05/2022 | 14:55:51 | 48 | 2951 | BATE | 00300435971TRLO0.1.1 |
11/05/2022 | 14:55:41 | 42 | 2952 | XLON | 00300435860TRLO0.1.1 |
11/05/2022 | 14:55:37 | 12 | 2953 | XLON | 00300435834TRLO0.1.1 |
11/05/2022 | 14:55:37 | 30 | 2953 | XLON | 00300435836TRLO0.1.1 |
11/05/2022 | 14:55:19 | 210 | 2953 | XLON | 00300435680TRLO0.1.1 |
11/05/2022 | 14:54:35 | 40 | 2952 | XLON | 00300435284TRLO0.1.1 |
11/05/2022 | 14:54:35 | 14 | 2952 | XLON | 00300435283TRLO0.1.1 |
11/05/2022 | 14:54:31 | 3 | 2953 | XLON | 00300435229TRLO0.1.1 |
11/05/2022 | 14:54:31 | 41 | 2953 | XLON | 00300435228TRLO0.1.1 |
11/05/2022 | 14:54:31 | 43 | 2953 | BATE | 00300435227TRLO0.1.1 |
11/05/2022 | 14:54:15 | 52 | 2949 | AQXE | 00300435072TRLO0.1.1 |
11/05/2022 | 14:54:06 | 98 | 2949 | CHIX | 00300434992TRLO0.1.1 |
11/05/2022 | 14:54:06 | 53 | 2950 | XLON | 00300434991TRLO0.1.1 |
11/05/2022 | 14:54:06 | 37 | 2950 | XLON | 00300434990TRLO0.1.1 |
11/05/2022 | 14:54:00 | 129 | 2950 | BATE | 00300434899TRLO0.1.1 |
11/05/2022 | 14:54:00 | 54 | 2950 | XLON | 00300434898TRLO0.1.1 |
11/05/2022 | 14:53:59 | 44 | 2951 | XLON | 00300434886TRLO0.1.1 |
11/05/2022 | 14:53:59 | 49 | 2951 | XLON | 00300434885TRLO0.1.1 |
11/05/2022 | 14:53:48 | 3 | 2948 | CHIX | 00300434776TRLO0.1.1 |
11/05/2022 | 14:53:34 | 3 | 2946 | XLON | 00300434695TRLO0.1.1 |
11/05/2022 | 14:53:34 | 42 | 2946 | XLON | 00300434694TRLO0.1.1 |
11/05/2022 | 14:53:29 | 177 | 2947 | XLON | 00300434664TRLO0.1.1 |
11/05/2022 | 14:53:29 | 11 | 2947 | XLON | 00300434663TRLO0.1.1 |
11/05/2022 | 14:53:27 | 43 | 2947 | TRQX | 00300434651TRLO0.1.1 |
11/05/2022 | 14:52:51 | 47 | 2945 | XLON | 00300434338TRLO0.1.1 |
11/05/2022 | 14:52:44 | 48 | 2946 | AQXE | 00300434259TRLO0.1.1 |
11/05/2022 | 14:52:44 | 48 | 2945 | XLON | 00300434258TRLO0.1.1 |
11/05/2022 | 14:52:44 | 74 | 2945 | XLON | 00300434257TRLO0.1.1 |
11/05/2022 | 14:52:26 | 81 | 2946 | XLON | 00300434095TRLO0.1.1 |
11/05/2022 | 14:52:26 | 15 | 2946 | XLON | 00300434094TRLO0.1.1 |
11/05/2022 | 14:52:20 | 45 | 2945 | BATE | 00300434037TRLO0.1.1 |
11/05/2022 | 14:52:17 | 4 | 2947 | XLON | 00300434009TRLO0.1.1 |
11/05/2022 | 14:52:17 | 13 | 2947 | XLON | 00300434007TRLO0.1.1 |
11/05/2022 | 14:52:17 | 31 | 2946 | XLON | 00300434006TRLO0.1.1 |
11/05/2022 | 14:51:39 | 43 | 2946 | XLON | 00300433600TRLO0.1.1 |
11/05/2022 | 14:51:39 | 50 | 2946 | CHIX | 00300433599TRLO0.1.1 |
11/05/2022 | 14:51:37 | 120 | 2947 | XLON | 00300433570TRLO0.1.1 |
11/05/2022 | 14:51:37 | 34 | 2947 | XLON | 00300433568TRLO0.1.1 |
11/05/2022 | 14:51:37 | 43 | 2947 | XLON | 00300433569TRLO0.1.1 |
11/05/2022 | 14:51:37 | 18 | 2947 | XLON | 00300433567TRLO0.1.1 |
11/05/2022 | 14:51:37 | 43 | 2947 | XLON | 00300433566TRLO0.1.1 |
11/05/2022 | 14:51:37 | 43 | 2947 | XLON | 00300433565TRLO0.1.1 |
11/05/2022 | 14:50:50 | 53 | 2945 | CHIX | 00300433046TRLO0.1.1 |
11/05/2022 | 14:50:50 | 42 | 2945 | BATE | 00300433045TRLO0.1.1 |
11/05/2022 | 14:50:38 | 63 | 2946 | XLON | 00300432905TRLO0.1.1 |
11/05/2022 | 14:50:23 | 41 | 2944 | CHIX | 00300432759TRLO0.1.1 |
11/05/2022 | 14:50:23 | 46 | 2945 | XLON | 00300432755TRLO0.1.1 |
11/05/2022 | 14:50:23 | 36 | 2946 | XLON | 00300432754TRLO0.1.1 |
11/05/2022 | 14:50:23 | 39 | 2945 | CHIX | 00300432753TRLO0.1.1 |
11/05/2022 | 14:50:23 | 80 | 2945 | CHIX | 00300432752TRLO0.1.1 |
11/05/2022 | 14:50:14 | 67 | 2948 | AQXE | 00300432642TRLO0.1.1 |
11/05/2022 | 14:50:12 | 48 | 2949 | TRQX | 00300432620TRLO0.1.1 |
11/05/2022 | 14:50:10 | 20 | 2949 | XLON | 00300432573TRLO0.1.1 |
11/05/2022 | 14:50:10 | 21 | 2949 | XLON | 00300432572TRLO0.1.1 |
11/05/2022 | 14:50:10 | 328 | 2950 | XLON | 00300432571TRLO0.1.1 |
11/05/2022 | 14:50:10 | 41 | 2950 | XLON | 00300432570TRLO0.1.1 |
11/05/2022 | 14:50:10 | 30 | 2950 | BATE | 00300432569TRLO0.1.1 |
11/05/2022 | 14:50:10 | 9 | 2950 | BATE | 00300432568TRLO0.1.1 |
11/05/2022 | 14:50:10 | 1 | 2950 | BATE | 00300432567TRLO0.1.1 |
11/05/2022 | 14:50:10 | 50 | 2950 | BATE | 00300432566TRLO0.1.1 |
11/05/2022 | 14:50:10 | 2 | 2950 | BATE | 00300432565TRLO0.1.1 |
11/05/2022 | 14:50:10 | 1 | 2950 | BATE | 00300432564TRLO0.1.1 |
11/05/2022 | 14:50:05 | 1 | 2951 | CHIX | 00300432524TRLO0.1.1 |
11/05/2022 | 14:50:05 | 5 | 2951 | CHIX | 00300432521TRLO0.1.1 |
11/05/2022 | 14:50:05 | 34 | 2951 | CHIX | 00300432520TRLO0.1.1 |
11/05/2022 | 14:49:55 | 2 | 2950 | BATE | 00300432422TRLO0.1.1 |
11/05/2022 | 14:49:55 | 2 | 2950 | BATE | 00300432420TRLO0.1.1 |
11/05/2022 | 14:49:55 | 3 | 2950 | BATE | 00300432421TRLO0.1.1 |
11/05/2022 | 14:49:34 | 41 | 2950 | AQXE | 00300432213TRLO0.1.1 |
11/05/2022 | 14:49:19 | 53 | 2947 | XLON | 00300432069TRLO0.1.1 |
11/05/2022 | 14:48:53 | 300 | 2946 | XLON | 00300431517TRLO0.1.1 |
11/05/2022 | 14:48:53 | 102 | 2946 | BATE | 00300431516TRLO0.1.1 |
11/05/2022 | 14:47:54 | 48 | 2943 | XLON | 00300430848TRLO0.1.1 |
11/05/2022 | 14:47:42 | 48 | 2940 | TRQX | 00300430698TRLO0.1.1 |
11/05/2022 | 14:47:42 | 94 | 2940 | XLON | 00300430697TRLO0.1.1 |
11/05/2022 | 14:47:42 | 48 | 2940 | TRQX | 00300430696TRLO0.1.1 |
11/05/2022 | 14:47:42 | 43 | 2939 | CHIX | 00300430695TRLO0.1.1 |
11/05/2022 | 14:47:42 | 44 | 2940 | CHIX | 00300430694TRLO0.1.1 |
11/05/2022 | 14:47:42 | 45 | 2940 | CHIX | 00300430693TRLO0.1.1 |
11/05/2022 | 14:47:10 | 28 | 2938 | XLON | 00300430432TRLO0.1.1 |
11/05/2022 | 14:47:09 | 40 | 2939 | XLON | 00300430413TRLO0.1.1 |
11/05/2022 | 14:47:09 | 11 | 2938 | XLON | 00300430412TRLO0.1.1 |
11/05/2022 | 14:47:09 | 40 | 2939 | XLON | 00300430411TRLO0.1.1 |
11/05/2022 | 14:47:09 | 120 | 2939 | XLON | 00300430410TRLO0.1.1 |
11/05/2022 | 14:47:09 | 41 | 2939 | XLON | 00300430409TRLO0.1.1 |
11/05/2022 | 14:46:36 | 49 | 2937 | CHIX | 00300430067TRLO0.1.1 |
11/05/2022 | 14:46:36 | 63 | 2937 | AQXE | 00300430066TRLO0.1.1 |
11/05/2022 | 14:46:35 | 39 | 2938 | XLON | 00300430064TRLO0.1.1 |
11/05/2022 | 14:46:35 | 47 | 2938 | XLON | 00300430063TRLO0.1.1 |
11/05/2022 | 14:46:32 | 33 | 2938 | XLON | 00300430055TRLO0.1.1 |
11/05/2022 | 14:46:14 | 16 | 2938 | BATE | 00300429802TRLO0.1.1 |
11/05/2022 | 14:46:14 | 28 | 2938 | BATE | 00300429800TRLO0.1.1 |
11/05/2022 | 14:46:12 | 258 | 2939 | XLON | 00300429772TRLO0.1.1 |
11/05/2022 | 14:46:12 | 38 | 2939 | BATE | 00300429769TRLO0.1.1 |
11/05/2022 | 14:46:12 | 164 | 2939 | BATE | 00300429768TRLO0.1.1 |
11/05/2022 | 14:46:12 | 98 | 2939 | CHIX | 00300429767TRLO0.1.1 |
11/05/2022 | 14:45:37 | 42 | 2937 | XLON | 00300429416TRLO0.1.1 |
11/05/2022 | 14:45:14 | 31 | 2937 | XLON | 00300429124TRLO0.1.1 |
11/05/2022 | 14:45:12 | 42 | 2938 | XLON | 00300429074TRLO0.1.1 |
11/05/2022 | 14:44:57 | 11 | 2937 | AQXE | 00300428800TRLO0.1.1 |
11/05/2022 | 14:44:57 | 31 | 2937 | AQXE | 00300428796TRLO0.1.1 |
11/05/2022 | 14:44:57 | 11 | 2937 | XLON | 00300428793TRLO0.1.1 |
11/05/2022 | 14:44:57 | 40 | 2938 | XLON | 00300428792TRLO0.1.1 |
11/05/2022 | 14:44:57 | 533 | 2938 | XLON | 00300428791TRLO0.1.1 |
11/05/2022 | 14:44:57 | 100 | 2938 | CHIX | 00300428790TRLO0.1.1 |
11/05/2022 | 14:43:11 | 47 | 2931 | CHIX | 00300427342TRLO0.1.1 |
11/05/2022 | 14:43:11 | 55 | 2933 | XLON | 00300427332TRLO0.1.1 |
11/05/2022 | 14:43:11 | 78 | 2933 | XLON | 00300427331TRLO0.1.1 |
11/05/2022 | 14:43:11 | 8 | 2933 | XLON | 00300427330TRLO0.1.1 |
11/05/2022 | 14:42:39 | 44 | 2932 | AQXE | 00300426887TRLO0.1.1 |
11/05/2022 | 14:42:30 | 23 | 2933 | XLON | 00300426804TRLO0.1.1 |
11/05/2022 | 14:42:30 | 40 | 2933 | XLON | 00300426803TRLO0.1.1 |
11/05/2022 | 14:42:29 | 11 | 2934 | XLON | 00300426796TRLO0.1.1 |
11/05/2022 | 14:42:29 | 13 | 2934 | XLON | 00300426795TRLO0.1.1 |
11/05/2022 | 14:42:29 | 16 | 2934 | XLON | 00300426793TRLO0.1.1 |
11/05/2022 | 14:42:29 | 46 | 2934 | BATE | 00300426794TRLO0.1.1 |
11/05/2022 | 14:42:29 | 40 | 2934 | XLON | 00300426792TRLO0.1.1 |
11/05/2022 | 14:42:29 | 30 | 2934 | XLON | 00300426791TRLO0.1.1 |
11/05/2022 | 14:42:29 | 57 | 2934 | XLON | 00300426790TRLO0.1.1 |
11/05/2022 | 14:42:23 | 10 | 2934 | XLON | 00300426709TRLO0.1.1 |
11/05/2022 | 14:42:05 | 18 | 2934 | TRQX | 00300426510TRLO0.1.1 |
11/05/2022 | 14:42:05 | 43 | 2934 | AQXE | 00300426509TRLO0.1.1 |
11/05/2022 | 14:41:54 | 21 | 2932 | CHIX | 00300426359TRLO0.1.1 |
11/05/2022 | 14:41:54 | 51 | 2933 | CHIX | 00300426356TRLO0.1.1 |
11/05/2022 | 14:41:54 | 30 | 2933 | XLON | 00300426358TRLO0.1.1 |
11/05/2022 | 14:41:54 | 46 | 2933 | CHIX | 00300426355TRLO0.1.1 |
11/05/2022 | 14:41:51 | 11 | 2933 | XLON | 00300426327TRLO0.1.1 |
11/05/2022 | 14:41:46 | 85 | 2934 | XLON | 00300426247TRLO0.1.1 |
11/05/2022 | 14:41:45 | 75 | 2934 | XLON | 00300426246TRLO0.1.1 |
11/05/2022 | 14:41:45 | 41 | 2934 | XLON | 00300426237TRLO0.1.1 |
11/05/2022 | 14:41:04 | 9 | 2926 | XLON | 00300425721TRLO0.1.1 |
11/05/2022 | 14:41:04 | 9 | 2927 | XLON | 00300425720TRLO0.1.1 |
11/05/2022 | 14:41:04 | 155 | 2927 | XLON | 00300425719TRLO0.1.1 |
11/05/2022 | 14:41:00 | 14 | 2927 | XLON | 00300425695TRLO0.1.1 |
11/05/2022 | 14:41:00 | 12 | 2927 | XLON | 00300425694TRLO0.1.1 |
11/05/2022 | 14:41:00 | 35 | 2927 | XLON | 00300425693TRLO0.1.1 |
11/05/2022 | 14:40:46 | 17 | 2925 | XLON | 00300425571TRLO0.1.1 |
11/05/2022 | 14:40:46 | 56 | 2925 | XLON | 00300425570TRLO0.1.1 |
11/05/2022 | 14:40:46 | 3 | 2925 | XLON | 00300425569TRLO0.1.1 |
11/05/2022 | 14:40:46 | 93 | 2925 | BATE | 00300425568TRLO0.1.1 |
11/05/2022 | 14:40:16 | 10 | 2925 | XLON | 00300425325TRLO0.1.1 |
11/05/2022 | 14:40:16 | 47 | 2925 | CHIX | 00300425323TRLO0.1.1 |
11/05/2022 | 14:40:16 | 49 | 2925 | CHIX | 00300425324TRLO0.1.1 |
11/05/2022 | 14:40:16 | 49 | 2925 | XLON | 00300425322TRLO0.1.1 |
11/05/2022 | 14:40:16 | 39 | 2925 | XLON | 00300425321TRLO0.1.1 |
11/05/2022 | 14:39:51 | 10 | 2926 | XLON | 00300425164TRLO0.1.1 |
11/05/2022 | 14:39:51 | 42 | 2926 | XLON | 00300425163TRLO0.1.1 |
11/05/2022 | 14:39:51 | 39 | 2927 | XLON | 00300425162TRLO0.1.1 |
11/05/2022 | 14:39:51 | 49 | 2927 | XLON | 00300425160TRLO0.1.1 |
11/05/2022 | 14:39:51 | 7 | 2926 | XLON | 00300425159TRLO0.1.1 |
11/05/2022 | 14:39:23 | 42 | 2926 | XLON | 00300424909TRLO0.1.1 |
11/05/2022 | 14:39:23 | 37 | 2926 | AQXE | 00300424908TRLO0.1.1 |
11/05/2022 | 14:39:20 | 42 | 2926 | AQXE | 00300424888TRLO0.1.1 |
11/05/2022 | 14:39:19 | 17 | 2926 | AQXE | 00300424887TRLO0.1.1 |
11/05/2022 | 14:39:19 | 43 | 2926 | BATE | 00300424886TRLO0.1.1 |
11/05/2022 | 14:39:19 | 51 | 2927 | XLON | 00300424885TRLO0.1.1 |
11/05/2022 | 14:39:19 | 51 | 2927 | XLON | 00300424883TRLO0.1.1 |
11/05/2022 | 14:39:19 | 51 | 2927 | XLON | 00300424884TRLO0.1.1 |
11/05/2022 | 14:39:19 | 51 | 2927 | XLON | 00300424882TRLO0.1.1 |
11/05/2022 | 14:39:19 | 42 | 2927 | XLON | 00300424881TRLO0.1.1 |
11/05/2022 | 14:39:19 | 42 | 2927 | XLON | 00300424879TRLO0.1.1 |
11/05/2022 | 14:39:19 | 42 | 2927 | XLON | 00300424880TRLO0.1.1 |
11/05/2022 | 14:39:19 | 44 | 2927 | BATE | 00300424878TRLO0.1.1 |
11/05/2022 | 14:39:19 | 47 | 2927 | CHIX | 00300424877TRLO0.1.1 |
11/05/2022 | 14:39:19 | 94 | 2927 | CHIX | 00300424876TRLO0.1.1 |
11/05/2022 | 14:39:19 | 45 | 2927 | BATE | 00300424875TRLO0.1.1 |
11/05/2022 | 14:39:19 | 88 | 2927 | BATE | 00300424874TRLO0.1.1 |
11/05/2022 | 14:38:11 | 66 | 2926 | XLON | 00300424151TRLO0.1.1 |
11/05/2022 | 14:38:11 | 14 | 2926 | XLON | 00300424150TRLO0.1.1 |
11/05/2022 | 14:38:05 | 4 | 2926 | XLON | 00300424100TRLO0.1.1 |
11/05/2022 | 14:38:05 | 58 | 2926 | XLON | 00300424099TRLO0.1.1 |
11/05/2022 | 14:38:05 | 11 | 2926 | XLON | 00300424098TRLO0.1.1 |
11/05/2022 | 14:38:03 | 42 | 2926 | XLON | 00300424081TRLO0.1.1 |
11/05/2022 | 14:37:58 | 2 | 2926 | CHIX | 00300424030TRLO0.1.1 |
11/05/2022 | 14:37:58 | 11 | 2926 | CHIX | 00300424029TRLO0.1.1 |
11/05/2022 | 14:37:58 | 2 | 2926 | CHIX | 00300424028TRLO0.1.1 |
11/05/2022 | 14:37:29 | 26 | 2925 | XLON | 00300423799TRLO0.1.1 |
11/05/2022 | 14:37:29 | 46 | 2925 | TRQX | 00300423798TRLO0.1.1 |
11/05/2022 | 14:37:29 | 25 | 2925 | XLON | 00300423797TRLO0.1.1 |
11/05/2022 | 14:37:29 | 55 | 2925 | XLON | 00300423796TRLO0.1.1 |
11/05/2022 | 14:37:04 | 5 | 2924 | XLON | 00300423581TRLO0.1.1 |
11/05/2022 | 14:37:04 | 48 | 2924 | BATE | 00300423580TRLO0.1.1 |
11/05/2022 | 14:37:04 | 43 | 2924 | XLON | 00300423579TRLO0.1.1 |
11/05/2022 | 14:37:03 | 48 | 2925 | XLON | 00300423564TRLO0.1.1 |
11/05/2022 | 14:37:03 | 48 | 2925 | XLON | 00300423563TRLO0.1.1 |
11/05/2022 | 14:37:03 | 48 | 2925 | XLON | 00300423562TRLO0.1.1 |
11/05/2022 | 14:37:03 | 96 | 2925 | XLON | 00300423561TRLO0.1.1 |
11/05/2022 | 14:37:03 | 48 | 2925 | XLON | 00300423560TRLO0.1.1 |
11/05/2022 | 14:36:32 | 48 | 2926 | XLON | 00300423248TRLO0.1.1 |
11/05/2022 | 14:36:05 | 69 | 2925 | CHIX | 00300422998TRLO0.1.1 |
11/05/2022 | 14:36:01 | 46 | 2928 | XLON | 00300422858TRLO0.1.1 |
11/05/2022 | 14:36:01 | 77 | 2928 | XLON | 00300422857TRLO0.1.1 |
11/05/2022 | 14:36:01 | 77 | 2927 | XLON | 00300422856TRLO0.1.1 |
11/05/2022 | 14:36:01 | 40 | 2928 | XLON | 00300422846TRLO0.1.1 |
11/05/2022 | 14:35:48 | 44 | 2926 | CHIX | 00300422724TRLO0.1.1 |
11/05/2022 | 14:35:47 | 44 | 2926 | CHIX | 00300422723TRLO0.1.1 |
11/05/2022 | 14:35:45 | 38 | 2927 | XLON | 00300422687TRLO0.1.1 |
11/05/2022 | 14:35:45 | 2 | 2927 | XLON | 00300422686TRLO0.1.1 |
11/05/2022 | 14:35:16 | 51 | 2925 | XLON | 00300422388TRLO0.1.1 |
11/05/2022 | 14:35:16 | 44 | 2926 | CHIX | 00300422387TRLO0.1.1 |
11/05/2022 | 14:35:12 | 47 | 2926 | TRQX | 00300422338TRLO0.1.1 |
11/05/2022 | 14:35:12 | 54 | 2926 | XLON | 00300422339TRLO0.1.1 |
11/05/2022 | 14:35:12 | 2 | 2926 | XLON | 00300422337TRLO0.1.1 |
11/05/2022 | 14:35:12 | 32 | 2926 | BATE | 00300422336TRLO0.1.1 |
11/05/2022 | 14:35:12 | 16 | 2926 | BATE | 00300422335TRLO0.1.1 |
11/05/2022 | 14:35:12 | 10 | 2927 | XLON | 00300422328TRLO0.1.1 |
11/05/2022 | 14:35:12 | 37 | 2927 | XLON | 00300422329TRLO0.1.1 |
11/05/2022 | 14:35:12 | 4 | 2927 | XLON | 00300422327TRLO0.1.1 |
11/05/2022 | 14:35:12 | 34 | 2927 | XLON | 00300422326TRLO0.1.1 |
11/05/2022 | 14:35:12 | 12 | 2927 | XLON | 00300422325TRLO0.1.1 |
11/05/2022 | 14:35:04 | 2 | 2927 | AQXE | 00300422263TRLO0.1.1 |
11/05/2022 | 14:35:03 | 58 | 2926 | AQXE | 00300422251TRLO0.1.1 |
11/05/2022 | 14:35:03 | 3 | 2926 | XLON | 00300422249TRLO0.1.1 |
11/05/2022 | 14:35:02 | 32 | 2926 | XLON | 00300422237TRLO0.1.1 |
11/05/2022 | 14:35:02 | 3 | 2926 | XLON | 00300422235TRLO0.1.1 |
11/05/2022 | 14:35:02 | 59 | 2926 | XLON | 00300422236TRLO0.1.1 |
11/05/2022 | 14:34:08 | 59 | 2926 | XLON | 00300421740TRLO0.1.1 |
11/05/2022 | 14:34:00 | 61 | 2927 | XLON | 00300421589TRLO0.1.1 |
11/05/2022 | 14:33:54 | 46 | 2928 | XLON | 00300421511TRLO0.1.1 |
11/05/2022 | 14:33:31 | 44 | 2928 | BATE | 00300421293TRLO0.1.1 |
11/05/2022 | 14:33:31 | 54 | 2929 | XLON | 00300421292TRLO0.1.1 |
11/05/2022 | 14:33:18 | 15 | 2931 | TRQX | 00300421116TRLO0.1.1 |
11/05/2022 | 14:33:18 | 36 | 2931 | TRQX | 00300421115TRLO0.1.1 |
11/05/2022 | 14:33:16 | 43 | 2930 | XLON | 00300421086TRLO0.1.1 |
11/05/2022 | 14:33:16 | 51 | 2930 | BATE | 00300421085TRLO0.1.1 |
11/05/2022 | 14:33:16 | 43 | 2931 | AQXE | 00300421062TRLO0.1.1 |
11/05/2022 | 14:33:16 | 40 | 2931 | XLON | 00300421061TRLO0.1.1 |
11/05/2022 | 14:33:16 | 40 | 2931 | XLON | 00300421060TRLO0.1.1 |
11/05/2022 | 14:33:16 | 45 | 2931 | XLON | 00300421057TRLO0.1.1 |
11/05/2022 | 14:33:16 | 47 | 2931 | XLON | 00300421053TRLO0.1.1 |
11/05/2022 | 14:33:16 | 90 | 2931 | XLON | 00300421052TRLO0.1.1 |
11/05/2022 | 14:33:16 | 50 | 2931 | CHIX | 00300421051TRLO0.1.1 |
11/05/2022 | 14:33:16 | 45 | 2931 | CHIX | 00300421049TRLO0.1.1 |
11/05/2022 | 14:32:51 | 7 | 2930 | BATE | 00300420723TRLO0.1.1 |
11/05/2022 | 14:32:50 | 4 | 2930 | BATE | 00300420714TRLO0.1.1 |
11/05/2022 | 14:32:50 | 45 | 2931 | XLON | 00300420713TRLO0.1.1 |
11/05/2022 | 14:32:31 | 90 | 2932 | XLON | 00300420498TRLO0.1.1 |
11/05/2022 | 14:32:07 | 42 | 2930 | XLON | 00300420207TRLO0.1.1 |
11/05/2022 | 14:32:07 | 73 | 2930 | BATE | 00300420206TRLO0.1.1 |
11/05/2022 | 14:32:07 | 12 | 2930 | BATE | 00300420205TRLO0.1.1 |
11/05/2022 | 14:31:56 | 43 | 2930 | XLON | 00300420105TRLO0.1.1 |
11/05/2022 | 14:31:56 | 3 | 2930 | XLON | 00300420104TRLO0.1.1 |
11/05/2022 | 14:31:56 | 84 | 2930 | CHIX | 00300420103TRLO0.1.1 |
11/05/2022 | 14:31:56 | 43 | 2930 | AQXE | 00300420102TRLO0.1.1 |
11/05/2022 | 14:31:56 | 42 | 2931 | XLON | 00300420095TRLO0.1.1 |
11/05/2022 | 14:31:56 | 168 | 2931 | XLON | 00300420094TRLO0.1.1 |
11/05/2022 | 14:31:48 | 14 | 2931 | XLON | 00300419955TRLO0.1.1 |
11/05/2022 | 14:31:48 | 42 | 2931 | XLON | 00300419954TRLO0.1.1 |
11/05/2022 | 14:31:48 | 4 | 2931 | XLON | 00300419953TRLO0.1.1 |
11/05/2022 | 14:31:46 | 20 | 2931 | XLON | 00300419933TRLO0.1.1 |
11/05/2022 | 14:31:38 | 45 | 2930 | CHIX | 00300419816TRLO0.1.1 |
11/05/2022 | 14:31:38 | 45 | 2930 | CHIX | 00300419815TRLO0.1.1 |
11/05/2022 | 14:31:14 | 48 | 2929 | XLON | 00300419563TRLO0.1.1 |
11/05/2022 | 14:31:05 | 4 | 2926 | TRQX | 00300419420TRLO0.1.1 |
11/05/2022 | 14:31:05 | 7 | 2926 | TRQX | 00300419419TRLO0.1.1 |
11/05/2022 | 14:31:05 | 2 | 2926 | TRQX | 00300419418TRLO0.1.1 |
11/05/2022 | 14:30:57 | 96 | 2926 | XLON | 00300419285TRLO0.1.1 |
11/05/2022 | 14:30:11 | 66 | 2926 | XLON | 00300418686TRLO0.1.1 |
11/05/2022 | 14:30:11 | 60 | 2927 | XLON | 00300418685TRLO0.1.1 |
11/05/2022 | 14:30:11 | 49 | 2926 | BATE | 00300418684TRLO0.1.1 |
11/05/2022 | 14:29:33 | 46 | 2926 | XLON | 00300417981TRLO0.1.1 |
11/05/2022 | 14:29:33 | 31 | 2927 | XLON | 00300417980TRLO0.1.1 |
11/05/2022 | 14:29:33 | 75 | 2927 | XLON | 00300417978TRLO0.1.1 |
11/05/2022 | 14:29:33 | 140 | 2927 | XLON | 00300417979TRLO0.1.1 |
11/05/2022 | 14:29:33 | 36 | 2926 | XLON | 00300417977TRLO0.1.1 |
11/05/2022 | 14:29:33 | 91 | 2926 | CHIX | 00300417976TRLO0.1.1 |
11/05/2022 | 14:29:17 | 78 | 2927 | BATE | 00300417843TRLO0.1.1 |
11/05/2022 | 14:28:36 | 6 | 2925 | AQXE | 00300417531TRLO0.1.1 |
11/05/2022 | 14:28:36 | 42 | 2925 | AQXE | 00300417530TRLO0.1.1 |
11/05/2022 | 14:27:48 | 63 | 2924 | XLON | 00300417213TRLO0.1.1 |
11/05/2022 | 14:27:42 | 65 | 2925 | XLON | 00300417174TRLO0.1.1 |
11/05/2022 | 14:27:16 | 54 | 2924 | CHIX | 00300416928TRLO0.1.1 |
11/05/2022 | 14:27:16 | 71 | 2924 | XLON | 00300416927TRLO0.1.1 |
11/05/2022 | 14:27:15 | 57 | 2926 | BATE | 00300416922TRLO0.1.1 |
11/05/2022 | 14:26:44 | 46 | 2925 | XLON | 00300416645TRLO0.1.1 |
11/05/2022 | 14:26:44 | 46 | 2926 | XLON | 00300416644TRLO0.1.1 |
11/05/2022 | 14:26:44 | 46 | 2926 | XLON | 00300416643TRLO0.1.1 |
11/05/2022 | 14:26:44 | 46 | 2926 | XLON | 00300416642TRLO0.1.1 |
11/05/2022 | 14:26:44 | 41 | 2926 | CHIX | 00300416640TRLO0.1.1 |
11/05/2022 | 14:26:44 | 138 | 2926 | XLON | 00300416641TRLO0.1.1 |
11/05/2022 | 14:26:34 | 2 | 2927 | TRQX | 00300416600TRLO0.1.1 |
11/05/2022 | 14:26:34 | 40 | 2927 | TRQX | 00300416599TRLO0.1.1 |
11/05/2022 | 14:25:15 | 47 | 2924 | XLON | 00300416049TRLO0.1.1 |
11/05/2022 | 14:25:06 | 36 | 2925 | AQXE | 00300415970TRLO0.1.1 |
11/05/2022 | 14:25:06 | 18 | 2925 | AQXE | 00300415968TRLO0.1.1 |
11/05/2022 | 14:25:06 | 18 | 2925 | XLON | 00300415967TRLO0.1.1 |
11/05/2022 | 14:25:06 | 66 | 2925 | BATE | 00300415966TRLO0.1.1 |
11/05/2022 | 14:25:06 | 33 | 2925 | XLON | 00300415965TRLO0.1.1 |
11/05/2022 | 14:25:06 | 55 | 2925 | XLON | 00300415964TRLO0.1.1 |
11/05/2022 | 14:25:06 | 84 | 2926 | CHIX | 00300415962TRLO0.1.1 |
11/05/2022 | 14:24:49 | 36 | 2927 | BATE | 00300415881TRLO0.1.1 |
11/05/2022 | 14:24:49 | 5 | 2927 | BATE | 00300415882TRLO0.1.1 |
11/05/2022 | 14:24:49 | 2 | 2927 | BATE | 00300415880TRLO0.1.1 |
11/05/2022 | 14:24:37 | 43 | 2927 | AQXE | 00300415741TRLO0.1.1 |
11/05/2022 | 14:24:28 | 53 | 2927 | XLON | 00300415679TRLO0.1.1 |
11/05/2022 | 14:24:26 | 153 | 2928 | XLON | 00300415665TRLO0.1.1 |
11/05/2022 | 14:24:24 | 15 | 2927 | CHIX | 00300415619TRLO0.1.1 |
11/05/2022 | 14:24:24 | 37 | 2928 | XLON | 00300415618TRLO0.1.1 |
11/05/2022 | 14:24:24 | 12 | 2928 | XLON | 00300415617TRLO0.1.1 |
11/05/2022 | 14:23:48 | 1 | 2927 | XLON | 00300415392TRLO0.1.1 |
11/05/2022 | 14:23:48 | 76 | 2927 | XLON | 00300415391TRLO0.1.1 |
11/05/2022 | 14:22:18 | 65 | 2926 | CHIX | 00300414929TRLO0.1.1 |
11/05/2022 | 14:22:18 | 16 | 2926 | CHIX | 00300414928TRLO0.1.1 |
11/05/2022 | 14:22:16 | 64 | 2925 | XLON | 00300414917TRLO0.1.1 |
11/05/2022 | 14:22:15 | 45 | 2926 | XLON | 00300414914TRLO0.1.1 |
11/05/2022 | 14:22:15 | 71 | 2926 | XLON | 00300414913TRLO0.1.1 |
11/05/2022 | 14:22:15 | 49 | 2926 | XLON | 00300414911TRLO0.1.1 |
11/05/2022 | 14:22:15 | 49 | 2926 | XLON | 00300414912TRLO0.1.1 |
11/05/2022 | 14:22:15 | 34 | 2926 | BATE | 00300414910TRLO0.1.1 |
11/05/2022 | 14:21:43 | 12 | 2926 | BATE | 00300414747TRLO0.1.1 |
11/05/2022 | 14:21:43 | 11 | 2926 | BATE | 00300414746TRLO0.1.1 |
11/05/2022 | 14:21:20 | 4 | 2923 | BATE | 00300414572TRLO0.1.1 |
11/05/2022 | 14:21:19 | 7 | 2923 | BATE | 00300414569TRLO0.1.1 |
11/05/2022 | 14:21:19 | 18 | 2924 | XLON | 00300414567TRLO0.1.1 |
11/05/2022 | 14:21:19 | 26 | 2924 | XLON | 00300414568TRLO0.1.1 |
11/05/2022 | 14:21:19 | 54 | 2924 | XLON | 00300414566TRLO0.1.1 |
11/05/2022 | 14:20:36 | 3 | 2925 | TRQX | 00300414165TRLO0.1.1 |
11/05/2022 | 14:20:36 | 41 | 2925 | TRQX | 00300414166TRLO0.1.1 |
11/05/2022 | 14:20:31 | 23 | 2924 | CHIX | 00300414126TRLO0.1.1 |
11/05/2022 | 14:20:31 | 24 | 2924 | CHIX | 00300414125TRLO0.1.1 |
11/05/2022 | 14:20:31 | 48 | 2925 | AQXE | 00300414124TRLO0.1.1 |
11/05/2022 | 14:20:31 | 44 | 2925 | XLON | 00300414123TRLO0.1.1 |
11/05/2022 | 14:20:31 | 40 | 2925 | XLON | 00300414122TRLO0.1.1 |
11/05/2022 | 14:20:31 | 81 | 2925 | BATE | 00300414121TRLO0.1.1 |
11/05/2022 | 14:20:31 | 82 | 2925 | BATE | 00300414120TRLO0.1.1 |
11/05/2022 | 14:20:31 | 43 | 2925 | CHIX | 00300414119TRLO0.1.1 |
11/05/2022 | 14:20:16 | 90 | 2926 | CHIX | 00300413958TRLO0.1.1 |
11/05/2022 | 14:20:12 | 36 | 2926 | XLON | 00300413903TRLO0.1.1 |
11/05/2022 | 14:20:12 | 165 | 2926 | XLON | 00300413902TRLO0.1.1 |
11/05/2022 | 14:20:12 | 6 | 2926 | XLON | 00300413901TRLO0.1.1 |
11/05/2022 | 14:20:12 | 18 | 2926 | XLON | 00300413900TRLO0.1.1 |
11/05/2022 | 14:20:12 | 28 | 2926 | XLON | 00300413899TRLO0.1.1 |
11/05/2022 | 14:20:12 | 73 | 2926 | XLON | 00300413897TRLO0.1.1 |
11/05/2022 | 14:20:12 | 70 | 2926 | XLON | 00300413898TRLO0.1.1 |
11/05/2022 | 14:19:07 | 46 | 2924 | XLON | 00300413461TRLO0.1.1 |
11/05/2022 | 14:18:20 | 35 | 2923 | XLON | 00300413213TRLO0.1.1 |
11/05/2022 | 14:18:20 | 60 | 2923 | XLON | 00300413211TRLO0.1.1 |
11/05/2022 | 14:18:18 | 2 | 2923 | XLON | 00300413194TRLO0.1.1 |
11/05/2022 | 14:18:18 | 2 | 2923 | XLON | 00300413195TRLO0.1.1 |
11/05/2022 | 14:18:18 | 2 | 2923 | XLON | 00300413193TRLO0.1.1 |
11/05/2022 | 14:18:18 | 4 | 2923 | XLON | 00300413192TRLO0.1.1 |
11/05/2022 | 14:17:40 | 45 | 2922 | CHIX | 00300412867TRLO0.1.1 |
11/05/2022 | 14:17:13 | 47 | 2921 | BATE | 00300412666TRLO0.1.1 |
11/05/2022 | 14:17:13 | 36 | 2921 | BATE | 00300412665TRLO0.1.1 |
11/05/2022 | 14:17:11 | 11 | 2921 | BATE | 00300412647TRLO0.1.1 |
11/05/2022 | 14:17:11 | 65 | 2921 | XLON | 00300412646TRLO0.1.1 |
11/05/2022 | 14:17:11 | 43 | 2922 | XLON | 00300412645TRLO0.1.1 |
11/05/2022 | 14:17:11 | 43 | 2922 | XLON | 00300412644TRLO0.1.1 |
11/05/2022 | 14:17:11 | 43 | 2922 | XLON | 00300412643TRLO0.1.1 |
11/05/2022 | 14:17:05 | 43 | 2922 | XLON | 00300412589TRLO0.1.1 |
11/05/2022 | 14:15:51 | 42 | 2922 | XLON | 00300412128TRLO0.1.1 |
11/05/2022 | 14:15:51 | 20 | 2922 | XLON | 00300412127TRLO0.1.1 |
11/05/2022 | 14:15:51 | 81 | 2922 | AQXE | 00300412126TRLO0.1.1 |
11/05/2022 | 14:15:51 | 12 | 2922 | XLON | 00300412124TRLO0.1.1 |
11/05/2022 | 14:15:51 | 23 | 2922 | XLON | 00300412125TRLO0.1.1 |
11/05/2022 | 14:15:51 | 40 | 2922 | XLON | 00300412123TRLO0.1.1 |
11/05/2022 | 14:15:51 | 50 | 2922 | CHIX | 00300412121TRLO0.1.1 |
11/05/2022 | 14:15:51 | 50 | 2922 | CHIX | 00300412122TRLO0.1.1 |
11/05/2022 | 14:15:16 | 5 | 2923 | TRQX | 00300411811TRLO0.1.1 |
11/05/2022 | 14:15:16 | 36 | 2923 | TRQX | 00300411810TRLO0.1.1 |
11/05/2022 | 14:15:13 | 40 | 2924 | XLON | 00300411788TRLO0.1.1 |
11/05/2022 | 14:15:13 | 40 | 2924 | XLON | 00300411787TRLO0.1.1 |
11/05/2022 | 14:15:13 | 45 | 2924 | BATE | 00300411786TRLO0.1.1 |
11/05/2022 | 14:15:13 | 44 | 2924 | CHIX | 00300411785TRLO0.1.1 |
11/05/2022 | 14:14:52 | 67 | 2924 | XLON | 00300411581TRLO0.1.1 |
11/05/2022 | 14:14:52 | 13 | 2924 | XLON | 00300411580TRLO0.1.1 |
11/05/2022 | 14:14:50 | 2 | 2923 | XLON | 00300411548TRLO0.1.1 |
11/05/2022 | 14:14:50 | 21 | 2923 | XLON | 00300411549TRLO0.1.1 |
11/05/2022 | 14:14:50 | 3 | 2923 | XLON | 00300411547TRLO0.1.1 |
11/05/2022 | 14:14:50 | 40 | 2923 | XLON | 00300411546TRLO0.1.1 |
11/05/2022 | 14:14:50 | 14 | 2923 | XLON | 00300411545TRLO0.1.1 |
11/05/2022 | 14:14:37 | 48 | 2923 | XLON | 00300411391TRLO0.1.1 |
11/05/2022 | 14:14:19 | 48 | 2923 | XLON | 00300411321TRLO0.1.1 |
11/05/2022 | 14:13:42 | 53 | 2923 | XLON | 00300410937TRLO0.1.1 |
11/05/2022 | 14:13:42 | 20 | 2923 | XLON | 00300410938TRLO0.1.1 |
11/05/2022 | 14:13:32 | 47 | 2923 | XLON | 00300410902TRLO0.1.1 |
11/05/2022 | 14:13:19 | 7 | 2922 | XLON | 00300410841TRLO0.1.1 |
11/05/2022 | 14:13:00 | 13 | 2921 | BATE | 00300410699TRLO0.1.1 |
11/05/2022 | 14:13:00 | 13 | 2921 | BATE | 00300410698TRLO0.1.1 |
11/05/2022 | 14:12:28 | 42 | 2922 | CHIX | 00300410512TRLO0.1.1 |
11/05/2022 | 14:12:28 | 51 | 2922 | XLON | 00300410511TRLO0.1.1 |
11/05/2022 | 14:11:52 | 47 | 2923 | XLON | 00300410310TRLO0.1.1 |
11/05/2022 | 14:11:44 | 7 | 2923 | XLON | 00300410257TRLO0.1.1 |
11/05/2022 | 14:11:44 | 57 | 2923 | XLON | 00300410256TRLO0.1.1 |
11/05/2022 | 14:11:33 | 64 | 2923 | XLON | 00300410217TRLO0.1.1 |
11/05/2022 | 14:11:33 | 47 | 2923 | XLON | 00300410216TRLO0.1.1 |
11/05/2022 | 14:11:29 | 6 | 2924 | XLON | 00300410193TRLO0.1.1 |
11/05/2022 | 14:11:29 | 14 | 2924 | XLON | 00300410194TRLO0.1.1 |
11/05/2022 | 14:11:29 | 27 | 2924 | XLON | 00300410192TRLO0.1.1 |
11/05/2022 | 14:10:46 | 56 | 2924 | XLON | 00300409915TRLO0.1.1 |
11/05/2022 | 14:10:46 | 69 | 2925 | CHIX | 00300409914TRLO0.1.1 |
11/05/2022 | 14:10:44 | 40 | 2925 | XLON | 00300409891TRLO0.1.1 |
11/05/2022 | 14:10:33 | 40 | 2925 | XLON | 00300409834TRLO0.1.1 |
11/05/2022 | 14:10:17 | 87 | 2925 | BATE | 00300409751TRLO0.1.1 |
11/05/2022 | 14:10:10 | 59 | 2925 | XLON | 00300409711TRLO0.1.1 |
11/05/2022 | 14:10:10 | 5 | 2925 | XLON | 00300409710TRLO0.1.1 |
11/05/2022 | 14:10:10 | 38 | 2925 | XLON | 00300409709TRLO0.1.1 |
11/05/2022 | 14:10:10 | 2 | 2925 | XLON | 00300409708TRLO0.1.1 |
11/05/2022 | 14:09:46 | 26 | 2925 | TRQX | 00300409545TRLO0.1.1 |
11/05/2022 | 14:09:46 | 15 | 2925 | TRQX | 00300409544TRLO0.1.1 |
11/05/2022 | 14:09:21 | 66 | 2925 | AQXE | 00300409383TRLO0.1.1 |
11/05/2022 | 14:09:00 | 8 | 2925 | XLON | 00300409187TRLO0.1.1 |
11/05/2022 | 14:09:00 | 32 | 2925 | XLON | 00300409186TRLO0.1.1 |
11/05/2022 | 14:08:35 | 83 | 2924 | XLON | 00300409064TRLO0.1.1 |
11/05/2022 | 14:08:23 | 18 | 2925 | XLON | 00300408943TRLO0.1.1 |
11/05/2022 | 14:08:23 | 9 | 2925 | BATE | 00300408942TRLO0.1.1 |
11/05/2022 | 14:08:23 | 41 | 2925 | BATE | 00300408940TRLO0.1.1 |
11/05/2022 | 14:08:23 | 50 | 2925 | XLON | 00300408941TRLO0.1.1 |
11/05/2022 | 14:08:23 | 100 | 2926 | XLON | 00300408938TRLO0.1.1 |
11/05/2022 | 14:08:23 | 50 | 2926 | XLON | 00300408939TRLO0.1.1 |
11/05/2022 | 14:08:23 | 50 | 2926 | XLON | 00300408936TRLO0.1.1 |
11/05/2022 | 14:08:23 | 82 | 2926 | XLON | 00300408937TRLO0.1.1 |
11/05/2022 | 14:08:23 | 44 | 2926 | BATE | 00300408934TRLO0.1.1 |
11/05/2022 | 14:08:23 | 69 | 2926 | CHIX | 00300408935TRLO0.1.1 |
11/05/2022 | 14:08:13 | 17 | 2927 | CHIX | 00300408844TRLO0.1.1 |
11/05/2022 | 14:08:13 | 30 | 2927 | CHIX | 00300408843TRLO0.1.1 |
11/05/2022 | 14:07:13 | 41 | 2925 | TRQX | 00300408421TRLO0.1.1 |
11/05/2022 | 14:07:11 | 41 | 2925 | BATE | 00300408409TRLO0.1.1 |
11/05/2022 | 14:07:11 | 41 | 2925 | BATE | 00300408408TRLO0.1.1 |
11/05/2022 | 14:06:51 | 33 | 2923 | AQXE | 00300408232TRLO0.1.1 |
11/05/2022 | 14:06:51 | 83 | 2924 | XLON | 00300408229TRLO0.1.1 |
11/05/2022 | 14:06:48 | 12 | 2925 | XLON | 00300408217TRLO0.1.1 |
11/05/2022 | 14:06:47 | 2 | 2925 | XLON | 00300408208TRLO0.1.1 |
11/05/2022 | 14:06:47 | 3 | 2925 | XLON | 00300408207TRLO0.1.1 |
11/05/2022 | 14:06:47 | 39 | 2925 | XLON | 00300408205TRLO0.1.1 |
11/05/2022 | 14:06:47 | 11 | 2925 | XLON | 00300408206TRLO0.1.1 |
11/05/2022 | 14:06:16 | 62 | 2923 | XLON | 00300408052TRLO0.1.1 |
11/05/2022 | 14:06:15 | 2 | 2924 | XLON | 00300408049TRLO0.1.1 |
11/05/2022 | 14:06:15 | 57 | 2924 | XLON | 00300408048TRLO0.1.1 |
11/05/2022 | 14:06:15 | 341 | 2924 | XLON | 00300408047TRLO0.1.1 |
11/05/2022 | 14:06:14 | 49 | 2924 | XLON | 00300408032TRLO0.1.1 |
11/05/2022 | 14:06:14 | 18 | 2924 | XLON | 00300408031TRLO0.1.1 |
11/05/2022 | 14:06:14 | 44 | 2924 | CHIX | 00300408030TRLO0.1.1 |
11/05/2022 | 14:06:14 | 49 | 2924 | AQXE | 00300408029TRLO0.1.1 |
11/05/2022 | 14:06:14 | 46 | 2925 | CHIX | 00300408027TRLO0.1.1 |
11/05/2022 | 14:06:14 | 49 | 2925 | CHIX | 00300408026TRLO0.1.1 |
11/05/2022 | 14:06:14 | 86 | 2925 | CHIX | 00300408025TRLO0.1.1 |
11/05/2022 | 14:05:37 | 12 | 2925 | BATE | 00300407753TRLO0.1.1 |
11/05/2022 | 14:05:37 | 29 | 2925 | BATE | 00300407752TRLO0.1.1 |
11/05/2022 | 14:03:15 | 84 | 2919 | XLON | 00300406723TRLO0.1.1 |
11/05/2022 | 14:02:20 | 63 | 2920 | XLON | 00300406334TRLO0.1.1 |
11/05/2022 | 14:02:19 | 4 | 2920 | XLON | 00300406329TRLO0.1.1 |
11/05/2022 | 14:02:19 | 41 | 2921 | XLON | 00300406327TRLO0.1.1 |
11/05/2022 | 14:02:19 | 41 | 2921 | XLON | 00300406328TRLO0.1.1 |
11/05/2022 | 14:02:19 | 56 | 2921 | XLON | 00300406326TRLO0.1.1 |
11/05/2022 | 14:01:14 | 36 | 2921 | BATE | 00300405897TRLO0.1.1 |
11/05/2022 | 14:01:12 | 44 | 2922 | BATE | 00300405886TRLO0.1.1 |
11/05/2022 | 14:01:00 | 67 | 2921 | XLON | 00300405804TRLO0.1.1 |
11/05/2022 | 14:01:00 | 5 | 2922 | XLON | 00300405802TRLO0.1.1 |
11/05/2022 | 14:01:00 | 36 | 2922 | CHIX | 00300405803TRLO0.1.1 |
11/05/2022 | 14:01:00 | 5 | 2922 | CHIX | 00300405801TRLO0.1.1 |
11/05/2022 | 14:01:00 | 43 | 2922 | XLON | 00300405799TRLO0.1.1 |
11/05/2022 | 14:01:00 | 38 | 2922 | XLON | 00300405800TRLO0.1.1 |
11/05/2022 | 14:01:00 | 46 | 2922 | XLON | 00300405798TRLO0.1.1 |
11/05/2022 | 14:01:00 | 71 | 2922 | XLON | 00300405797TRLO0.1.1 |
11/05/2022 | 14:00:25 | 4 | 2922 | XLON | 00300405496TRLO0.1.1 |
11/05/2022 | 14:00:25 | 7 | 2922 | XLON | 00300405495TRLO0.1.1 |
11/05/2022 | 14:00:25 | 35 | 2922 | XLON | 00300405494TRLO0.1.1 |
11/05/2022 | 13:59:39 | 22 | 2921 | XLON | 00300405239TRLO0.1.1 |
11/05/2022 | 13:59:39 | 43 | 2921 | XLON | 00300405238TRLO0.1.1 |
11/05/2022 | 13:59:39 | 41 | 2921 | XLON | 00300405236TRLO0.1.1 |
11/05/2022 | 13:59:03 | 51 | 2921 | AQXE | 00300405057TRLO0.1.1 |
11/05/2022 | 13:58:42 | 68 | 2921 | XLON | 00300404921TRLO0.1.1 |
11/05/2022 | 13:58:41 | 55 | 2922 | XLON | 00300404916TRLO0.1.1 |
11/05/2022 | 13:58:41 | 82 | 2922 | XLON | 00300404915TRLO0.1.1 |
11/05/2022 | 13:58:41 | 77 | 2922 | CHIX | 00300404914TRLO0.1.1 |
11/05/2022 | 13:58:41 | 60 | 2922 | BATE | 00300404913TRLO0.1.1 |
11/05/2022 | 13:57:18 | 58 | 2920 | XLON | 00300404363TRLO0.1.1 |
11/05/2022 | 13:57:14 | 2 | 2920 | XLON | 00300404337TRLO0.1.1 |
11/05/2022 | 13:57:03 | 50 | 2919 | BATE | 00300404260TRLO0.1.1 |
11/05/2022 | 13:56:49 | 45 | 2919 | XLON | 00300404137TRLO0.1.1 |
11/05/2022 | 13:56:49 | 46 | 2919 | XLON | 00300404136TRLO0.1.1 |
11/05/2022 | 13:56:49 | 12 | 2919 | XLON | 00300404135TRLO0.1.1 |
11/05/2022 | 13:56:26 | 18 | 2919 | XLON | 00300403972TRLO0.1.1 |
11/05/2022 | 13:56:20 | 16 | 2919 | XLON | 00300403924TRLO0.1.1 |
11/05/2022 | 13:55:31 | 13 | 2920 | CHIX | 00300403529TRLO0.1.1 |
11/05/2022 | 13:55:31 | 73 | 2920 | CHIX | 00300403530TRLO0.1.1 |
11/05/2022 | 13:55:02 | 56 | 2921 | XLON | 00300403244TRLO0.1.1 |
11/05/2022 | 13:55:01 | 67 | 2922 | XLON | 00300403231TRLO0.1.1 |
11/05/2022 | 13:54:47 | 4 | 2923 | XLON | 00300403141TRLO0.1.1 |
11/05/2022 | 13:54:46 | 37 | 2923 | XLON | 00300403139TRLO0.1.1 |
11/05/2022 | 13:54:30 | 47 | 2924 | TRQX | 00300403004TRLO0.1.1 |
11/05/2022 | 13:53:33 | 45 | 2923 | AQXE | 00300402525TRLO0.1.1 |
11/05/2022 | 13:53:24 | 58 | 2923 | CHIX | 00300402448TRLO0.1.1 |
11/05/2022 | 13:53:24 | 58 | 2923 | XLON | 00300402447TRLO0.1.1 |
11/05/2022 | 13:53:11 | 61 | 2925 | BATE | 00300402365TRLO0.1.1 |
11/05/2022 | 13:52:53 | 59 | 2923 | XLON | 00300402255TRLO0.1.1 |
11/05/2022 | 13:52:34 | 61 | 2925 | XLON | 00300402043TRLO0.1.1 |
11/05/2022 | 13:52:34 | 62 | 2926 | XLON | 00300402041TRLO0.1.1 |
11/05/2022 | 13:52:34 | 41 | 2926 | XLON | 00300402038TRLO0.1.1 |
11/05/2022 | 13:51:15 | 88 | 2925 | XLON | 00300401459TRLO0.1.1 |
11/05/2022 | 13:51:04 | 72 | 2926 | XLON | 00300401409TRLO0.1.1 |
11/05/2022 | 13:51:01 | 23 | 2928 | XLON | 00300401386TRLO0.1.1 |
11/05/2022 | 13:51:01 | 17 | 2928 | XLON | 00300401385TRLO0.1.1 |
11/05/2022 | 13:50:49 | 10 | 2926 | CHIX | 00300401278TRLO0.1.1 |
11/05/2022 | 13:50:49 | 32 | 2926 | CHIX | 00300401279TRLO0.1.1 |
11/05/2022 | 13:50:47 | 40 | 2926 | XLON | 00300401271TRLO0.1.1 |
11/05/2022 | 13:50:47 | 58 | 2926 | BATE | 00300401270TRLO0.1.1 |
11/05/2022 | 13:50:47 | 16 | 2926 | BATE | 00300401267TRLO0.1.1 |
11/05/2022 | 13:50:01 | 40 | 2924 | AQXE | 00300400861TRLO0.1.1 |
11/05/2022 | 13:49:28 | 70 | 2924 | XLON | 00300400689TRLO0.1.1 |
11/05/2022 | 13:49:04 | 42 | 2925 | XLON | 00300400522TRLO0.1.1 |
11/05/2022 | 13:49:04 | 56 | 2925 | XLON | 00300400521TRLO0.1.1 |
11/05/2022 | 13:49:01 | 70 | 2926 | CHIX | 00300400510TRLO0.1.1 |
11/05/2022 | 13:48:50 | 38 | 2926 | XLON | 00300400440TRLO0.1.1 |
11/05/2022 | 13:48:50 | 6 | 2926 | XLON | 00300400439TRLO0.1.1 |
11/05/2022 | 13:47:55 | 40 | 2928 | TRQX | 00300400006TRLO0.1.1 |
11/05/2022 | 13:47:35 | 60 | 2922 | XLON | 00300399829TRLO0.1.1 |
11/05/2022 | 13:47:21 | 77 | 2924 | XLON | 00300399734TRLO0.1.1 |
11/05/2022 | 13:47:21 | 45 | 2924 | BATE | 00300399733TRLO0.1.1 |
11/05/2022 | 13:46:10 | 5 | 2925 | CHIX | 00300398972TRLO0.1.1 |
11/05/2022 | 13:46:10 | 47 | 2925 | CHIX | 00300398971TRLO0.1.1 |
11/05/2022 | 13:46:10 | 32 | 2925 | CHIX | 00300398970TRLO0.1.1 |
11/05/2022 | 13:46:01 | 80 | 2924 | XLON | 00300398895TRLO0.1.1 |
11/05/2022 | 13:46:01 | 24 | 2924 | XLON | 00300398894TRLO0.1.1 |
11/05/2022 | 13:46:01 | 96 | 2925 | XLON | 00300398890TRLO0.1.1 |
11/05/2022 | 13:45:50 | 44 | 2926 | AQXE | 00300398793TRLO0.1.1 |
11/05/2022 | 13:45:44 | 41 | 2927 | XLON | 00300398764TRLO0.1.1 |
11/05/2022 | 13:45:12 | 72 | 2927 | BATE | 00300398581TRLO0.1.1 |
11/05/2022 | 13:44:17 | 44 | 2925 | XLON | 00300398133TRLO0.1.1 |
11/05/2022 | 13:43:31 | 70 | 2926 | XLON | 00300397742TRLO0.1.1 |
11/05/2022 | 13:43:31 | 80 | 2927 | XLON | 00300397741TRLO0.1.1 |
11/05/2022 | 13:43:31 | 1 | 2927 | XLON | 00300397740TRLO0.1.1 |
11/05/2022 | 13:43:31 | 63 | 2927 | CHIX | 00300397739TRLO0.1.1 |
11/05/2022 | 13:43:14 | 42 | 2933 | TRQX | 00300397545TRLO0.1.1 |
11/05/2022 | 13:43:12 | 13 | 2927 | XLON | 00300397516TRLO0.1.1 |
11/05/2022 | 13:43:12 | 44 | 2928 | BATE | 00300397514TRLO0.1.1 |
11/05/2022 | 13:42:28 | 43 | 2928 | XLON | 00300397229TRLO0.1.1 |
11/05/2022 | 13:42:28 | 43 | 2928 | XLON | 00300397228TRLO0.1.1 |
11/05/2022 | 13:42:28 | 72 | 2928 | CHIX | 00300397227TRLO0.1.1 |
11/05/2022 | 13:42:12 | 38 | 2929 | XLON | 00300397080TRLO0.1.1 |
11/05/2022 | 13:42:12 | 82 | 2929 | XLON | 00300397079TRLO0.1.1 |
11/05/2022 | 13:42:12 | 4 | 2929 | XLON | 00300397078TRLO0.1.1 |
11/05/2022 | 13:41:20 | 18 | 2927 | XLON | 00300396675TRLO0.1.1 |
11/05/2022 | 13:41:20 | 50 | 2927 | XLON | 00300396674TRLO0.1.1 |
11/05/2022 | 13:41:17 | 2 | 2928 | AQXE | 00300396640TRLO0.1.1 |
11/05/2022 | 13:41:06 | 5 | 2928 | BATE | 00300396546TRLO0.1.1 |
11/05/2022 | 13:40:49 | 51 | 2928 | BATE | 00300396419TRLO0.1.1 |
11/05/2022 | 13:40:34 | 53 | 2928 | AQXE | 00300396322TRLO0.1.1 |
11/05/2022 | 13:39:55 | 80 | 2929 | XLON | 00300395967TRLO0.1.1 |
11/05/2022 | 13:39:37 | 72 | 2930 | XLON | 00300395811TRLO0.1.1 |
11/05/2022 | 13:39:37 | 47 | 2930 | CHIX | 00300395810TRLO0.1.1 |
11/05/2022 | 13:38:59 | 86 | 2932 | XLON | 00300395419TRLO0.1.1 |
11/05/2022 | 13:38:54 | 86 | 2933 | XLON | 00300395378TRLO0.1.1 |
11/05/2022 | 13:37:53 | 53 | 2932 | XLON | 00300394935TRLO0.1.1 |
11/05/2022 | 13:37:53 | 11 | 2932 | XLON | 00300394934TRLO0.1.1 |
11/05/2022 | 13:37:44 | 41 | 2935 | BATE | 00300394867TRLO0.1.1 |
11/05/2022 | 13:37:44 | 41 | 2934 | BATE | 00300394866TRLO0.1.1 |
11/05/2022 | 13:37:25 | 42 | 2934 | CHIX | 00300394700TRLO0.1.1 |
11/05/2022 | 13:36:35 | 15 | 2932 | XLON | 00300394305TRLO0.1.1 |
11/05/2022 | 13:36:35 | 64 | 2932 | XLON | 00300394304TRLO0.1.1 |
11/05/2022 | 13:36:08 | 43 | 2933 | XLON | 00300394104TRLO0.1.1 |
11/05/2022 | 13:35:53 | 43 | 2934 | XLON | 00300394011TRLO0.1.1 |
11/05/2022 | 13:35:35 | 7 | 2936 | TRQX | 00300393887TRLO0.1.1 |
11/05/2022 | 13:35:35 | 34 | 2936 | TRQX | 00300393886TRLO0.1.1 |
11/05/2022 | 13:35:33 | 70 | 2936 | XLON | 00300393841TRLO0.1.1 |
11/05/2022 | 13:35:33 | 61 | 2936 | BATE | 00300393840TRLO0.1.1 |
11/05/2022 | 13:35:02 | 83 | 2938 | XLON | 00300393580TRLO0.1.1 |
11/05/2022 | 13:35:02 | 43 | 2939 | XLON | 00300393579TRLO0.1.1 |
11/05/2022 | 13:35:02 | 89 | 2939 | XLON | 00300393578TRLO0.1.1 |
11/05/2022 | 13:35:02 | 51 | 2939 | AQXE | 00300393577TRLO0.1.1 |
11/05/2022 | 13:35:02 | 43 | 2939 | XLON | 00300393576TRLO0.1.1 |
11/05/2022 | 13:35:02 | 50 | 2939 | CHIX | 00300393575TRLO0.1.1 |
11/05/2022 | 13:33:58 | 55 | 2936 | CHIX | 00300393050TRLO0.1.1 |
11/05/2022 | 13:33:06 | 14 | 2934 | XLON | 00300392638TRLO0.1.1 |
11/05/2022 | 13:33:06 | 86 | 2934 | XLON | 00300392637TRLO0.1.1 |
11/05/2022 | 13:32:56 | 88 | 2935 | XLON | 00300392575TRLO0.1.1 |
11/05/2022 | 13:32:34 | 32 | 2933 | BATE | 00300392396TRLO0.1.1 |
11/05/2022 | 13:32:34 | 13 | 2933 | BATE | 00300392395TRLO0.1.1 |
11/05/2022 | 13:31:02 | 47 | 2925 | CHIX | 00300391321TRLO0.1.1 |
11/05/2022 | 13:30:51 | 57 | 2925 | XLON | 00300391159TRLO0.1.1 |
11/05/2022 | 13:30:28 | 41 | 2924 | XLON | 00300390894TRLO0.1.1 |
11/05/2022 | 13:30:02 | 66 | 2928 | XLON | 00300390290TRLO0.1.1 |
11/05/2022 | 13:30:02 | 5 | 2929 | XLON | 00300390289TRLO0.1.1 |
11/05/2022 | 13:30:02 | 57 | 2930 | AQXE | 00300390288TRLO0.1.1 |
11/05/2022 | 13:30:01 | 5 | 2930 | AQXE | 00300390286TRLO0.1.1 |
11/05/2022 | 13:30:01 | 66 | 2929 | XLON | 00300390278TRLO0.1.1 |
11/05/2022 | 13:29:55 | 49 | 2932 | XLON | 00300390048TRLO0.1.1 |
11/05/2022 | 13:29:44 | 4 | 2933 | AQXE | 00300389824TRLO0.1.1 |
11/05/2022 | 13:29:44 | 79 | 2934 | XLON | 00300389821TRLO0.1.1 |
11/05/2022 | 13:29:44 | 53 | 2934 | CHIX | 00300389820TRLO0.1.1 |
11/05/2022 | 13:29:29 | 5 | 2934 | CHIX | 00300389702TRLO0.1.1 |
11/05/2022 | 13:29:28 | 3 | 2935 | XLON | 00300389692TRLO0.1.1 |
11/05/2022 | 13:29:28 | 1 | 2935 | XLON | 00300389693TRLO0.1.1 |
11/05/2022 | 13:29:28 | 4 | 2935 | XLON | 00300389691TRLO0.1.1 |
11/05/2022 | 13:29:28 | 24 | 2935 | XLON | 00300389690TRLO0.1.1 |
11/05/2022 | 13:29:28 | 3 | 2935 | XLON | 00300389689TRLO0.1.1 |
11/05/2022 | 13:29:28 | 9 | 2935 | XLON | 00300389688TRLO0.1.1 |
11/05/2022 | 13:29:17 | 1 | 2935 | BATE | 00300389645TRLO0.1.1 |
11/05/2022 | 13:29:17 | 59 | 2935 | BATE | 00300389644TRLO0.1.1 |
11/05/2022 | 13:28:26 | 48 | 2935 | XLON | 00300389244TRLO0.1.1 |
11/05/2022 | 13:28:26 | 7 | 2935 | XLON | 00300389242TRLO0.1.1 |
11/05/2022 | 13:28:26 | 26 | 2935 | XLON | 00300389243TRLO0.1.1 |
11/05/2022 | 13:28:26 | 11 | 2935 | XLON | 00300389241TRLO0.1.1 |
11/05/2022 | 13:28:26 | 29 | 2935 | XLON | 00300389240TRLO0.1.1 |
11/05/2022 | 13:27:06 | 31 | 2932 | BATE | 00300388613TRLO0.1.1 |
11/05/2022 | 13:27:05 | 30 | 2932 | BATE | 00300388610TRLO0.1.1 |
11/05/2022 | 13:27:01 | 105 | 2934 | XLON | 00300388567TRLO0.1.1 |
11/05/2022 | 13:27:01 | 70 | 2934 | CHIX | 00300388566TRLO0.1.1 |
11/05/2022 | 13:26:56 | 85 | 2935 | XLON | 00300388531TRLO0.1.1 |
11/05/2022 | 13:26:56 | 14 | 2935 | XLON | 00300388530TRLO0.1.1 |
11/05/2022 | 13:25:51 | 98 | 2934 | XLON | 00300388119TRLO0.1.1 |
11/05/2022 | 13:25:51 | 150 | 2934 | XLON | 00300388118TRLO0.1.1 |
11/05/2022 | 13:24:03 | 74 | 2931 | CHIX | 00300387290TRLO0.1.1 |
11/05/2022 | 13:23:56 | 51 | 2931 | XLON | 00300387251TRLO0.1.1 |
11/05/2022 | 13:23:02 | 67 | 2932 | BATE | 00300386806TRLO0.1.1 |
11/05/2022 | 13:23:02 | 2 | 2932 | BATE | 00300386805TRLO0.1.1 |
11/05/2022 | 13:22:21 | 53 | 2932 | AQXE | 00300386480TRLO0.1.1 |
11/05/2022 | 13:21:48 | 67 | 2930 | XLON | 00300386282TRLO0.1.1 |
11/05/2022 | 13:21:44 | 33 | 2931 | XLON | 00300386235TRLO0.1.1 |
11/05/2022 | 13:21:44 | 42 | 2931 | XLON | 00300386236TRLO0.1.1 |
11/05/2022 | 13:21:37 | 48 | 2932 | CHIX | 00300386182TRLO0.1.1 |
11/05/2022 | 13:21:30 | 51 | 2932 | TRQX | 00300386117TRLO0.1.1 |
11/05/2022 | 13:20:32 | 44 | 2929 | XLON | 00300385742TRLO0.1.1 |
11/05/2022 | 13:20:25 | 11 | 2933 | BATE | 00300385669TRLO0.1.1 |
11/05/2022 | 13:20:25 | 22 | 2933 | BATE | 00300385668TRLO0.1.1 |
11/05/2022 | 13:20:25 | 17 | 2932 | BATE | 00300385667TRLO0.1.1 |
11/05/2022 | 13:20:02 | 30 | 2930 | XLON | 00300385523TRLO0.1.1 |
11/05/2022 | 13:20:02 | 26 | 2930 | XLON | 00300385522TRLO0.1.1 |
11/05/2022 | 13:19:39 | 17 | 2934 | XLON | 00300385367TRLO0.1.1 |
11/05/2022 | 13:19:39 | 54 | 2934 | XLON | 00300385368TRLO0.1.1 |
11/05/2022 | 13:19:39 | 58 | 2934 | XLON | 00300385366TRLO0.1.1 |
11/05/2022 | 13:19:39 | 10 | 2933 | XLON | 00300385364TRLO0.1.1 |
11/05/2022 | 13:19:39 | 43 | 2933 | XLON | 00300385365TRLO0.1.1 |
11/05/2022 | 13:19:39 | 38 | 2933 | XLON | 00300385363TRLO0.1.1 |
11/05/2022 | 13:19:15 | 22 | 2934 | CHIX | 00300385222TRLO0.1.1 |
11/05/2022 | 13:19:15 | 38 | 2934 | CHIX | 00300385221TRLO0.1.1 |
11/05/2022 | 13:18:22 | 90 | 2932 | XLON | 00300384888TRLO0.1.1 |
11/05/2022 | 13:18:03 | 51 | 2933 | BATE | 00300384567TRLO0.1.1 |
11/05/2022 | 13:17:29 | 80 | 2932 | XLON | 00300384398TRLO0.1.1 |
11/05/2022 | 13:17:29 | 48 | 2932 | AQXE | 00300384397TRLO0.1.1 |
11/05/2022 | 13:17:24 | 3 | 2932 | AQXE | 00300384361TRLO0.1.1 |
11/05/2022 | 13:17:23 | 50 | 2933 | XLON | 00300384354TRLO0.1.1 |
11/05/2022 | 13:17:23 | 96 | 2933 | XLON | 00300384355TRLO0.1.1 |
11/05/2022 | 13:17:23 | 44 | 2933 | XLON | 00300384353TRLO0.1.1 |
11/05/2022 | 13:17:23 | 44 | 2933 | XLON | 00300384352TRLO0.1.1 |
11/05/2022 | 13:17:20 | 41 | 2934 | CHIX | 00300384335TRLO0.1.1 |
11/05/2022 | 13:17:20 | 19 | 2934 | CHIX | 00300384334TRLO0.1.1 |
11/05/2022 | 13:17:20 | 3 | 2934 | CHIX | 00300384333TRLO0.1.1 |
11/05/2022 | 13:15:06 | 87 | 2933 | XLON | 00300383451TRLO0.1.1 |
11/05/2022 | 13:14:58 | 53 | 2933 | CHIX | 00300383356TRLO0.1.1 |
11/05/2022 | 13:14:57 | 25 | 2941 | TRQX | 00300383352TRLO0.1.1 |
11/05/2022 | 13:14:57 | 26 | 2937 | TRQX | 00300383351TRLO0.1.1 |
11/05/2022 | 13:14:53 | 51 | 2932 | BATE | 00300383334TRLO0.1.1 |
11/05/2022 | 13:14:02 | 22 | 2934 | XLON | 00300382953TRLO0.1.1 |
11/05/2022 | 13:13:20 | 26 | 2934 | XLON | 00300382631TRLO0.1.1 |
11/05/2022 | 13:13:08 | 83 | 2936 | XLON | 00300382572TRLO0.1.1 |
11/05/2022 | 13:13:08 | 75 | 2937 | XLON | 00300382571TRLO0.1.1 |
11/05/2022 | 13:12:40 | 53 | 2940 | CHIX | 00300382407TRLO0.1.1 |
11/05/2022 | 13:12:40 | 128 | 2941 | XLON | 00300382406TRLO0.1.1 |
11/05/2022 | 13:12:40 | 42 | 2941 | BATE | 00300382405TRLO0.1.1 |
11/05/2022 | 13:12:40 | 54 | 2941 | CHIX | 00300382404TRLO0.1.1 |
11/05/2022 | 13:12:01 | 46 | 2943 | AQXE | 00300382139TRLO0.1.1 |
11/05/2022 | 13:11:30 | 117 | 2942 | XLON | 00300381971TRLO0.1.1 |
11/05/2022 | 13:10:29 | 60 | 2939 | BATE | 00300381380TRLO0.1.1 |
11/05/2022 | 13:09:10 | 7 | 2940 | XLON | 00300380868TRLO0.1.1 |
11/05/2022 | 13:09:10 | 16 | 2940 | XLON | 00300380869TRLO0.1.1 |
11/05/2022 | 13:09:10 | 29 | 2940 | XLON | 00300380866TRLO0.1.1 |
11/05/2022 | 13:09:10 | 74 | 2940 | XLON | 00300380867TRLO0.1.1 |
11/05/2022 | 13:09:10 | 6 | 2940 | XLON | 00300380865TRLO0.1.1 |
11/05/2022 | 13:09:10 | 68 | 2939 | XLON | 00300380864TRLO0.1.1 |
11/05/2022 | 13:08:49 | 22 | 2939 | CHIX | 00300380740TRLO0.1.1 |
11/05/2022 | 13:08:49 | 23 | 2939 | CHIX | 00300380739TRLO0.1.1 |
11/05/2022 | 13:08:49 | 7 | 2939 | CHIX | 00300380738TRLO0.1.1 |
11/05/2022 | 13:08:49 | 10 | 2939 | CHIX | 00300380737TRLO0.1.1 |
11/05/2022 | 13:07:33 | 53 | 2941 | BATE | 00300380328TRLO0.1.1 |
11/05/2022 | 13:07:22 | 101 | 2941 | XLON | 00300380245TRLO0.1.1 |
11/05/2022 | 13:07:22 | 47 | 2942 | XLON | 00300380244TRLO0.1.1 |
11/05/2022 | 13:07:22 | 75 | 2941 | XLON | 00300380243TRLO0.1.1 |
11/05/2022 | 13:06:41 | 66 | 2941 | CHIX | 00300379989TRLO0.1.1 |
11/05/2022 | 13:06:29 | 7 | 2942 | AQXE | 00300379930TRLO0.1.1 |
11/05/2022 | 13:06:29 | 39 | 2943 | AQXE | 00300379931TRLO0.1.1 |
11/05/2022 | 13:06:29 | 3 | 2942 | AQXE | 00300379929TRLO0.1.1 |
11/05/2022 | 13:06:26 | 107 | 2941 | XLON | 00300379919TRLO0.1.1 |
11/05/2022 | 13:06:26 | 2 | 2941 | XLON | 00300379918TRLO0.1.1 |
11/05/2022 | 13:05:07 | 7 | 2940 | XLON | 00300379504TRLO0.1.1 |
11/05/2022 | 13:05:07 | 43 | 2940 | XLON | 00300379503TRLO0.1.1 |
11/05/2022 | 13:05:02 | 30 | 2940 | XLON | 00300379461TRLO0.1.1 |
11/05/2022 | 13:05:02 | 32 | 2942 | BATE | 00300379460TRLO0.1.1 |
11/05/2022 | 13:05:02 | 17 | 2942 | BATE | 00300379459TRLO0.1.1 |
11/05/2022 | 13:03:46 | 98 | 2942 | XLON | 00300379016TRLO0.1.1 |
11/05/2022 | 13:03:46 | 69 | 2942 | CHIX | 00300379015TRLO0.1.1 |
11/05/2022 | 13:03:46 | 14 | 2943 | XLON | 00300379013TRLO0.1.1 |
11/05/2022 | 13:03:46 | 87 | 2943 | XLON | 00300379014TRLO0.1.1 |
11/05/2022 | 13:02:56 | 45 | 2943 | TRQX | 00300378416TRLO0.1.1 |
11/05/2022 | 13:02:41 | 53 | 2944 | BATE | 00300378328TRLO0.1.1 |
11/05/2022 | 13:02:41 | 22 | 2945 | BATE | 00300378329TRLO0.1.1 |
11/05/2022 | 13:02:41 | 17 | 2944 | BATE | 00300378327TRLO0.1.1 |
11/05/2022 | 13:02:09 | 51 | 2943 | CHIX | 00300378129TRLO0.1.1 |
11/05/2022 | 13:02:09 | 45 | 2944 | AQXE | 00300378120TRLO0.1.1 |
11/05/2022 | 13:02:09 | 35 | 2944 | XLON | 00300378104TRLO0.1.1 |
11/05/2022 | 13:02:09 | 12 | 2944 | XLON | 00300378101TRLO0.1.1 |
11/05/2022 | 13:02:09 | 76 | 2944 | XLON | 00300378102TRLO0.1.1 |
11/05/2022 | 13:02:09 | 122 | 2945 | XLON | 00300378100TRLO0.1.1 |
11/05/2022 | 13:00:22 | 10 | 2941 | CHIX | 00300377397TRLO0.1.1 |
11/05/2022 | 13:00:16 | 45 | 2940 | BATE | 00300377331TRLO0.1.1 |
11/05/2022 | 13:00:16 | 106 | 2940 | XLON | 00300377330TRLO0.1.1 |
11/05/2022 | 13:00:16 | 57 | 2941 | AQXE | 00300377328TRLO0.1.1 |
11/05/2022 | 13:00:16 | 16 | 2941 | XLON | 00300377327TRLO0.1.1 |
11/05/2022 | 13:00:16 | 43 | 2941 | XLON | 00300377326TRLO0.1.1 |
11/05/2022 | 13:00:16 | 93 | 2941 | XLON | 00300377325TRLO0.1.1 |
11/05/2022 | 13:00:16 | 43 | 2941 | XLON | 00300377324TRLO0.1.1 |
11/05/2022 | 13:00:16 | 29 | 2941 | XLON | 00300377322TRLO0.1.1 |
11/05/2022 | 13:00:16 | 40 | 2941 | XLON | 00300377323TRLO0.1.1 |
11/05/2022 | 12:59:22 | 43 | 2941 | BATE | 00300376918TRLO0.1.1 |
11/05/2022 | 12:59:22 | 55 | 2942 | CHIX | 00300376917TRLO0.1.1 |
11/05/2022 | 12:59:04 | 11 | 2941 | XLON | 00300376730TRLO0.1.1 |
11/05/2022 | 12:57:32 | 40 | 2940 | XLON | 00300376182TRLO0.1.1 |
11/05/2022 | 12:57:32 | 110 | 2940 | XLON | 00300376181TRLO0.1.1 |
11/05/2022 | 12:56:12 | 122 | 2939 | XLON | 00300375783TRLO0.1.1 |
11/05/2022 | 12:56:11 | 47 | 2939 | XLON | 00300375781TRLO0.1.1 |
11/05/2022 | 12:55:57 | 6 | 2940 | CHIX | 00300375701TRLO0.1.1 |
11/05/2022 | 12:55:57 | 40 | 2940 | CHIX | 00300375700TRLO0.1.1 |
11/05/2022 | 12:55:57 | 6 | 2939 | CHIX | 00300375698TRLO0.1.1 |
11/05/2022 | 12:55:57 | 10 | 2939 | CHIX | 00300375699TRLO0.1.1 |
11/05/2022 | 12:55:57 | 2 | 2939 | CHIX | 00300375697TRLO0.1.1 |
11/05/2022 | 12:54:49 | 20 | 2939 | XLON | 00300375350TRLO0.1.1 |
11/05/2022 | 12:54:49 | 40 | 2939 | XLON | 00300375349TRLO0.1.1 |
11/05/2022 | 12:54:49 | 4 | 2939 | XLON | 00300375348TRLO0.1.1 |
11/05/2022 | 12:54:49 | 31 | 2939 | XLON | 00300375347TRLO0.1.1 |
11/05/2022 | 12:54:15 | 57 | 2939 | BATE | 00300375204TRLO0.1.1 |
11/05/2022 | 12:54:09 | 1 | 2940 | CHIX | 00300375163TRLO0.1.1 |
11/05/2022 | 12:54:09 | 17 | 2940 | CHIX | 00300375162TRLO0.1.1 |
11/05/2022 | 12:54:09 | 42 | 2939 | CHIX | 00300375161TRLO0.1.1 |
11/05/2022 | 12:53:13 | 118 | 2939 | XLON | 00300374908TRLO0.1.1 |
11/05/2022 | 12:52:55 | 113 | 2940 | XLON | 00300374758TRLO0.1.1 |
11/05/2022 | 12:52:32 | 42 | 2941 | TRQX | 00300374618TRLO0.1.1 |
11/05/2022 | 12:52:32 | 2 | 2941 | TRQX | 00300374617TRLO0.1.1 |
11/05/2022 | 12:51:58 | 29 | 2936 | CHIX | 00300374420TRLO0.1.1 |
11/05/2022 | 12:51:57 | 13 | 2936 | CHIX | 00300374418TRLO0.1.1 |
11/05/2022 | 12:51:57 | 124 | 2938 | XLON | 00300374417TRLO0.1.1 |
11/05/2022 | 12:51:57 | 63 | 2938 | BATE | 00300374416TRLO0.1.1 |
11/05/2022 | 12:51:02 | 124 | 2939 | XLON | 00300374141TRLO0.1.1 |
11/05/2022 | 12:51:02 | 46 | 2939 | CHIX | 00300374140TRLO0.1.1 |
11/05/2022 | 12:49:58 | 52 | 2935 | AQXE | 00300373762TRLO0.1.1 |
11/05/2022 | 12:49:49 | 31 | 2934 | XLON | 00300373726TRLO0.1.1 |
11/05/2022 | 12:49:49 | 22 | 2934 | XLON | 00300373725TRLO0.1.1 |
11/05/2022 | 12:49:49 | 62 | 2934 | XLON | 00300373724TRLO0.1.1 |
11/05/2022 | 12:49:42 | 15 | 2936 | BATE | 00300373684TRLO0.1.1 |
11/05/2022 | 12:49:42 | 22 | 2936 | BATE | 00300373683TRLO0.1.1 |
11/05/2022 | 12:49:42 | 17 | 2934 | BATE | 00300373682TRLO0.1.1 |
11/05/2022 | 12:49:40 | 15 | 2933 | XLON | 00300373676TRLO0.1.1 |
11/05/2022 | 12:48:38 | 50 | 2934 | XLON | 00300373258TRLO0.1.1 |
11/05/2022 | 12:47:41 | 37 | 2936 | CHIX | 00300372877TRLO0.1.1 |
11/05/2022 | 12:47:41 | 34 | 2936 | CHIX | 00300372876TRLO0.1.1 |
11/05/2022 | 12:47:41 | 5 | 2936 | CHIX | 00300372875TRLO0.1.1 |
11/05/2022 | 12:47:23 | 26 | 2936 | BATE | 00300372759TRLO0.1.1 |
11/05/2022 | 12:47:23 | 17 | 2936 | BATE | 00300372758TRLO0.1.1 |
11/05/2022 | 12:47:23 | 2 | 2936 | BATE | 00300372757TRLO0.1.1 |
11/05/2022 | 12:47:15 | 57 | 2937 | XLON | 00300372674TRLO0.1.1 |
11/05/2022 | 12:47:15 | 47 | 2936 | XLON | 00300372672TRLO0.1.1 |
11/05/2022 | 12:47:15 | 33 | 2937 | XLON | 00300372673TRLO0.1.1 |
11/05/2022 | 12:47:15 | 7 | 2936 | XLON | 00300372671TRLO0.1.1 |
11/05/2022 | 12:47:15 | 40 | 2936 | XLON | 00300372670TRLO0.1.1 |
11/05/2022 | 12:45:54 | 44 | 2937 | TRQX | 00300372097TRLO0.1.1 |
11/05/2022 | 12:45:53 | 20 | 2937 | XLON | 00300372080TRLO0.1.1 |
11/05/2022 | 12:45:53 | 8 | 2937 | XLON | 00300372079TRLO0.1.1 |
11/05/2022 | 12:45:53 | 129 | 2937 | XLON | 00300372078TRLO0.1.1 |
11/05/2022 | 12:45:48 | 127 | 2938 | XLON | 00300372042TRLO0.1.1 |
11/05/2022 | 12:45:48 | 41 | 2938 | CHIX | 00300372041TRLO0.1.1 |
11/05/2022 | 12:44:29 | 44 | 2939 | AQXE | 00300371565TRLO0.1.1 |
11/05/2022 | 12:44:29 | 3 | 2938 | AQXE | 00300371564TRLO0.1.1 |
11/05/2022 | 12:44:11 | 32 | 2940 | BATE | 00300371473TRLO0.1.1 |
11/05/2022 | 12:44:11 | 17 | 2940 | BATE | 00300371472TRLO0.1.1 |
11/05/2022 | 12:44:11 | 20 | 2940 | BATE | 00300371471TRLO0.1.1 |
11/05/2022 | 12:43:41 | 36 | 2938 | CHIX | 00300371340TRLO0.1.1 |
11/05/2022 | 12:43:34 | 5 | 2938 | CHIX | 00300371305TRLO0.1.1 |
11/05/2022 | 12:43:14 | 34 | 2941 | XLON | 00300371216TRLO0.1.1 |
11/05/2022 | 12:43:14 | 34 | 2942 | XLON | 00300371215TRLO0.1.1 |
11/05/2022 | 12:43:14 | 73 | 2941 | XLON | 00300371214TRLO0.1.1 |
11/05/2022 | 12:43:14 | 4 | 2942 | XLON | 00300371213TRLO0.1.1 |
11/05/2022 | 12:43:14 | 76 | 2942 | XLON | 00300371212TRLO0.1.1 |
11/05/2022 | 12:42:09 | 74 | 2942 | XLON | 00300370911TRLO0.1.1 |
11/05/2022 | 12:42:09 | 40 | 2942 | CHIX | 00300370910TRLO0.1.1 |
11/05/2022 | 12:42:09 | 10 | 2942 | XLON | 00300370909TRLO0.1.1 |
11/05/2022 | 12:42:09 | 4 | 2942 | CHIX | 00300370907TRLO0.1.1 |
11/05/2022 | 12:42:09 | 119 | 2942 | XLON | 00300370908TRLO0.1.1 |
11/05/2022 | 12:42:08 | 47 | 2943 | BATE | 00300370903TRLO0.1.1 |
11/05/2022 | 12:41:57 | 4 | 2943 | BATE | 00300370844TRLO0.1.1 |
11/05/2022 | 12:41:57 | 2 | 2943 | BATE | 00300370843TRLO0.1.1 |
11/05/2022 | 12:41:55 | 32 | 2943 | CHIX | 00300370834TRLO0.1.1 |
11/05/2022 | 12:41:55 | 14 | 2943 | CHIX | 00300370833TRLO0.1.1 |
11/05/2022 | 12:41:31 | 79 | 2943 | XLON | 00300370750TRLO0.1.1 |
11/05/2022 | 12:39:51 | 112 | 2943 | XLON | 00300370209TRLO0.1.1 |
11/05/2022 | 12:39:51 | 15 | 2943 | XLON | 00300370208TRLO0.1.1 |
11/05/2022 | 12:39:48 | 47 | 2944 | AQXE | 00300370176TRLO0.1.1 |
11/05/2022 | 12:39:48 | 5 | 2944 | AQXE | 00300370175TRLO0.1.1 |
11/05/2022 | 12:39:48 | 41 | 2944 | XLON | 00300370174TRLO0.1.1 |
11/05/2022 | 12:39:48 | 60 | 2943 | BATE | 00300370173TRLO0.1.1 |
11/05/2022 | 12:39:48 | 47 | 2944 | CHIX | 00300370172TRLO0.1.1 |
11/05/2022 | 12:39:48 | 66 | 2944 | BATE | 00300370170TRLO0.1.1 |
11/05/2022 | 12:39:48 | 42 | 2944 | BATE | 00300370169TRLO0.1.1 |
11/05/2022 | 12:39:00 | 61 | 2942 | XLON | 00300369808TRLO0.1.1 |
11/05/2022 | 12:38:05 | 10 | 2943 | XLON | 00300369352TRLO0.1.1 |
11/05/2022 | 12:38:05 | 80 | 2943 | CHIX | 00300369351TRLO0.1.1 |
11/05/2022 | 12:37:56 | 117 | 2943 | XLON | 00300369301TRLO0.1.1 |
11/05/2022 | 12:37:56 | 40 | 2943 | XLON | 00300369300TRLO0.1.1 |
11/05/2022 | 12:37:44 | 14 | 2943 | CHIX | 00300369237TRLO0.1.1 |
11/05/2022 | 12:36:23 | 44 | 2943 | XLON | 00300368860TRLO0.1.1 |
11/05/2022 | 12:36:23 | 145 | 2943 | XLON | 00300368859TRLO0.1.1 |
11/05/2022 | 12:36:13 | 42 | 2943 | XLON | 00300368804TRLO0.1.1 |
11/05/2022 | 12:36:13 | 42 | 2943 | XLON | 00300368805TRLO0.1.1 |
11/05/2022 | 12:35:27 | 19 | 2943 | CHIX | 00300368466TRLO0.1.1 |
11/05/2022 | 12:35:27 | 20 | 2943 | CHIX | 00300368465TRLO0.1.1 |
11/05/2022 | 12:35:15 | 6 | 2943 | XLON | 00300368403TRLO0.1.1 |
11/05/2022 | 12:35:15 | 13 | 2943 | XLON | 00300368402TRLO0.1.1 |
11/05/2022 | 12:34:29 | 69 | 2941 | BATE | 00300368096TRLO0.1.1 |
11/05/2022 | 12:34:21 | 62 | 2941 | XLON | 00300368009TRLO0.1.1 |
11/05/2022 | 12:34:21 | 75 | 2941 | XLON | 00300368008TRLO0.1.1 |
11/05/2022 | 12:34:19 | 43 | 2942 | TRQX | 00300367991TRLO0.1.1 |
11/05/2022 | 12:33:53 | 76 | 2940 | XLON | 00300367854TRLO0.1.1 |
11/05/2022 | 12:33:52 | 16 | 2939 | XLON | 00300367852TRLO0.1.1 |
11/05/2022 | 12:33:48 | 49 | 2940 | XLON | 00300367836TRLO0.1.1 |
11/05/2022 | 12:32:46 | 56 | 2941 | AQXE | 00300367478TRLO0.1.1 |
11/05/2022 | 12:31:55 | 78 | 2940 | XLON | 00300367178TRLO0.1.1 |
11/05/2022 | 12:31:55 | 35 | 2940 | XLON | 00300367177TRLO0.1.1 |
11/05/2022 | 12:31:55 | 79 | 2940 | CHIX | 00300367176TRLO0.1.1 |
11/05/2022 | 12:30:19 | 2 | 2937 | BATE | 00300366737TRLO0.1.1 |
11/05/2022 | 12:30:19 | 4 | 2937 | BATE | 00300366738TRLO0.1.1 |
11/05/2022 | 12:29:52 | 8 | 2940 | XLON | 00300366540TRLO0.1.1 |
11/05/2022 | 12:29:52 | 37 | 2940 | XLON | 00300366539TRLO0.1.1 |
11/05/2022 | 12:29:30 | 64 | 2941 | XLON | 00300366359TRLO0.1.1 |
11/05/2022 | 12:29:30 | 1 | 2942 | XLON | 00300366357TRLO0.1.1 |
11/05/2022 | 12:29:30 | 64 | 2942 | XLON | 00300366358TRLO0.1.1 |
11/05/2022 | 12:29:30 | 40 | 2941 | XLON | 00300366356TRLO0.1.1 |
11/05/2022 | 12:29:30 | 26 | 2942 | XLON | 00300366355TRLO0.1.1 |
11/05/2022 | 12:29:21 | 53 | 2941 | CHIX | 00300366276TRLO0.1.1 |
11/05/2022 | 12:28:58 | 25 | 2942 | CHIX | 00300366114TRLO0.1.1 |
11/05/2022 | 12:28:58 | 32 | 2942 | CHIX | 00300366113TRLO0.1.1 |
11/05/2022 | 12:28:54 | 18 | 2941 | BATE | 00300366080TRLO0.1.1 |
11/05/2022 | 12:28:54 | 10 | 2941 | BATE | 00300366079TRLO0.1.1 |
11/05/2022 | 12:28:54 | 28 | 2941 | BATE | 00300366078TRLO0.1.1 |
11/05/2022 | 12:28:07 | 52 | 2942 | XLON | 00300365808TRLO0.1.1 |
11/05/2022 | 12:28:07 | 52 | 2943 | XLON | 00300365807TRLO0.1.1 |
11/05/2022 | 12:28:07 | 87 | 2942 | XLON | 00300365806TRLO0.1.1 |
11/05/2022 | 12:28:07 | 75 | 2943 | XLON | 00300365805TRLO0.1.1 |
11/05/2022 | 12:28:07 | 6 | 2947 | TRQX | 00300365804TRLO0.1.1 |
11/05/2022 | 12:28:07 | 11 | 2947 | TRQX | 00300365803TRLO0.1.1 |
11/05/2022 | 12:28:07 | 26 | 2947 | TRQX | 00300365801TRLO0.1.1 |
11/05/2022 | 12:27:45 | 60 | 2943 | AQXE | 00300365682TRLO0.1.1 |
11/05/2022 | 12:27:44 | 8 | 2941 | XLON | 00300365668TRLO0.1.1 |
11/05/2022 | 12:26:56 | 49 | 2944 | BATE | 00300365473TRLO0.1.1 |
11/05/2022 | 12:26:56 | 45 | 2944 | CHIX | 00300365472TRLO0.1.1 |
11/05/2022 | 12:26:27 | 119 | 2945 | XLON | 00300365346TRLO0.1.1 |
11/05/2022 | 12:26:27 | 14 | 2946 | XLON | 00300365345TRLO0.1.1 |
11/05/2022 | 12:26:27 | 33 | 2946 | XLON | 00300365344TRLO0.1.1 |
11/05/2022 | 12:26:27 | 54 | 2946 | XLON | 00300365343TRLO0.1.1 |
11/05/2022 | 12:26:21 | 49 | 2945 | BATE | 00300365292TRLO0.1.1 |
11/05/2022 | 12:25:17 | 117 | 2946 | XLON | 00300364848TRLO0.1.1 |
11/05/2022 | 12:25:17 | 75 | 2946 | CHIX | 00300364847TRLO0.1.1 |
11/05/2022 | 12:24:50 | 47 | 2947 | XLON | 00300364622TRLO0.1.1 |
11/05/2022 | 12:24:50 | 69 | 2947 | XLON | 00300364621TRLO0.1.1 |
11/05/2022 | 12:24:02 | 22 | 2947 | CHIX | 00300364166TRLO0.1.1 |
11/05/2022 | 12:24:02 | 45 | 2946 | CHIX | 00300364165TRLO0.1.1 |
11/05/2022 | 12:24:02 | 68 | 2946 | CHIX | 00300364164TRLO0.1.1 |
11/05/2022 | 12:24:02 | 5 | 2946 | XLON | 00300364163TRLO0.1.1 |
11/05/2022 | 12:24:02 | 66 | 2946 | AQXE | 00300364162TRLO0.1.1 |
11/05/2022 | 12:24:02 | 66 | 2946 | BATE | 00300364161TRLO0.1.1 |
11/05/2022 | 12:23:57 | 30 | 2946 | XLON | 00300364133TRLO0.1.1 |
11/05/2022 | 12:23:56 | 117 | 2946 | XLON | 00300364122TRLO0.1.1 |
11/05/2022 | 12:23:56 | 11 | 2946 | BATE | 00300364113TRLO0.1.1 |
11/05/2022 | 12:23:56 | 9 | 2946 | BATE | 00300364112TRLO0.1.1 |
11/05/2022 | 12:23:36 | 4 | 2947 | XLON | 00300363963TRLO0.1.1 |
11/05/2022 | 12:23:36 | 86 | 2947 | XLON | 00300363962TRLO0.1.1 |
11/05/2022 | 12:23:36 | 14 | 2947 | XLON | 00300363960TRLO0.1.1 |
11/05/2022 | 12:23:36 | 149 | 2947 | XLON | 00300363961TRLO0.1.1 |
11/05/2022 | 12:22:03 | 131 | 2946 | XLON | 00300363373TRLO0.1.1 |
11/05/2022 | 12:21:52 | 23 | 2946 | XLON | 00300363312TRLO0.1.1 |
11/05/2022 | 12:21:52 | 2 | 2946 | XLON | 00300363310TRLO0.1.1 |
11/05/2022 | 12:21:52 | 34 | 2946 | XLON | 00300363311TRLO0.1.1 |
11/05/2022 | 12:21:52 | 15 | 2946 | TRQX | 00300363309TRLO0.1.1 |
11/05/2022 | 12:21:52 | 33 | 2946 | TRQX | 00300363308TRLO0.1.1 |
11/05/2022 | 12:21:20 | 27 | 2946 | BATE | 00300363162TRLO0.1.1 |
11/05/2022 | 12:21:20 | 69 | 2946 | CHIX | 00300363161TRLO0.1.1 |
11/05/2022 | 12:20:42 | 21 | 2946 | BATE | 00300362944TRLO0.1.1 |
11/05/2022 | 12:20:42 | 45 | 2947 | BATE | 00300362943TRLO0.1.1 |
11/05/2022 | 12:20:41 | 46 | 2946 | XLON | 00300362938TRLO0.1.1 |
11/05/2022 | 12:20:41 | 105 | 2946 | XLON | 00300362937TRLO0.1.1 |
11/05/2022 | 12:19:50 | 15 | 2946 | CHIX | 00300362622TRLO0.1.1 |
11/05/2022 | 12:19:50 | 45 | 2946 | CHIX | 00300362621TRLO0.1.1 |
11/05/2022 | 12:19:28 | 93 | 2945 | XLON | 00300362510TRLO0.1.1 |
11/05/2022 | 12:19:00 | 45 | 2946 | XLON | 00300362309TRLO0.1.1 |
11/05/2022 | 12:17:45 | 88 | 2947 | AQXE | 00300361880TRLO0.1.1 |
11/05/2022 | 12:17:45 | 31 | 2948 | BATE | 00300361879TRLO0.1.1 |
11/05/2022 | 12:17:45 | 29 | 2948 | BATE | 00300361878TRLO0.1.1 |
11/05/2022 | 12:17:45 | 147 | 2948 | XLON | 00300361877TRLO0.1.1 |
11/05/2022 | 12:17:45 | 41 | 2949 | XLON | 00300361875TRLO0.1.1 |
11/05/2022 | 12:17:45 | 42 | 2949 | XLON | 00300361876TRLO0.1.1 |
11/05/2022 | 12:17:45 | 106 | 2949 | XLON | 00300361874TRLO0.1.1 |
11/05/2022 | 12:17:27 | 66 | 2949 | CHIX | 00300361759TRLO0.1.1 |
11/05/2022 | 12:17:08 | 37 | 2949 | BATE | 00300361646TRLO0.1.1 |
11/05/2022 | 12:17:08 | 18 | 2949 | BATE | 00300361645TRLO0.1.1 |
11/05/2022 | 12:16:41 | 7 | 2947 | AQXE | 00300361479TRLO0.1.1 |
11/05/2022 | 12:16:41 | 43 | 2947 | XLON | 00300361478TRLO0.1.1 |
11/05/2022 | 12:16:41 | 94 | 2947 | XLON | 00300361477TRLO0.1.1 |
11/05/2022 | 12:16:41 | 56 | 2947 | XLON | 00300361476TRLO0.1.1 |
11/05/2022 | 12:16:41 | 72 | 2947 | CHIX | 00300361475TRLO0.1.1 |
11/05/2022 | 12:16:41 | 44 | 2947 | CHIX | 00300361474TRLO0.1.1 |
11/05/2022 | 12:15:55 | 104 | 2947 | XLON | 00300361202TRLO0.1.1 |
11/05/2022 | 12:15:55 | 46 | 2947 | XLON | 00300361201TRLO0.1.1 |
11/05/2022 | 12:15:46 | 13 | 2946 | TRQX | 00300361135TRLO0.1.1 |
11/05/2022 | 12:15:41 | 7 | 2946 | TRQX | 00300361099TRLO0.1.1 |
11/05/2022 | 12:15:39 | 2 | 2946 | TRQX | 00300361084TRLO0.1.1 |
11/05/2022 | 12:15:39 | 5 | 2946 | TRQX | 00300361082TRLO0.1.1 |
11/05/2022 | 12:15:39 | 22 | 2946 | TRQX | 00300361083TRLO0.1.1 |
11/05/2022 | 12:14:16 | 145 | 2946 | XLON | 00300360483TRLO0.1.1 |
11/05/2022 | 12:14:16 | 1 | 2946 | XLON | 00300360482TRLO0.1.1 |
11/05/2022 | 12:13:57 | 10 | 2946 | CHIX | 00300360337TRLO0.1.1 |
11/05/2022 | 12:13:52 | 4 | 2946 | CHIX | 00300360311TRLO0.1.1 |
11/05/2022 | 12:13:36 | 3 | 2946 | CHIX | 00300360225TRLO0.1.1 |
11/05/2022 | 12:13:36 | 4 | 2946 | CHIX | 00300360226TRLO0.1.1 |
11/05/2022 | 12:13:32 | 20 | 2945 | XLON | 00300360211TRLO0.1.1 |
11/05/2022 | 12:13:32 | 43 | 2945 | XLON | 00300360210TRLO0.1.1 |
11/05/2022 | 12:13:32 | 24 | 2945 | XLON | 00300360209TRLO0.1.1 |
11/05/2022 | 12:12:59 | 48 | 2944 | BATE | 00300360028TRLO0.1.1 |
11/05/2022 | 12:12:59 | 65 | 2944 | XLON | 00300360027TRLO0.1.1 |
11/05/2022 | 12:11:49 | 22 | 2945 | CHIX | 00300359496TRLO0.1.1 |
11/05/2022 | 12:11:46 | 46 | 2945 | TRQX | 00300359476TRLO0.1.1 |
11/05/2022 | 12:11:46 | 21 | 2945 | XLON | 00300359477TRLO0.1.1 |
11/05/2022 | 12:11:46 | 91 | 2945 | BATE | 00300359475TRLO0.1.1 |
11/05/2022 | 12:11:43 | 90 | 2945 | XLON | 00300359459TRLO0.1.1 |
11/05/2022 | 12:11:43 | 114 | 2946 | XLON | 00300359458TRLO0.1.1 |
11/05/2022 | 12:11:43 | 63 | 2946 | AQXE | 00300359457TRLO0.1.1 |
11/05/2022 | 12:10:51 | 67 | 2945 | XLON | 00300359143TRLO0.1.1 |
11/05/2022 | 12:10:51 | 81 | 2945 | XLON | 00300359142TRLO0.1.1 |
11/05/2022 | 12:10:03 | 28 | 2943 | XLON | 00300358980TRLO0.1.1 |
11/05/2022 | 12:10:03 | 39 | 2943 | XLON | 00300358979TRLO0.1.1 |
11/05/2022 | 12:10:03 | 48 | 2943 | XLON | 00300358978TRLO0.1.1 |
11/05/2022 | 12:10:00 | 13 | 2942 | BATE | 00300358950TRLO0.1.1 |
11/05/2022 | 12:09:12 | 126 | 2942 | XLON | 00300358688TRLO0.1.1 |
11/05/2022 | 12:09:04 | 1 | 2941 | XLON | 00300358641TRLO0.1.1 |
11/05/2022 | 12:09:04 | 43 | 2941 | XLON | 00300358640TRLO0.1.1 |
11/05/2022 | 12:09:04 | 46 | 2941 | CHIX | 00300358639TRLO0.1.1 |
11/05/2022 | 12:09:04 | 129 | 2941 | XLON | 00300358638TRLO0.1.1 |
11/05/2022 | 12:09:04 | 44 | 2941 | XLON | 00300358637TRLO0.1.1 |
11/05/2022 | 12:07:56 | 50 | 2942 | BATE | 00300358194TRLO0.1.1 |
11/05/2022 | 12:07:44 | 65 | 2941 | XLON | 00300358119TRLO0.1.1 |
11/05/2022 | 12:07:44 | 75 | 2942 | CHIX | 00300358117TRLO0.1.1 |
11/05/2022 | 12:06:38 | 35 | 2941 | XLON | 00300357713TRLO0.1.1 |
11/05/2022 | 12:06:38 | 27 | 2941 | XLON | 00300357712TRLO0.1.1 |
11/05/2022 | 12:06:38 | 18 | 2941 | XLON | 00300357711TRLO0.1.1 |
11/05/2022 | 12:06:38 | 32 | 2941 | XLON | 00300357710TRLO0.1.1 |
11/05/2022 | 12:05:56 | 8 | 2942 | BATE | 00300357428TRLO0.1.1 |
11/05/2022 | 12:05:56 | 22 | 2941 | BATE | 00300357427TRLO0.1.1 |
11/05/2022 | 12:05:56 | 53 | 2941 | BATE | 00300357426TRLO0.1.1 |
11/05/2022 | 12:05:56 | 3 | 2940 | BATE | 00300357425TRLO0.1.1 |
11/05/2022 | 12:05:49 | 78 | 2939 | XLON | 00300357384TRLO0.1.1 |
11/05/2022 | 12:05:35 | 54 | 2942 | AQXE | 00300357225TRLO0.1.1 |
11/05/2022 | 12:05:31 | 117 | 2941 | XLON | 00300357200TRLO0.1.1 |
11/05/2022 | 12:05:23 | 47 | 2942 | CHIX | 00300357148TRLO0.1.1 |
11/05/2022 | 12:05:23 | 45 | 2943 | CHIX | 00300357147TRLO0.1.1 |
11/05/2022 | 12:04:42 | 22 | 2942 | XLON | 00300356926TRLO0.1.1 |
11/05/2022 | 12:04:42 | 42 | 2942 | XLON | 00300356925TRLO0.1.1 |
11/05/2022 | 12:04:42 | 34 | 2942 | XLON | 00300356924TRLO0.1.1 |
11/05/2022 | 12:03:57 | 61 | 2941 | XLON | 00300356682TRLO0.1.1 |
11/05/2022 | 12:03:38 | 49 | 2944 | AQXE | 00300356556TRLO0.1.1 |
11/05/2022 | 12:03:36 | 77 | 2944 | XLON | 00300356536TRLO0.1.1 |
11/05/2022 | 12:03:36 | 121 | 2944 | XLON | 00300356535TRLO0.1.1 |
11/05/2022 | 12:03:36 | 49 | 2944 | BATE | 00300356534TRLO0.1.1 |
11/05/2022 | 12:03:10 | 20 | 2945 | TRQX | 00300356373TRLO0.1.1 |
11/05/2022 | 12:03:10 | 13 | 2945 | TRQX | 00300356371TRLO0.1.1 |
11/05/2022 | 12:03:10 | 15 | 2945 | TRQX | 00300356372TRLO0.1.1 |
11/05/2022 | 12:02:49 | 29 | 2946 | CHIX | 00300356261TRLO0.1.1 |
11/05/2022 | 12:02:49 | 10 | 2946 | CHIX | 00300356260TRLO0.1.1 |
11/05/2022 | 12:02:49 | 7 | 2946 | CHIX | 00300356259TRLO0.1.1 |
11/05/2022 | 12:02:49 | 26 | 2946 | CHIX | 00300356258TRLO0.1.1 |
11/05/2022 | 12:02:48 | 12 | 2945 | XLON | 00300356243TRLO0.1.1 |
11/05/2022 | 12:02:48 | 71 | 2945 | XLON | 00300356244TRLO0.1.1 |
11/05/2022 | 12:02:02 | 106 | 2945 | XLON | 00300355815TRLO0.1.1 |
11/05/2022 | 12:02:00 | 41 | 2945 | BATE | 00300355807TRLO0.1.1 |
11/05/2022 | 12:02:00 | 49 | 2945 | AQXE | 00300355805TRLO0.1.1 |
11/05/2022 | 12:02:00 | 9 | 2945 | BATE | 00300355804TRLO0.1.1 |
11/05/2022 | 12:01:45 | 85 | 2946 | XLON | 00300355733TRLO0.1.1 |
11/05/2022 | 12:00:47 | 81 | 2946 | CHIX | 00300355470TRLO0.1.1 |
11/05/2022 | 12:00:47 | 117 | 2946 | XLON | 00300355471TRLO0.1.1 |
11/05/2022 | 11:59:23 | 87 | 2943 | XLON | 00300354814TRLO0.1.1 |
11/05/2022 | 11:59:15 | 40 | 2944 | BATE | 00300354779TRLO0.1.1 |
11/05/2022 | 11:59:15 | 17 | 2944 | BATE | 00300354778TRLO0.1.1 |
11/05/2022 | 11:58:59 | 43 | 2943 | XLON | 00300354683TRLO0.1.1 |
11/05/2022 | 11:58:59 | 75 | 2943 | XLON | 00300354682TRLO0.1.1 |
11/05/2022 | 11:58:59 | 21 | 2943 | XLON | 00300354681TRLO0.1.1 |
11/05/2022 | 11:58:59 | 22 | 2943 | CHIX | 00300354680TRLO0.1.1 |
11/05/2022 | 11:58:59 | 5 | 2943 | CHIX | 00300354678TRLO0.1.1 |
11/05/2022 | 11:58:59 | 11 | 2943 | CHIX | 00300354679TRLO0.1.1 |
11/05/2022 | 11:58:59 | 4 | 2943 | CHIX | 00300354676TRLO0.1.1 |
11/05/2022 | 11:58:59 | 22 | 2943 | CHIX | 00300354677TRLO0.1.1 |
11/05/2022 | 11:57:38 | 82 | 2940 | XLON | 00300354225TRLO0.1.1 |
11/05/2022 | 11:57:16 | 40 | 2940 | XLON | 00300354100TRLO0.1.1 |
11/05/2022 | 11:57:16 | 51 | 2940 | XLON | 00300354099TRLO0.1.1 |
11/05/2022 | 11:56:59 | 58 | 2940 | BATE | 00300353987TRLO0.1.1 |
11/05/2022 | 11:56:07 | 44 | 2940 | XLON | 00300353650TRLO0.1.1 |
11/05/2022 | 11:56:07 | 44 | 2940 | CHIX | 00300353649TRLO0.1.1 |
11/05/2022 | 11:55:57 | 44 | 2941 | TRQX | 00300353597TRLO0.1.1 |
11/05/2022 | 11:55:21 | 58 | 2941 | XLON | 00300353350TRLO0.1.1 |
11/05/2022 | 11:55:21 | 41 | 2941 | CHIX | 00300353349TRLO0.1.1 |
11/05/2022 | 11:55:21 | 90 | 2941 | XLON | 00300353348TRLO0.1.1 |
11/05/2022 | 11:55:20 | 11 | 2941 | CHIX | 00300353347TRLO0.1.1 |
11/05/2022 | 11:55:20 | 142 | 2942 | XLON | 00300353346TRLO0.1.1 |
11/05/2022 | 11:55:20 | 31 | 2942 | XLON | 00300353345TRLO0.1.1 |
11/05/2022 | 11:55:16 | 71 | 2942 | BATE | 00300353311TRLO0.1.1 |
11/05/2022 | 11:54:30 | 18 | 2941 | XLON | 00300352961TRLO0.1.1 |
11/05/2022 | 11:54:30 | 12 | 2941 | XLON | 00300352962TRLO0.1.1 |
11/05/2022 | 11:54:30 | 23 | 2941 | XLON | 00300352959TRLO0.1.1 |
11/05/2022 | 11:54:30 | 134 | 2941 | XLON | 00300352960TRLO0.1.1 |
11/05/2022 | 11:53:10 | 43 | 2939 | BATE | 00300352555TRLO0.1.1 |
11/05/2022 | 11:53:08 | 3 | 2939 | BATE | 00300352546TRLO0.1.1 |
11/05/2022 | 11:53:01 | 176 | 2939 | XLON | 00300352512TRLO0.1.1 |
11/05/2022 | 11:53:01 | 57 | 2939 | CHIX | 00300352505TRLO0.1.1 |
11/05/2022 | 11:51:08 | 50 | 2940 | AQXE | 00300351774TRLO0.1.1 |
11/05/2022 | 11:50:19 | 3 | 2939 | XLON | 00300351512TRLO0.1.1 |
11/05/2022 | 11:50:19 | 102 | 2939 | XLON | 00300351511TRLO0.1.1 |
11/05/2022 | 11:50:19 | 58 | 2939 | CHIX | 00300351510TRLO0.1.1 |
11/05/2022 | 11:50:15 | 14 | 2940 | CHIX | 00300351490TRLO0.1.1 |
11/05/2022 | 11:50:15 | 40 | 2940 | CHIX | 00300351489TRLO0.1.1 |
11/05/2022 | 11:50:09 | 43 | 2940 | XLON | 00300351462TRLO0.1.1 |
11/05/2022 | 11:50:09 | 208 | 2940 | XLON | 00300351461TRLO0.1.1 |
11/05/2022 | 11:49:58 | 45 | 2940 | XLON | 00300351355TRLO0.1.1 |
11/05/2022 | 11:49:44 | 45 | 2940 | XLON | 00300351261TRLO0.1.1 |
11/05/2022 | 11:49:07 | 29 | 2941 | BATE | 00300351027TRLO0.1.1 |
11/05/2022 | 11:49:07 | 24 | 2941 | BATE | 00300351028TRLO0.1.1 |
11/05/2022 | 11:48:05 | 5 | 2940 | CHIX | 00300350699TRLO0.1.1 |
11/05/2022 | 11:48:04 | 3 | 2941 | XLON | 00300350689TRLO0.1.1 |
11/05/2022 | 11:48:04 | 89 | 2941 | XLON | 00300350687TRLO0.1.1 |
11/05/2022 | 11:47:01 | 88 | 2941 | BATE | 00300350311TRLO0.1.1 |
11/05/2022 | 11:46:37 | 74 | 2941 | CHIX | 00300350145TRLO0.1.1 |
11/05/2022 | 11:46:29 | 45 | 2941 | AQXE | 00300350038TRLO0.1.1 |
11/05/2022 | 11:46:29 | 138 | 2941 | XLON | 00300350037TRLO0.1.1 |
11/05/2022 | 11:45:16 | 41 | 2941 | XLON | 00300349540TRLO0.1.1 |
11/05/2022 | 11:44:11 | 167 | 2941 | XLON | 00300348991TRLO0.1.1 |
11/05/2022 | 11:44:11 | 61 | 2941 | CHIX | 00300348990TRLO0.1.1 |
11/05/2022 | 11:44:11 | 84 | 2942 | XLON | 00300348987TRLO0.1.1 |
11/05/2022 | 11:44:11 | 140 | 2942 | XLON | 00300348986TRLO0.1.1 |
11/05/2022 | 11:44:11 | 11 | 2941 | CHIX | 00300348985TRLO0.1.1 |
11/05/2022 | 11:44:11 | 42 | 2942 | XLON | 00300348984TRLO0.1.1 |
11/05/2022 | 11:44:11 | 102 | 2942 | XLON | 00300348983TRLO0.1.1 |
11/05/2022 | 11:43:40 | 33 | 2941 | BATE | 00300348833TRLO0.1.1 |
11/05/2022 | 11:43:40 | 17 | 2941 | BATE | 00300348832TRLO0.1.1 |
11/05/2022 | 11:41:55 | 66 | 2941 | AQXE | 00300348128TRLO0.1.1 |
11/05/2022 | 11:41:51 | 79 | 2940 | CHIX | 00300348122TRLO0.1.1 |
11/05/2022 | 11:41:47 | 69 | 2941 | BATE | 00300348107TRLO0.1.1 |
11/05/2022 | 11:41:16 | 31 | 2942 | TRQX | 00300347973TRLO0.1.1 |
11/05/2022 | 11:41:16 | 9 | 2941 | TRQX | 00300347972TRLO0.1.1 |
11/05/2022 | 11:39:47 | 150 | 2941 | XLON | 00300347453TRLO0.1.1 |
11/05/2022 | 11:39:47 | 61 | 2941 | CHIX | 00300347452TRLO0.1.1 |
11/05/2022 | 11:39:30 | 71 | 2942 | CHIX | 00300347363TRLO0.1.1 |
11/05/2022 | 11:39:19 | 27 | 2942 | XLON | 00300347310TRLO0.1.1 |
11/05/2022 | 11:39:19 | 110 | 2942 | XLON | 00300347309TRLO0.1.1 |
11/05/2022 | 11:39:00 | 100 | 2942 | XLON | 00300347214TRLO0.1.1 |
11/05/2022 | 11:37:44 | 2 | 2943 | BATE | 00300346826TRLO0.1.1 |
11/05/2022 | 11:37:44 | 5 | 2943 | BATE | 00300346825TRLO0.1.1 |
11/05/2022 | 11:37:44 | 26 | 2943 | BATE | 00300346824TRLO0.1.1 |
11/05/2022 | 11:37:44 | 17 | 2943 | BATE | 00300346823TRLO0.1.1 |
11/05/2022 | 11:36:31 | 79 | 2942 | CHIX | 00300346445TRLO0.1.1 |
11/05/2022 | 11:36:31 | 174 | 2942 | XLON | 00300346444TRLO0.1.1 |
11/05/2022 | 11:36:31 | 12 | 2942 | CHIX | 00300346443TRLO0.1.1 |
11/05/2022 | 11:36:28 | 106 | 2943 | XLON | 00300346423TRLO0.1.1 |
11/05/2022 | 11:36:28 | 3 | 2943 | XLON | 00300346422TRLO0.1.1 |
11/05/2022 | 11:36:28 | 23 | 2943 | XLON | 00300346421TRLO0.1.1 |
11/05/2022 | 11:36:28 | 10 | 2943 | XLON | 00300346420TRLO0.1.1 |
11/05/2022 | 11:36:28 | 31 | 2943 | XLON | 00300346419TRLO0.1.1 |
11/05/2022 | 11:35:48 | 68 | 2942 | XLON | 00300346150TRLO0.1.1 |
11/05/2022 | 11:35:48 | 75 | 2942 | XLON | 00300346149TRLO0.1.1 |
11/05/2022 | 11:35:48 | 59 | 2942 | AQXE | 00300346148TRLO0.1.1 |
11/05/2022 | 11:35:47 | 24 | 2942 | AQXE | 00300346144TRLO0.1.1 |
11/05/2022 | 11:35:47 | 10 | 2942 | BATE | 00300346142TRLO0.1.1 |
11/05/2022 | 11:35:47 | 22 | 2942 | BATE | 00300346143TRLO0.1.1 |
11/05/2022 | 11:35:33 | 2 | 2942 | BATE | 00300346045TRLO0.1.1 |
11/05/2022 | 11:35:33 | 22 | 2942 | BATE | 00300346044TRLO0.1.1 |
11/05/2022 | 11:35:33 | 3 | 2942 | BATE | 00300346043TRLO0.1.1 |
11/05/2022 | 11:35:33 | 15 | 2942 | BATE | 00300346042TRLO0.1.1 |
11/05/2022 | 11:35:33 | 5 | 2942 | BATE | 00300346041TRLO0.1.1 |
11/05/2022 | 11:34:35 | 73 | 2942 | TRQX | 00300345657TRLO0.1.1 |
11/05/2022 | 11:34:33 | 28 | 2942 | XLON | 00300345628TRLO0.1.1 |
11/05/2022 | 11:34:33 | 11 | 2942 | XLON | 00300345627TRLO0.1.1 |
11/05/2022 | 11:34:33 | 20 | 2942 | XLON | 00300345626TRLO0.1.1 |
11/05/2022 | 11:34:32 | 25 | 2942 | XLON | 00300345625TRLO0.1.1 |
11/05/2022 | 11:33:35 | 66 | 2942 | BATE | 00300345271TRLO0.1.1 |
11/05/2022 | 11:33:35 | 9 | 2942 | BATE | 00300345270TRLO0.1.1 |
11/05/2022 | 11:33:33 | 88 | 2942 | XLON | 00300345262TRLO0.1.1 |
11/05/2022 | 11:33:33 | 18 | 2942 | XLON | 00300345261TRLO0.1.1 |
11/05/2022 | 11:33:33 | 69 | 2942 | XLON | 00300345260TRLO0.1.1 |
11/05/2022 | 11:33:33 | 63 | 2942 | XLON | 00300345259TRLO0.1.1 |
11/05/2022 | 11:33:33 | 22 | 2942 | XLON | 00300345257TRLO0.1.1 |
11/05/2022 | 11:33:33 | 27 | 2942 | XLON | 00300345258TRLO0.1.1 |
11/05/2022 | 11:33:29 | 98 | 2941 | XLON | 00300345229TRLO0.1.1 |
11/05/2022 | 11:33:28 | 90 | 2940 | CHIX | 00300345226TRLO0.1.1 |
11/05/2022 | 11:33:08 | 8 | 2940 | XLON | 00300345098TRLO0.1.1 |
11/05/2022 | 11:31:15 | 110 | 2936 | XLON | 00300344382TRLO0.1.1 |
11/05/2022 | 11:31:15 | 7 | 2936 | XLON | 00300344381TRLO0.1.1 |
11/05/2022 | 11:29:10 | 75 | 2936 | XLON | 00300343405TRLO0.1.1 |
11/05/2022 | 11:29:10 | 120 | 2936 | XLON | 00300343406TRLO0.1.1 |
11/05/2022 | 11:29:10 | 70 | 2935 | CHIX | 00300343404TRLO0.1.1 |
11/05/2022 | 11:29:10 | 51 | 2935 | BATE | 00300343403TRLO0.1.1 |
11/05/2022 | 11:28:18 | 11 | 2933 | CHIX | 00300343071TRLO0.1.1 |
11/05/2022 | 11:28:18 | 80 | 2934 | XLON | 00300343069TRLO0.1.1 |
11/05/2022 | 11:28:18 | 12 | 2934 | XLON | 00300343068TRLO0.1.1 |
11/05/2022 | 11:28:05 | 54 | 2934 | BATE | 00300342992TRLO0.1.1 |
11/05/2022 | 11:27:24 | 3 | 2935 | AQXE | 00300342743TRLO0.1.1 |
11/05/2022 | 11:27:24 | 2 | 2935 | AQXE | 00300342744TRLO0.1.1 |
11/05/2022 | 11:27:24 | 28 | 2935 | AQXE | 00300342742TRLO0.1.1 |
11/05/2022 | 11:27:24 | 5 | 2935 | AQXE | 00300342740TRLO0.1.1 |
11/05/2022 | 11:27:24 | 16 | 2935 | AQXE | 00300342741TRLO0.1.1 |
11/05/2022 | 11:26:55 | 40 | 2934 | XLON | 00300342563TRLO0.1.1 |
11/05/2022 | 11:26:55 | 22 | 2934 | XLON | 00300342561TRLO0.1.1 |
11/05/2022 | 11:26:55 | 19 | 2934 | XLON | 00300342562TRLO0.1.1 |
11/05/2022 | 11:26:55 | 7 | 2934 | XLON | 00300342560TRLO0.1.1 |
11/05/2022 | 11:25:56 | 96 | 2934 | XLON | 00300342231TRLO0.1.1 |
11/05/2022 | 11:25:52 | 67 | 2934 | BATE | 00300342220TRLO0.1.1 |
11/05/2022 | 11:25:52 | 14 | 2934 | BATE | 00300342219TRLO0.1.1 |
11/05/2022 | 11:25:50 | 43 | 2934 | TRQX | 00300342192TRLO0.1.1 |
11/05/2022 | 11:25:49 | 7 | 2934 | CHIX | 00300342178TRLO0.1.1 |
11/05/2022 | 11:25:49 | 45 | 2934 | CHIX | 00300342177TRLO0.1.1 |
11/05/2022 | 11:24:25 | 93 | 2933 | XLON | 00300341672TRLO0.1.1 |
11/05/2022 | 11:24:25 | 1 | 2933 | XLON | 00300341671TRLO0.1.1 |
11/05/2022 | 11:24:25 | 40 | 2934 | XLON | 00300341670TRLO0.1.1 |
11/05/2022 | 11:24:25 | 36 | 2934 | XLON | 00300341668TRLO0.1.1 |
11/05/2022 | 11:23:55 | 1 | 2933 | TRQX | 00300341471TRLO0.1.1 |
11/05/2022 | 11:23:55 | 3 | 2933 | TRQX | 00300341472TRLO0.1.1 |
11/05/2022 | 11:23:55 | 5 | 2933 | TRQX | 00300341470TRLO0.1.1 |
11/05/2022 | 11:23:55 | 32 | 2933 | TRQX | 00300341469TRLO0.1.1 |
11/05/2022 | 11:23:52 | 50 | 2933 | BATE | 00300341451TRLO0.1.1 |
11/05/2022 | 11:23:52 | 31 | 2933 | BATE | 00300341450TRLO0.1.1 |
11/05/2022 | 11:23:52 | 52 | 2934 | BATE | 00300341449TRLO0.1.1 |
11/05/2022 | 11:23:52 | 17 | 2934 | BATE | 00300341448TRLO0.1.1 |
11/05/2022 | 11:23:51 | 186 | 2933 | XLON | 00300341447TRLO0.1.1 |
11/05/2022 | 11:23:51 | 209 | 2934 | XLON | 00300341446TRLO0.1.1 |
11/05/2022 | 11:23:51 | 77 | 2934 | CHIX | 00300341445TRLO0.1.1 |
11/05/2022 | 11:22:45 | 10 | 2934 | XLON | 00300341051TRLO0.1.1 |
11/05/2022 | 11:22:45 | 63 | 2934 | XLON | 00300341050TRLO0.1.1 |
11/05/2022 | 11:22:45 | 44 | 2934 | XLON | 00300341049TRLO0.1.1 |
11/05/2022 | 11:22:45 | 38 | 2934 | XLON | 00300341048TRLO0.1.1 |
11/05/2022 | 11:22:45 | 62 | 2934 | AQXE | 00300341047TRLO0.1.1 |
11/05/2022 | 11:22:07 | 78 | 2934 | CHIX | 00300340861TRLO0.1.1 |
11/05/2022 | 11:21:12 | 10 | 2934 | XLON | 00300340547TRLO0.1.1 |
11/05/2022 | 11:21:12 | 86 | 2934 | XLON | 00300340546TRLO0.1.1 |
11/05/2022 | 11:20:02 | 128 | 2934 | XLON | 00300340116TRLO0.1.1 |
11/05/2022 | 11:20:02 | 14 | 2934 | XLON | 00300340115TRLO0.1.1 |
11/05/2022 | 11:19:46 | 11 | 2934 | CHIX | 00300340041TRLO0.1.1 |
11/05/2022 | 11:19:46 | 38 | 2934 | CHIX | 00300340042TRLO0.1.1 |
11/05/2022 | 11:19:46 | 2 | 2934 | CHIX | 00300340040TRLO0.1.1 |
11/05/2022 | 11:19:46 | 3 | 2934 | CHIX | 00300340039TRLO0.1.1 |
11/05/2022 | 11:18:57 | 101 | 2933 | XLON | 00300339692TRLO0.1.1 |
11/05/2022 | 11:17:31 | 49 | 2933 | BATE | 00300339160TRLO0.1.1 |
11/05/2022 | 11:17:14 | 15 | 2932 | CHIX | 00300339039TRLO0.1.1 |
11/05/2022 | 11:17:14 | 31 | 2932 | CHIX | 00300339038TRLO0.1.1 |
11/05/2022 | 11:17:10 | 194 | 2932 | XLON | 00300339023TRLO0.1.1 |
11/05/2022 | 11:17:10 | 21 | 2933 | XLON | 00300339022TRLO0.1.1 |
11/05/2022 | 11:17:10 | 69 | 2933 | XLON | 00300339021TRLO0.1.1 |
11/05/2022 | 11:17:10 | 75 | 2933 | XLON | 00300339020TRLO0.1.1 |
11/05/2022 | 11:16:59 | 3 | 2933 | AQXE | 00300338946TRLO0.1.1 |
11/05/2022 | 11:16:59 | 32 | 2934 | AQXE | 00300338947TRLO0.1.1 |
11/05/2022 | 11:16:59 | 5 | 2933 | AQXE | 00300338945TRLO0.1.1 |
11/05/2022 | 11:15:35 | 51 | 2932 | XLON | 00300338379TRLO0.1.1 |
11/05/2022 | 11:15:21 | 49 | 2933 | BATE | 00300338270TRLO0.1.1 |
11/05/2022 | 11:14:52 | 46 | 2933 | CHIX | 00300338079TRLO0.1.1 |
11/05/2022 | 11:14:38 | 9 | 2932 | CHIX | 00300338009TRLO0.1.1 |
11/05/2022 | 11:14:38 | 35 | 2932 | CHIX | 00300338010TRLO0.1.1 |
11/05/2022 | 11:14:38 | 23 | 2933 | AQXE | 00300338008TRLO0.1.1 |
11/05/2022 | 11:14:38 | 48 | 2933 | CHIX | 00300338007TRLO0.1.1 |
11/05/2022 | 11:14:34 | 9 | 2933 | AQXE | 00300337993TRLO0.1.1 |
11/05/2022 | 11:14:34 | 46 | 2932 | XLON | 00300337992TRLO0.1.1 |
11/05/2022 | 11:14:15 | 33 | 2933 | AQXE | 00300337818TRLO0.1.1 |
11/05/2022 | 11:14:13 | 13 | 2933 | XLON | 00300337812TRLO0.1.1 |
11/05/2022 | 11:14:13 | 23 | 2933 | XLON | 00300337811TRLO0.1.1 |
11/05/2022 | 11:14:12 | 11 | 2933 | AQXE | 00300337785TRLO0.1.1 |
11/05/2022 | 11:13:43 | 106 | 2930 | XLON | 00300337591TRLO0.1.1 |
11/05/2022 | 11:13:43 | 97 | 2931 | XLON | 00300337585TRLO0.1.1 |
11/05/2022 | 11:13:21 | 67 | 2932 | BATE | 00300337455TRLO0.1.1 |
11/05/2022 | 11:12:22 | 81 | 2930 | XLON | 00300337151TRLO0.1.1 |
11/05/2022 | 11:12:05 | 46 | 2932 | CHIX | 00300336976TRLO0.1.1 |
11/05/2022 | 11:12:05 | 117 | 2932 | XLON | 00300336977TRLO0.1.1 |
11/05/2022 | 11:11:56 | 49 | 2933 | XLON | 00300336918TRLO0.1.1 |
11/05/2022 | 11:11:56 | 50 | 2933 | XLON | 00300336919TRLO0.1.1 |
11/05/2022 | 11:10:57 | 66 | 2933 | BATE | 00300336521TRLO0.1.1 |
11/05/2022 | 11:10:28 | 12 | 2933 | CHIX | 00300336300TRLO0.1.1 |
11/05/2022 | 11:10:28 | 5 | 2933 | CHIX | 00300336298TRLO0.1.1 |
11/05/2022 | 11:10:28 | 22 | 2933 | CHIX | 00300336299TRLO0.1.1 |
11/05/2022 | 11:10:28 | 50 | 2933 | CHIX | 00300336297TRLO0.1.1 |
11/05/2022 | 11:10:24 | 48 | 2933 | TRQX | 00300336264TRLO0.1.1 |
11/05/2022 | 11:10:24 | 131 | 2933 | XLON | 00300336263TRLO0.1.1 |
11/05/2022 | 11:10:24 | 17 | 2933 | XLON | 00300336262TRLO0.1.1 |
11/05/2022 | 11:10:22 | 153 | 2934 | XLON | 00300336242TRLO0.1.1 |
11/05/2022 | 11:09:38 | 4 | 2933 | AQXE | 00300335733TRLO0.1.1 |
11/05/2022 | 11:09:38 | 6 | 2933 | AQXE | 00300335732TRLO0.1.1 |
11/05/2022 | 11:09:38 | 9 | 2933 | AQXE | 00300335731TRLO0.1.1 |
11/05/2022 | 11:09:38 | 3 | 2933 | AQXE | 00300335730TRLO0.1.1 |
11/05/2022 | 11:09:38 | 20 | 2933 | AQXE | 00300335729TRLO0.1.1 |
11/05/2022 | 11:08:25 | 42 | 2927 | BATE | 00300335233TRLO0.1.1 |
11/05/2022 | 11:08:24 | 60 | 2928 | XLON | 00300335230TRLO0.1.1 |
11/05/2022 | 11:08:24 | 46 | 2928 | XLON | 00300335228TRLO0.1.1 |
11/05/2022 | 11:08:24 | 90 | 2929 | XLON | 00300335227TRLO0.1.1 |
11/05/2022 | 11:07:16 | 29 | 2930 | XLON | 00300334659TRLO0.1.1 |
11/05/2022 | 11:07:16 | 49 | 2930 | CHIX | 00300334657TRLO0.1.1 |
11/05/2022 | 11:07:16 | 100 | 2930 | XLON | 00300334658TRLO0.1.1 |
11/05/2022 | 11:06:44 | 151 | 2931 | XLON | 00300334327TRLO0.1.1 |
11/05/2022 | 11:06:18 | 64 | 2931 | CHIX | 00300334061TRLO0.1.1 |
11/05/2022 | 11:06:18 | 18 | 2931 | CHIX | 00300334060TRLO0.1.1 |
11/05/2022 | 11:06:18 | 54 | 2932 | BATE | 00300334059TRLO0.1.1 |
11/05/2022 | 11:05:05 | 3 | 2932 | CHIX | 00300333529TRLO0.1.1 |
11/05/2022 | 11:05:04 | 117 | 2932 | XLON | 00300333525TRLO0.1.1 |
11/05/2022 | 11:04:50 | 68 | 2933 | XLON | 00300333393TRLO0.1.1 |
11/05/2022 | 11:04:50 | 41 | 2933 | XLON | 00300333392TRLO0.1.1 |
11/05/2022 | 11:04:37 | 8 | 2936 | BATE | 00300333314TRLO0.1.1 |
11/05/2022 | 11:04:37 | 22 | 2935 | BATE | 00300333312TRLO0.1.1 |
11/05/2022 | 11:04:37 | 5 | 2936 | BATE | 00300333313TRLO0.1.1 |
11/05/2022 | 11:04:37 | 24 | 2933 | BATE | 00300333311TRLO0.1.1 |
11/05/2022 | 11:04:37 | 4 | 2933 | BATE | 00300333310TRLO0.1.1 |
11/05/2022 | 11:04:37 | 2 | 2933 | BATE | 00300333309TRLO0.1.1 |
11/05/2022 | 11:03:26 | 43 | 2933 | CHIX | 00300332731TRLO0.1.1 |
11/05/2022 | 11:03:26 | 11 | 2933 | CHIX | 00300332730TRLO0.1.1 |
11/05/2022 | 11:03:26 | 49 | 2934 | CHIX | 00300332729TRLO0.1.1 |
11/05/2022 | 11:03:23 | 57 | 2935 | AQXE | 00300332705TRLO0.1.1 |
11/05/2022 | 11:03:11 | 100 | 2935 | XLON | 00300332653TRLO0.1.1 |
11/05/2022 | 11:03:11 | 35 | 2936 | XLON | 00300332652TRLO0.1.1 |
11/05/2022 | 11:03:11 | 9 | 2935 | XLON | 00300332650TRLO0.1.1 |
11/05/2022 | 11:03:11 | 75 | 2935 | XLON | 00300332649TRLO0.1.1 |
11/05/2022 | 11:03:11 | 2 | 2936 | XLON | 00300332651TRLO0.1.1 |
11/05/2022 | 11:02:49 | 24 | 2937 | BATE | 00300332490TRLO0.1.1 |
11/05/2022 | 11:02:49 | 5 | 2936 | BATE | 00300332488TRLO0.1.1 |
11/05/2022 | 11:02:49 | 17 | 2936 | BATE | 00300332489TRLO0.1.1 |
11/05/2022 | 11:02:49 | 3 | 2936 | BATE | 00300332487TRLO0.1.1 |
11/05/2022 | 11:02:03 | 46 | 2936 | XLON | 00300332207TRLO0.1.1 |
11/05/2022 | 11:01:57 | 32 | 2938 | TRQX | 00300332153TRLO0.1.1 |
11/05/2022 | 11:01:57 | 14 | 2938 | TRQX | 00300332152TRLO0.1.1 |
11/05/2022 | 11:01:17 | 152 | 2937 | XLON | 00300331929TRLO0.1.1 |
11/05/2022 | 11:01:17 | 97 | 2937 | XLON | 00300331930TRLO0.1.1 |
11/05/2022 | 11:01:17 | 46 | 2937 | BATE | 00300331928TRLO0.1.1 |
11/05/2022 | 11:01:17 | 77 | 2937 | CHIX | 00300331927TRLO0.1.1 |
11/05/2022 | 11:01:17 | 2 | 2938 | XLON | 00300331925TRLO0.1.1 |
11/05/2022 | 11:01:17 | 2 | 2938 | XLON | 00300331924TRLO0.1.1 |
11/05/2022 | 11:01:17 | 47 | 2938 | XLON | 00300331923TRLO0.1.1 |
11/05/2022 | 11:01:17 | 2 | 2938 | XLON | 00300331921TRLO0.1.1 |
11/05/2022 | 11:01:17 | 43 | 2938 | XLON | 00300331922TRLO0.1.1 |
11/05/2022 | 11:00:00 | 46 | 2937 | BATE | 00300331253TRLO0.1.1 |
11/05/2022 | 11:00:00 | 46 | 2938 | XLON | 00300331251TRLO0.1.1 |
11/05/2022 | 11:00:00 | 100 | 2938 | XLON | 00300331250TRLO0.1.1 |
11/05/2022 | 10:59:29 | 19 | 2938 | AQXE | 00300331033TRLO0.1.1 |
11/05/2022 | 10:59:29 | 13 | 2938 | AQXE | 00300331030TRLO0.1.1 |
11/05/2022 | 10:59:29 | 244 | 2938 | XLON | 00300331021TRLO0.1.1 |
11/05/2022 | 10:59:27 | 11 | 2938 | AQXE | 00300331013TRLO0.1.1 |
11/05/2022 | 10:59:27 | 14 | 2938 | AQXE | 00300331009TRLO0.1.1 |
11/05/2022 | 10:59:27 | 67 | 2938 | CHIX | 00300331010TRLO0.1.1 |
11/05/2022 | 10:57:52 | 7 | 2937 | CHIX | 00300330288TRLO0.1.1 |
11/05/2022 | 10:57:51 | 4 | 2937 | CHIX | 00300330277TRLO0.1.1 |
11/05/2022 | 10:57:51 | 117 | 2938 | XLON | 00300330275TRLO0.1.1 |
11/05/2022 | 10:57:51 | 75 | 2938 | XLON | 00300330274TRLO0.1.1 |
11/05/2022 | 10:57:51 | 35 | 2937 | CHIX | 00300330273TRLO0.1.1 |
11/05/2022 | 10:57:51 | 61 | 2938 | TRQX | 00300330272TRLO0.1.1 |
11/05/2022 | 10:57:51 | 106 | 2938 | CHIX | 00300330271TRLO0.1.1 |
11/05/2022 | 10:57:51 | 83 | 2938 | BATE | 00300330270TRLO0.1.1 |
11/05/2022 | 10:57:33 | 14 | 2938 | CHIX | 00300330121TRLO0.1.1 |
11/05/2022 | 10:56:58 | 1 | 2938 | CHIX | 00300329891TRLO0.1.1 |
11/05/2022 | 10:56:17 | 122 | 2938 | XLON | 00300329596TRLO0.1.1 |
11/05/2022 | 10:55:24 | 2 | 2937 | CHIX | 00300329309TRLO0.1.1 |
11/05/2022 | 10:55:24 | 2 | 2937 | CHIX | 00300329307TRLO0.1.1 |
11/05/2022 | 10:55:24 | 30 | 2937 | CHIX | 00300329308TRLO0.1.1 |
11/05/2022 | 10:55:13 | 44 | 2938 | AQXE | 00300329250TRLO0.1.1 |
11/05/2022 | 10:55:13 | 32 | 2937 | AQXE | 00300329249TRLO0.1.1 |
11/05/2022 | 10:55:07 | 72 | 2938 | XLON | 00300329209TRLO0.1.1 |
11/05/2022 | 10:55:07 | 102 | 2938 | XLON | 00300329208TRLO0.1.1 |
11/05/2022 | 10:55:07 | 295 | 2938 | XLON | 00300329207TRLO0.1.1 |
11/05/2022 | 10:55:07 | 45 | 2938 | BATE | 00300329206TRLO0.1.1 |
11/05/2022 | 10:54:40 | 7 | 2939 | XLON | 00300328979TRLO0.1.1 |
11/05/2022 | 10:54:40 | 81 | 2939 | XLON | 00300328978TRLO0.1.1 |
11/05/2022 | 10:54:36 | 41 | 2939 | BATE | 00300328939TRLO0.1.1 |
11/05/2022 | 10:53:46 | 7 | 2938 | CHIX | 00300328618TRLO0.1.1 |
11/05/2022 | 10:53:46 | 86 | 2939 | XLON | 00300328615TRLO0.1.1 |
11/05/2022 | 10:52:36 | 53 | 2939 | CHIX | 00300327889TRLO0.1.1 |
11/05/2022 | 10:52:36 | 25 | 2939 | BATE | 00300327887TRLO0.1.1 |
11/05/2022 | 10:52:36 | 45 | 2939 | BATE | 00300327888TRLO0.1.1 |
11/05/2022 | 10:52:31 | 250 | 2939 | XLON | 00300327827TRLO0.1.1 |
11/05/2022 | 10:50:10 | 87 | 2937 | XLON | 00300326840TRLO0.1.1 |
11/05/2022 | 10:50:10 | 5 | 2937 | XLON | 00300326839TRLO0.1.1 |
11/05/2022 | 10:50:05 | 21 | 2937 | XLON | 00300326809TRLO0.1.1 |
11/05/2022 | 10:50:05 | 77 | 2937 | BATE | 00300326808TRLO0.1.1 |
11/05/2022 | 10:49:46 | 75 | 2937 | XLON | 00300326571TRLO0.1.1 |
11/05/2022 | 10:48:47 | 45 | 2937 | CHIX | 00300325984TRLO0.1.1 |
11/05/2022 | 10:48:47 | 21 | 2937 | AQXE | 00300325982TRLO0.1.1 |
11/05/2022 | 10:48:42 | 11 | 2937 | AQXE | 00300325945TRLO0.1.1 |
11/05/2022 | 10:48:42 | 107 | 2937 | XLON | 00300325943TRLO0.1.1 |
11/05/2022 | 10:48:42 | 30 | 2937 | AQXE | 00300325941TRLO0.1.1 |
11/05/2022 | 10:48:00 | 80 | 2936 | XLON | 00300325654TRLO0.1.1 |
11/05/2022 | 10:48:00 | 68 | 2937 | XLON | 00300325653TRLO0.1.1 |
11/05/2022 | 10:48:00 | 44 | 2937 | CHIX | 00300325652TRLO0.1.1 |
11/05/2022 | 10:47:57 | 46 | 2938 | CHIX | 00300325627TRLO0.1.1 |
11/05/2022 | 10:47:27 | 229 | 2937 | XLON | 00300325451TRLO0.1.1 |
11/05/2022 | 10:47:27 | 86 | 2938 | BATE | 00300325441TRLO0.1.1 |
11/05/2022 | 10:46:33 | 211 | 2938 | XLON | 00300325046TRLO0.1.1 |
11/05/2022 | 10:45:56 | 47 | 2938 | TRQX | 00300324822TRLO0.1.1 |
11/05/2022 | 10:45:47 | 5 | 2937 | CHIX | 00300324776TRLO0.1.1 |
11/05/2022 | 10:45:47 | 40 | 2937 | CHIX | 00300324775TRLO0.1.1 |
11/05/2022 | 10:45:31 | 5 | 2937 | AQXE | 00300324690TRLO0.1.1 |
11/05/2022 | 10:45:31 | 3 | 2937 | AQXE | 00300324687TRLO0.1.1 |
11/05/2022 | 10:45:31 | 32 | 2937 | AQXE | 00300324684TRLO0.1.1 |
11/05/2022 | 10:45:31 | 2 | 2937 | AQXE | 00300324682TRLO0.1.1 |
11/05/2022 | 10:45:30 | 4 | 2937 | AQXE | 00300324649TRLO0.1.1 |
11/05/2022 | 10:45:29 | 42 | 2937 | BATE | 00300324597TRLO0.1.1 |
11/05/2022 | 10:43:58 | 197 | 2937 | XLON | 00300323727TRLO0.1.1 |
11/05/2022 | 10:43:57 | 108 | 2938 | XLON | 00300323719TRLO0.1.1 |
11/05/2022 | 10:43:57 | 88 | 2938 | XLON | 00300323720TRLO0.1.1 |
11/05/2022 | 10:43:57 | 86 | 2938 | CHIX | 00300323718TRLO0.1.1 |
11/05/2022 | 10:43:32 | 39 | 2938 | TRQX | 00300323493TRLO0.1.1 |
11/05/2022 | 10:43:32 | 78 | 2938 | BATE | 00300323492TRLO0.1.1 |
11/05/2022 | 10:42:29 | 4 | 2938 | CHIX | 00300323017TRLO0.1.1 |
11/05/2022 | 10:42:29 | 2 | 2938 | CHIX | 00300323015TRLO0.1.1 |
11/05/2022 | 10:42:29 | 6 | 2938 | CHIX | 00300323016TRLO0.1.1 |
11/05/2022 | 10:42:29 | 32 | 2938 | CHIX | 00300323014TRLO0.1.1 |
11/05/2022 | 10:42:29 | 5 | 2938 | CHIX | 00300323013TRLO0.1.1 |
11/05/2022 | 10:42:25 | 109 | 2938 | XLON | 00300322979TRLO0.1.1 |
11/05/2022 | 10:42:25 | 21 | 2938 | XLON | 00300322978TRLO0.1.1 |
11/05/2022 | 10:42:25 | 3 | 2938 | XLON | 00300322977TRLO0.1.1 |
11/05/2022 | 10:41:23 | 45 | 2937 | BATE | 00300322519TRLO0.1.1 |
11/05/2022 | 10:41:23 | 44 | 2937 | AQXE | 00300322518TRLO0.1.1 |
11/05/2022 | 10:41:09 | 78 | 2937 | XLON | 00300322404TRLO0.1.1 |
11/05/2022 | 10:40:47 | 40 | 2937 | CHIX | 00300322268TRLO0.1.1 |
11/05/2022 | 10:40:47 | 2 | 2937 | CHIX | 00300322267TRLO0.1.1 |
11/05/2022 | 10:40:21 | 162 | 2936 | XLON | 00300322080TRLO0.1.1 |
11/05/2022 | 10:40:04 | 175 | 2937 | XLON | 00300321917TRLO0.1.1 |
11/05/2022 | 10:40:04 | 7 | 2937 | XLON | 00300321916TRLO0.1.1 |
11/05/2022 | 10:39:32 | 20 | 2936 | XLON | 00300321669TRLO0.1.1 |
11/05/2022 | 10:38:54 | 35 | 2935 | CHIX | 00300321423TRLO0.1.1 |
11/05/2022 | 10:38:54 | 10 | 2935 | CHIX | 00300321422TRLO0.1.1 |
11/05/2022 | 10:38:54 | 46 | 2936 | CHIX | 00300321421TRLO0.1.1 |
11/05/2022 | 10:38:54 | 16 | 2936 | BATE | 00300321420TRLO0.1.1 |
11/05/2022 | 10:38:54 | 58 | 2936 | BATE | 00300321419TRLO0.1.1 |
11/05/2022 | 10:38:27 | 34 | 2936 | XLON | 00300321188TRLO0.1.1 |
11/05/2022 | 10:38:24 | 49 | 2936 | CHIX | 00300321172TRLO0.1.1 |
11/05/2022 | 10:37:45 | 113 | 2935 | XLON | 00300320901TRLO0.1.1 |
11/05/2022 | 10:37:45 | 122 | 2936 | XLON | 00300320900TRLO0.1.1 |
11/05/2022 | 10:37:37 | 45 | 2937 | AQXE | 00300320827TRLO0.1.1 |
11/05/2022 | 10:36:49 | 75 | 2936 | XLON | 00300320388TRLO0.1.1 |
11/05/2022 | 10:36:49 | 150 | 2936 | XLON | 00300320387TRLO0.1.1 |
11/05/2022 | 10:36:16 | 11 | 2936 | XLON | 00300320096TRLO0.1.1 |
11/05/2022 | 10:36:16 | 15 | 2936 | XLON | 00300320095TRLO0.1.1 |
11/05/2022 | 10:36:16 | 260 | 2937 | XLON | 00300320094TRLO0.1.1 |
11/05/2022 | 10:36:16 | 71 | 2937 | BATE | 00300320092TRLO0.1.1 |
11/05/2022 | 10:36:16 | 87 | 2937 | CHIX | 00300320093TRLO0.1.1 |
11/05/2022 | 10:35:02 | 34 | 2937 | TRQX | 00300319571TRLO0.1.1 |
11/05/2022 | 10:35:02 | 8 | 2937 | TRQX | 00300319570TRLO0.1.1 |
11/05/2022 | 10:34:59 | 15 | 2935 | CHIX | 00300319554TRLO0.1.1 |
11/05/2022 | 10:34:00 | 78 | 2936 | BATE | 00300319034TRLO0.1.1 |
11/05/2022 | 10:33:38 | 55 | 2937 | AQXE | 00300318835TRLO0.1.1 |
11/05/2022 | 10:33:38 | 10 | 2935 | CHIX | 00300318834TRLO0.1.1 |
11/05/2022 | 10:33:38 | 15 | 2935 | CHIX | 00300318832TRLO0.1.1 |
11/05/2022 | 10:33:38 | 33 | 2935 | XLON | 00300318833TRLO0.1.1 |
11/05/2022 | 10:33:38 | 37 | 2936 | XLON | 00300318831TRLO0.1.1 |
11/05/2022 | 10:33:38 | 46 | 2936 | XLON | 00300318830TRLO0.1.1 |
11/05/2022 | 10:33:38 | 41 | 2936 | CHIX | 00300318829TRLO0.1.1 |
11/05/2022 | 10:32:20 | 268 | 2938 | XLON | 00300318164TRLO0.1.1 |
11/05/2022 | 10:32:20 | 75 | 2939 | XLON | 00300318162TRLO0.1.1 |
11/05/2022 | 10:32:20 | 203 | 2939 | XLON | 00300318163TRLO0.1.1 |
11/05/2022 | 10:32:20 | 8 | 2939 | CHIX | 00300318161TRLO0.1.1 |
11/05/2022 | 10:32:20 | 32 | 2939 | CHIX | 00300318159TRLO0.1.1 |
11/05/2022 | 10:32:20 | 60 | 2939 | BATE | 00300318160TRLO0.1.1 |
11/05/2022 | 10:29:47 | 77 | 2939 | CHIX | 00300316702TRLO0.1.1 |
11/05/2022 | 10:29:43 | 27 | 2939 | XLON | 00300316611TRLO0.1.1 |
11/05/2022 | 10:29:43 | 11 | 2939 | XLON | 00300316609TRLO0.1.1 |
11/05/2022 | 10:29:43 | 22 | 2939 | XLON | 00300316610TRLO0.1.1 |
11/05/2022 | 10:29:43 | 32 | 2939 | XLON | 00300316608TRLO0.1.1 |
11/05/2022 | 10:29:22 | 50 | 2939 | BATE | 00300316463TRLO0.1.1 |
11/05/2022 | 10:29:17 | 52 | 2940 | AQXE | 00300316391TRLO0.1.1 |
11/05/2022 | 10:29:17 | 4 | 2938 | AQXE | 00300316390TRLO0.1.1 |
11/05/2022 | 10:28:59 | 28 | 2938 | XLON | 00300316230TRLO0.1.1 |
11/05/2022 | 10:28:59 | 44 | 2938 | XLON | 00300316229TRLO0.1.1 |
11/05/2022 | 10:28:59 | 28 | 2938 | XLON | 00300316228TRLO0.1.1 |
11/05/2022 | 10:28:36 | 46 | 2937 | XLON | 00300316056TRLO0.1.1 |
11/05/2022 | 10:27:21 | 79 | 2937 | XLON | 00300315526TRLO0.1.1 |
11/05/2022 | 10:27:16 | 47 | 2939 | TRQX | 00300315451TRLO0.1.1 |
11/05/2022 | 10:27:10 | 87 | 2938 | XLON | 00300315413TRLO0.1.1 |
11/05/2022 | 10:27:09 | 78 | 2939 | CHIX | 00300315412TRLO0.1.1 |
11/05/2022 | 10:27:00 | 30 | 2940 | BATE | 00300315343TRLO0.1.1 |
11/05/2022 | 10:27:00 | 29 | 2941 | BATE | 00300315344TRLO0.1.1 |
11/05/2022 | 10:27:00 | 58 | 2940 | BATE | 00300315342TRLO0.1.1 |
11/05/2022 | 10:26:15 | 41 | 2938 | XLON | 00300314964TRLO0.1.1 |
11/05/2022 | 10:26:12 | 47 | 2940 | AQXE | 00300314938TRLO0.1.1 |
11/05/2022 | 10:26:07 | 10 | 2940 | XLON | 00300314882TRLO0.1.1 |
11/05/2022 | 10:26:07 | 31 | 2940 | XLON | 00300314881TRLO0.1.1 |
11/05/2022 | 10:26:05 | 1 | 2940 | AQXE | 00300314853TRLO0.1.1 |
11/05/2022 | 10:25:48 | 81 | 2941 | XLON | 00300314700TRLO0.1.1 |
11/05/2022 | 10:25:48 | 83 | 2942 | XLON | 00300314699TRLO0.1.1 |
11/05/2022 | 10:25:15 | 56 | 2937 | BATE | 00300314442TRLO0.1.1 |
11/05/2022 | 10:25:15 | 76 | 2937 | CHIX | 00300314441TRLO0.1.1 |
11/05/2022 | 10:25:15 | 51 | 2937 | XLON | 00300314440TRLO0.1.1 |
11/05/2022 | 10:25:13 | 5 | 2937 | BATE | 00300314434TRLO0.1.1 |
11/05/2022 | 10:25:12 | 6 | 2937 | BATE | 00300314431TRLO0.1.1 |
11/05/2022 | 10:24:01 | 17 | 2938 | BATE | 00300313752TRLO0.1.1 |
11/05/2022 | 10:24:01 | 8 | 2938 | BATE | 00300313751TRLO0.1.1 |
11/05/2022 | 10:24:01 | 10 | 2938 | BATE | 00300313750TRLO0.1.1 |
11/05/2022 | 10:24:00 | 9 | 2938 | BATE | 00300313746TRLO0.1.1 |
11/05/2022 | 10:24:00 | 14 | 2938 | BATE | 00300313745TRLO0.1.1 |
11/05/2022 | 10:24:00 | 246 | 2939 | XLON | 00300313744TRLO0.1.1 |
11/05/2022 | 10:24:00 | 201 | 2940 | XLON | 00300313743TRLO0.1.1 |
11/05/2022 | 10:24:00 | 70 | 2940 | CHIX | 00300313742TRLO0.1.1 |
11/05/2022 | 10:22:37 | 3 | 2942 | TRQX | 00300313095TRLO0.1.1 |
11/05/2022 | 10:22:37 | 38 | 2946 | TRQX | 00300313096TRLO0.1.1 |
11/05/2022 | 10:22:37 | 7 | 2942 | TRQX | 00300313094TRLO0.1.1 |
11/05/2022 | 10:22:03 | 57 | 2941 | CHIX | 00300312769TRLO0.1.1 |
11/05/2022 | 10:22:01 | 8 | 2940 | BATE | 00300312751TRLO0.1.1 |
11/05/2022 | 10:22:01 | 5 | 2941 | XLON | 00300312750TRLO0.1.1 |
11/05/2022 | 10:22:01 | 28 | 2941 | XLON | 00300312749TRLO0.1.1 |
11/05/2022 | 10:22:01 | 75 | 2941 | XLON | 00300312748TRLO0.1.1 |
11/05/2022 | 10:20:52 | 114 | 2941 | XLON | 00300312135TRLO0.1.1 |
11/05/2022 | 10:20:04 | 60 | 2942 | AQXE | 00300311712TRLO0.1.1 |
11/05/2022 | 10:19:54 | 88 | 2943 | XLON | 00300311633TRLO0.1.1 |
11/05/2022 | 10:19:54 | 132 | 2943 | XLON | 00300311632TRLO0.1.1 |
11/05/2022 | 10:19:54 | 54 | 2943 | BATE | 00300311630TRLO0.1.1 |
11/05/2022 | 10:19:54 | 64 | 2943 | CHIX | 00300311631TRLO0.1.1 |
11/05/2022 | 10:19:44 | 7 | 2943 | BATE | 00300311583TRLO0.1.1 |
11/05/2022 | 10:19:44 | 1 | 2943 | BATE | 00300311582TRLO0.1.1 |
11/05/2022 | 10:19:16 | 78 | 2944 | XLON | 00300311311TRLO0.1.1 |
11/05/2022 | 10:17:55 | 66 | 2944 | XLON | 00300310529TRLO0.1.1 |
11/05/2022 | 10:17:52 | 12 | 2944 | XLON | 00300310500TRLO0.1.1 |
11/05/2022 | 10:17:52 | 29 | 2944 | XLON | 00300310499TRLO0.1.1 |
11/05/2022 | 10:17:52 | 3 | 2943 | BATE | 00300310498TRLO0.1.1 |
11/05/2022 | 10:17:52 | 10 | 2943 | BATE | 00300310497TRLO0.1.1 |
11/05/2022 | 10:17:52 | 56 | 2944 | CHIX | 00300310496TRLO0.1.1 |
11/05/2022 | 10:17:52 | 75 | 2944 | BATE | 00300310495TRLO0.1.1 |
11/05/2022 | 10:16:25 | 6 | 2944 | XLON | 00300309881TRLO0.1.1 |
11/05/2022 | 10:16:25 | 70 | 2944 | XLON | 00300309880TRLO0.1.1 |
11/05/2022 | 10:16:25 | 15 | 2945 | XLON | 00300309879TRLO0.1.1 |
11/05/2022 | 10:16:25 | 16 | 2945 | XLON | 00300309878TRLO0.1.1 |
11/05/2022 | 10:16:25 | 71 | 2945 | XLON | 00300309877TRLO0.1.1 |
11/05/2022 | 10:16:25 | 3 | 2944 | XLON | 00300309876TRLO0.1.1 |
11/05/2022 | 10:16:16 | 6 | 2946 | TRQX | 00300309774TRLO0.1.1 |
11/05/2022 | 10:16:16 | 36 | 2946 | TRQX | 00300309773TRLO0.1.1 |
11/05/2022 | 10:15:09 | 34 | 2942 | AQXE | 00300309186TRLO0.1.1 |
11/05/2022 | 10:15:09 | 16 | 2942 | AQXE | 00300309182TRLO0.1.1 |
11/05/2022 | 10:15:09 | 2 | 2942 | XLON | 00300309180TRLO0.1.1 |
11/05/2022 | 10:15:09 | 56 | 2942 | XLON | 00300309178TRLO0.1.1 |
11/05/2022 | 10:14:35 | 86 | 2945 | CHIX | 00300308825TRLO0.1.1 |
11/05/2022 | 10:14:35 | 25 | 2946 | CHIX | 00300308814TRLO0.1.1 |
11/05/2022 | 10:14:35 | 27 | 2946 | XLON | 00300308813TRLO0.1.1 |
11/05/2022 | 10:14:35 | 27 | 2946 | XLON | 00300308812TRLO0.1.1 |
11/05/2022 | 10:14:35 | 37 | 2946 | CHIX | 00300308811TRLO0.1.1 |
11/05/2022 | 10:14:35 | 10 | 2946 | CHIX | 00300308810TRLO0.1.1 |
11/05/2022 | 10:14:34 | 66 | 2947 | XLON | 00300308802TRLO0.1.1 |
11/05/2022 | 10:14:02 | 48 | 2947 | XLON | 00300308452TRLO0.1.1 |
11/05/2022 | 10:13:37 | 73 | 2947 | XLON | 00300308260TRLO0.1.1 |
11/05/2022 | 10:13:37 | 296 | 2947 | XLON | 00300308261TRLO0.1.1 |
11/05/2022 | 10:13:37 | 52 | 2948 | XLON | 00300308258TRLO0.1.1 |
11/05/2022 | 10:13:37 | 110 | 2948 | XLON | 00300308259TRLO0.1.1 |
11/05/2022 | 10:13:37 | 18 | 2948 | XLON | 00300308256TRLO0.1.1 |
11/05/2022 | 10:13:37 | 35 | 2948 | XLON | 00300308257TRLO0.1.1 |
11/05/2022 | 10:13:37 | 140 | 2948 | XLON | 00300308255TRLO0.1.1 |
11/05/2022 | 10:13:37 | 60 | 2948 | XLON | 00300308254TRLO0.1.1 |
11/05/2022 | 10:13:33 | 196 | 2947 | XLON | 00300308232TRLO0.1.1 |
11/05/2022 | 10:13:32 | 32 | 2947 | BATE | 00300308223TRLO0.1.1 |
11/05/2022 | 10:13:32 | 40 | 2947 | BATE | 00300308222TRLO0.1.1 |
11/05/2022 | 10:13:31 | 67 | 2947 | AQXE | 00300308220TRLO0.1.1 |
11/05/2022 | 10:10:16 | 156 | 2943 | XLON | 00300306355TRLO0.1.1 |
11/05/2022 | 10:10:16 | 110 | 2943 | XLON | 00300306354TRLO0.1.1 |
11/05/2022 | 10:10:16 | 107 | 2943 | CHIX | 00300306353TRLO0.1.1 |
11/05/2022 | 10:10:16 | 74 | 2943 | BATE | 00300306352TRLO0.1.1 |
11/05/2022 | 10:10:08 | 11 | 2943 | BATE | 00300306307TRLO0.1.1 |
11/05/2022 | 10:10:08 | 70 | 2944 | BATE | 00300306303TRLO0.1.1 |
11/05/2022 | 10:10:08 | 28 | 2944 | BATE | 00300306304TRLO0.1.1 |
11/05/2022 | 10:09:31 | 87 | 2944 | CHIX | 00300305987TRLO0.1.1 |
11/05/2022 | 10:08:07 | 3 | 2943 | BATE | 00300305227TRLO0.1.1 |
11/05/2022 | 10:08:07 | 5 | 2943 | BATE | 00300305226TRLO0.1.1 |
11/05/2022 | 10:07:36 | 40 | 2942 | TRQX | 00300304977TRLO0.1.1 |
11/05/2022 | 10:05:54 | 6 | 2941 | BATE | 00300304057TRLO0.1.1 |
11/05/2022 | 10:05:53 | 4 | 2941 | BATE | 00300304039TRLO0.1.1 |
11/05/2022 | 10:05:53 | 99 | 2942 | CHIX | 00300304038TRLO0.1.1 |
11/05/2022 | 10:05:01 | 52 | 2942 | BATE | 00300303454TRLO0.1.1 |
11/05/2022 | 10:04:30 | 150 | 2943 | XLON | 00300303157TRLO0.1.1 |
11/05/2022 | 10:04:30 | 48 | 2944 | AQXE | 00300303156TRLO0.1.1 |
11/05/2022 | 10:04:28 | 156 | 2944 | XLON | 00300303122TRLO0.1.1 |
11/05/2022 | 10:03:50 | 187 | 2944 | XLON | 00300302855TRLO0.1.1 |
11/05/2022 | 10:02:59 | 28 | 2943 | CHIX | 00300302298TRLO0.1.1 |
11/05/2022 | 10:02:28 | 149 | 2940 | XLON | 00300302007TRLO0.1.1 |
11/05/2022 | 10:02:28 | 25 | 2940 | XLON | 00300302006TRLO0.1.1 |
11/05/2022 | 10:02:28 | 19 | 2940 | XLON | 00300302005TRLO0.1.1 |
11/05/2022 | 10:01:12 | 4 | 2937 | XLON | 00300301286TRLO0.1.1 |
11/05/2022 | 10:01:11 | 8 | 2936 | BATE | 00300301274TRLO0.1.1 |
11/05/2022 | 10:01:11 | 52 | 2937 | CHIX | 00300301273TRLO0.1.1 |
11/05/2022 | 10:00:53 | 41 | 2937 | BATE | 00300301093TRLO0.1.1 |
11/05/2022 | 10:00:18 | 71 | 2938 | AQXE | 00300300719TRLO0.1.1 |
11/05/2022 | 09:59:59 | 9 | 2937 | TRQX | 00300300541TRLO0.1.1 |
11/05/2022 | 09:59:59 | 35 | 2937 | TRQX | 00300300540TRLO0.1.1 |
11/05/2022 | 09:59:40 | 41 | 2937 | XLON | 00300300369TRLO0.1.1 |
11/05/2022 | 09:59:40 | 64 | 2937 | XLON | 00300300368TRLO0.1.1 |
11/05/2022 | 09:59:37 | 11 | 2937 | XLON | 00300300357TRLO0.1.1 |
11/05/2022 | 09:59:37 | 79 | 2938 | XLON | 00300300356TRLO0.1.1 |
11/05/2022 | 09:59:37 | 29 | 2938 | XLON | 00300300355TRLO0.1.1 |
11/05/2022 | 09:59:37 | 32 | 2938 | XLON | 00300300354TRLO0.1.1 |
11/05/2022 | 09:59:05 | 2 | 2937 | CHIX | 00300300121TRLO0.1.1 |
11/05/2022 | 09:59:05 | 19 | 2937 | CHIX | 00300300120TRLO0.1.1 |
11/05/2022 | 09:59:05 | 17 | 2937 | CHIX | 00300300119TRLO0.1.1 |
11/05/2022 | 09:58:25 | 86 | 2936 | XLON | 00300299803TRLO0.1.1 |
11/05/2022 | 09:58:24 | 5 | 2936 | XLON | 00300299788TRLO0.1.1 |
11/05/2022 | 09:58:24 | 79 | 2937 | XLON | 00300299787TRLO0.1.1 |
11/05/2022 | 09:58:03 | 54 | 2939 | BATE | 00300299568TRLO0.1.1 |
11/05/2022 | 09:58:02 | 28 | 2939 | BATE | 00300299546TRLO0.1.1 |
11/05/2022 | 09:57:03 | 21 | 2937 | XLON | 00300299058TRLO0.1.1 |
11/05/2022 | 09:57:03 | 14 | 2938 | XLON | 00300299057TRLO0.1.1 |
11/05/2022 | 09:57:03 | 139 | 2937 | XLON | 00300299056TRLO0.1.1 |
11/05/2022 | 09:57:03 | 32 | 2938 | XLON | 00300299055TRLO0.1.1 |
11/05/2022 | 09:57:03 | 75 | 2938 | XLON | 00300299054TRLO0.1.1 |
11/05/2022 | 09:57:03 | 73 | 2938 | XLON | 00300299053TRLO0.1.1 |
11/05/2022 | 09:57:03 | 29 | 2938 | AQXE | 00300299052TRLO0.1.1 |
11/05/2022 | 09:57:03 | 65 | 2938 | CHIX | 00300299051TRLO0.1.1 |
11/05/2022 | 09:56:14 | 8 | 2939 | CHIX | 00300298667TRLO0.1.1 |
11/05/2022 | 09:56:14 | 46 | 2939 | CHIX | 00300298666TRLO0.1.1 |
11/05/2022 | 09:56:14 | 4 | 2939 | CHIX | 00300298665TRLO0.1.1 |
11/05/2022 | 09:56:14 | 15 | 2939 | CHIX | 00300298664TRLO0.1.1 |
11/05/2022 | 09:56:14 | 53 | 2938 | CHIX | 00300298663TRLO0.1.1 |
11/05/2022 | 09:56:09 | 8 | 2938 | AQXE | 00300298614TRLO0.1.1 |
11/05/2022 | 09:56:08 | 5 | 2938 | AQXE | 00300298607TRLO0.1.1 |
11/05/2022 | 09:56:07 | 54 | 2939 | BATE | 00300298604TRLO0.1.1 |
11/05/2022 | 09:56:07 | 39 | 2940 | BATE | 00300298603TRLO0.1.1 |
11/05/2022 | 09:56:07 | 14 | 2940 | BATE | 00300298602TRLO0.1.1 |
11/05/2022 | 09:55:10 | 2 | 2941 | AQXE | 00300298084TRLO0.1.1 |
11/05/2022 | 09:55:10 | 2 | 2941 | AQXE | 00300298082TRLO0.1.1 |
11/05/2022 | 09:55:10 | 3 | 2941 | AQXE | 00300298083TRLO0.1.1 |
11/05/2022 | 09:55:10 | 18 | 2941 | AQXE | 00300298081TRLO0.1.1 |
11/05/2022 | 09:55:10 | 4 | 2941 | AQXE | 00300298080TRLO0.1.1 |
11/05/2022 | 09:55:06 | 28 | 2940 | XLON | 00300298022TRLO0.1.1 |
11/05/2022 | 09:54:52 | 125 | 2940 | XLON | 00300297867TRLO0.1.1 |
11/05/2022 | 09:54:52 | 36 | 2941 | XLON | 00300297866TRLO0.1.1 |
11/05/2022 | 09:54:52 | 28 | 2940 | XLON | 00300297865TRLO0.1.1 |
11/05/2022 | 09:54:52 | 33 | 2940 | XLON | 00300297863TRLO0.1.1 |
11/05/2022 | 09:54:52 | 38 | 2940 | XLON | 00300297864TRLO0.1.1 |
11/05/2022 | 09:54:00 | 8 | 2939 | XLON | 00300297488TRLO0.1.1 |
11/05/2022 | 09:54:00 | 17 | 2939 | XLON | 00300297486TRLO0.1.1 |
11/05/2022 | 09:54:00 | 10 | 2939 | XLON | 00300297487TRLO0.1.1 |
11/05/2022 | 09:54:00 | 2 | 2939 | XLON | 00300297485TRLO0.1.1 |
11/05/2022 | 09:54:00 | 75 | 2939 | XLON | 00300297484TRLO0.1.1 |
11/05/2022 | 09:52:46 | 44 | 2939 | AQXE | 00300296828TRLO0.1.1 |
11/05/2022 | 09:52:46 | 94 | 2940 | XLON | 00300296827TRLO0.1.1 |
11/05/2022 | 09:52:46 | 189 | 2940 | XLON | 00300296826TRLO0.1.1 |
11/05/2022 | 09:52:46 | 50 | 2940 | AQXE | 00300296825TRLO0.1.1 |
11/05/2022 | 09:52:46 | 53 | 2940 | TRQX | 00300296824TRLO0.1.1 |
11/05/2022 | 09:52:46 | 95 | 2939 | BATE | 00300296822TRLO0.1.1 |
11/05/2022 | 09:52:46 | 13 | 2940 | TRQX | 00300296823TRLO0.1.1 |
11/05/2022 | 09:52:46 | 93 | 2939 | CHIX | 00300296821TRLO0.1.1 |
11/05/2022 | 09:52:46 | 4 | 2940 | CHIX | 00300296820TRLO0.1.1 |
11/05/2022 | 09:52:46 | 77 | 2940 | BATE | 00300296819TRLO0.1.1 |
11/05/2022 | 09:52:46 | 71 | 2940 | CHIX | 00300296818TRLO0.1.1 |
11/05/2022 | 09:52:43 | 89 | 2941 | XLON | 00300296761TRLO0.1.1 |
11/05/2022 | 09:51:38 | 6 | 2941 | XLON | 00300296295TRLO0.1.1 |
11/05/2022 | 09:51:38 | 157 | 2941 | XLON | 00300296294TRLO0.1.1 |
11/05/2022 | 09:51:38 | 17 | 2941 | XLON | 00300296293TRLO0.1.1 |
11/05/2022 | 09:51:20 | 65 | 2940 | XLON | 00300296140TRLO0.1.1 |
11/05/2022 | 09:51:20 | 23 | 2940 | XLON | 00300296138TRLO0.1.1 |
11/05/2022 | 09:51:20 | 192 | 2940 | XLON | 00300296139TRLO0.1.1 |
11/05/2022 | 09:49:52 | 42 | 2935 | TRQX | 00300295339TRLO0.1.1 |
11/05/2022 | 09:49:52 | 4 | 2935 | TRQX | 00300295338TRLO0.1.1 |
11/05/2022 | 09:49:42 | 10 | 2934 | AQXE | 00300295258TRLO0.1.1 |
11/05/2022 | 09:49:41 | 104 | 2934 | XLON | 00300295255TRLO0.1.1 |
11/05/2022 | 09:49:41 | 134 | 2934 | XLON | 00300295256TRLO0.1.1 |
11/05/2022 | 09:49:41 | 3 | 2934 | CHIX | 00300295253TRLO0.1.1 |
11/05/2022 | 09:49:41 | 46 | 2934 | CHIX | 00300295254TRLO0.1.1 |
11/05/2022 | 09:49:41 | 54 | 2934 | BATE | 00300295252TRLO0.1.1 |
11/05/2022 | 09:46:56 | 52 | 2929 | XLON | 00300293980TRLO0.1.1 |
11/05/2022 | 09:46:55 | 12 | 2930 | XLON | 00300293970TRLO0.1.1 |
11/05/2022 | 09:46:55 | 32 | 2930 | XLON | 00300293969TRLO0.1.1 |
11/05/2022 | 09:46:55 | 88 | 2930 | CHIX | 00300293968TRLO0.1.1 |
11/05/2022 | 09:46:49 | 95 | 2931 | CHIX | 00300293928TRLO0.1.1 |
11/05/2022 | 09:46:07 | 50 | 2929 | TRQX | 00300293574TRLO0.1.1 |
11/05/2022 | 09:46:04 | 94 | 2932 | XLON | 00300293552TRLO0.1.1 |
11/05/2022 | 09:46:04 | 81 | 2932 | XLON | 00300293551TRLO0.1.1 |
11/05/2022 | 09:46:04 | 77 | 2932 | XLON | 00300293550TRLO0.1.1 |
11/05/2022 | 09:46:04 | 399 | 2932 | XLON | 00300293549TRLO0.1.1 |
11/05/2022 | 09:46:04 | 49 | 2932 | BATE | 00300293548TRLO0.1.1 |
11/05/2022 | 09:45:49 | 57 | 2933 | XLON | 00300293392TRLO0.1.1 |
11/05/2022 | 09:45:49 | 11 | 2933 | XLON | 00300293391TRLO0.1.1 |
11/05/2022 | 09:45:49 | 22 | 2933 | XLON | 00300293390TRLO0.1.1 |
11/05/2022 | 09:45:16 | 37 | 2933 | BATE | 00300293133TRLO0.1.1 |
11/05/2022 | 09:45:16 | 17 | 2933 | BATE | 00300293132TRLO0.1.1 |
11/05/2022 | 09:44:52 | 5 | 2932 | CHIX | 00300292894TRLO0.1.1 |
11/05/2022 | 09:44:47 | 20 | 2933 | XLON | 00300292827TRLO0.1.1 |
11/05/2022 | 09:44:47 | 75 | 2933 | XLON | 00300292826TRLO0.1.1 |
11/05/2022 | 09:44:00 | 12 | 2932 | CHIX | 00300292432TRLO0.1.1 |
11/05/2022 | 09:44:00 | 558 | 2933 | XLON | 00300292422TRLO0.1.1 |
11/05/2022 | 09:43:54 | 43 | 2933 | XLON | 00300292355TRLO0.1.1 |
11/05/2022 | 09:43:27 | 43 | 2933 | XLON | 00300292136TRLO0.1.1 |
11/05/2022 | 09:43:05 | 38 | 2933 | AQXE | 00300291959TRLO0.1.1 |
11/05/2022 | 09:43:05 | 43 | 2933 | XLON | 00300291958TRLO0.1.1 |
11/05/2022 | 09:43:05 | 57 | 2933 | CHIX | 00300291957TRLO0.1.1 |
11/05/2022 | 09:43:05 | 90 | 2933 | BATE | 00300291955TRLO0.1.1 |
11/05/2022 | 09:42:51 | 14 | 2933 | AQXE | 00300291844TRLO0.1.1 |
11/05/2022 | 09:42:47 | 6 | 2933 | AQXE | 00300291815TRLO0.1.1 |
11/05/2022 | 09:42:47 | 8 | 2933 | AQXE | 00300291814TRLO0.1.1 |
11/05/2022 | 09:42:46 | 4 | 2933 | AQXE | 00300291809TRLO0.1.1 |
11/05/2022 | 09:42:46 | 3 | 2933 | AQXE | 00300291808TRLO0.1.1 |
11/05/2022 | 09:42:46 | 89 | 2933 | CHIX | 00300291806TRLO0.1.1 |
11/05/2022 | 09:41:39 | 107 | 2933 | CHIX | 00300291169TRLO0.1.1 |
11/05/2022 | 09:41:01 | 14 | 2933 | BATE | 00300290842TRLO0.1.1 |
11/05/2022 | 09:40:57 | 24 | 2933 | BATE | 00300290812TRLO0.1.1 |
11/05/2022 | 09:39:27 | 6 | 2932 | CHIX | 00300289924TRLO0.1.1 |
11/05/2022 | 09:39:24 | 4 | 2932 | CHIX | 00300289911TRLO0.1.1 |
11/05/2022 | 09:39:24 | 26 | 2932 | CHIX | 00300289910TRLO0.1.1 |
11/05/2022 | 09:39:24 | 13 | 2932 | CHIX | 00300289909TRLO0.1.1 |
11/05/2022 | 09:39:15 | 5 | 2931 | CHIX | 00300289830TRLO0.1.1 |
11/05/2022 | 09:39:15 | 9 | 2931 | CHIX | 00300289829TRLO0.1.1 |
11/05/2022 | 09:39:12 | 38 | 2932 | BATE | 00300289801TRLO0.1.1 |
11/05/2022 | 09:39:12 | 26 | 2932 | BATE | 00300289800TRLO0.1.1 |
11/05/2022 | 09:38:27 | 101 | 2931 | XLON | 00300289396TRLO0.1.1 |
11/05/2022 | 09:37:15 | 12 | 2930 | AQXE | 00300288747TRLO0.1.1 |
11/05/2022 | 09:37:15 | 31 | 2930 | AQXE | 00300288746TRLO0.1.1 |
11/05/2022 | 09:37:15 | 8 | 2930 | AQXE | 00300288745TRLO0.1.1 |
11/05/2022 | 09:37:15 | 3 | 2930 | AQXE | 00300288744TRLO0.1.1 |
11/05/2022 | 09:37:15 | 3 | 2930 | AQXE | 00300288743TRLO0.1.1 |
11/05/2022 | 09:37:03 | 24 | 2929 | CHIX | 00300288667TRLO0.1.1 |
11/05/2022 | 09:36:39 | 6 | 2928 | XLON | 00300288446TRLO0.1.1 |
11/05/2022 | 09:36:25 | 264 | 2928 | XLON | 00300288337TRLO0.1.1 |
11/05/2022 | 09:36:23 | 79 | 2929 | XLON | 00300288329TRLO0.1.1 |
11/05/2022 | 09:36:23 | 80 | 2929 | XLON | 00300288328TRLO0.1.1 |
11/05/2022 | 09:36:23 | 75 | 2929 | XLON | 00300288327TRLO0.1.1 |
11/05/2022 | 09:36:23 | 33 | 2928 | BATE | 00300288326TRLO0.1.1 |
11/05/2022 | 09:36:23 | 16 | 2928 | BATE | 00300288325TRLO0.1.1 |
11/05/2022 | 09:36:19 | 12 | 2928 | BATE | 00300288296TRLO0.1.1 |
11/05/2022 | 09:36:19 | 71 | 2929 | BATE | 00300288295TRLO0.1.1 |
11/05/2022 | 09:33:58 | 19 | 2929 | XLON | 00300287133TRLO0.1.1 |
11/05/2022 | 09:33:58 | 30 | 2929 | XLON | 00300287132TRLO0.1.1 |
11/05/2022 | 09:33:58 | 24 | 2929 | XLON | 00300287131TRLO0.1.1 |
11/05/2022 | 09:33:58 | 18 | 2929 | XLON | 00300287129TRLO0.1.1 |
11/05/2022 | 09:33:58 | 11 | 2929 | XLON | 00300287130TRLO0.1.1 |
11/05/2022 | 09:33:40 | 7 | 2931 | TRQX | 00300286984TRLO0.1.1 |
11/05/2022 | 09:33:40 | 38 | 2932 | TRQX | 00300286985TRLO0.1.1 |
11/05/2022 | 09:33:40 | 109 | 2929 | XLON | 00300286975TRLO0.1.1 |
11/05/2022 | 09:33:40 | 76 | 2929 | CHIX | 00300286974TRLO0.1.1 |
11/05/2022 | 09:33:06 | 47 | 2930 | AQXE | 00300286668TRLO0.1.1 |
11/05/2022 | 09:33:06 | 103 | 2930 | XLON | 00300286667TRLO0.1.1 |
11/05/2022 | 09:32:53 | 13 | 2932 | BATE | 00300286557TRLO0.1.1 |
11/05/2022 | 09:32:53 | 5 | 2931 | BATE | 00300286555TRLO0.1.1 |
11/05/2022 | 09:32:53 | 17 | 2932 | BATE | 00300286556TRLO0.1.1 |
11/05/2022 | 09:32:53 | 17 | 2931 | BATE | 00300286554TRLO0.1.1 |
11/05/2022 | 09:32:25 | 26 | 2930 | XLON | 00300286370TRLO0.1.1 |
11/05/2022 | 09:32:25 | 76 | 2930 | XLON | 00300286369TRLO0.1.1 |
11/05/2022 | 09:32:25 | 70 | 2930 | CHIX | 00300286367TRLO0.1.1 |
11/05/2022 | 09:31:55 | 8 | 2930 | XLON | 00300286132TRLO0.1.1 |
11/05/2022 | 09:31:54 | 3 | 2930 | XLON | 00300286125TRLO0.1.1 |
11/05/2022 | 09:31:54 | 63 | 2930 | XLON | 00300286124TRLO0.1.1 |
11/05/2022 | 09:31:54 | 11 | 2930 | XLON | 00300286123TRLO0.1.1 |
11/05/2022 | 09:31:13 | 11 | 2930 | XLON | 00300285788TRLO0.1.1 |
11/05/2022 | 09:31:12 | 110 | 2930 | XLON | 00300285774TRLO0.1.1 |
11/05/2022 | 09:30:43 | 52 | 2930 | BATE | 00300285547TRLO0.1.1 |
11/05/2022 | 09:30:37 | 84 | 2929 | CHIX | 00300285497TRLO0.1.1 |
11/05/2022 | 09:30:29 | 3 | 2930 | TRQX | 00300285383TRLO0.1.1 |
11/05/2022 | 09:30:29 | 36 | 2930 | TRQX | 00300285382TRLO0.1.1 |
11/05/2022 | 09:29:52 | 145 | 2929 | XLON | 00300284931TRLO0.1.1 |
11/05/2022 | 09:29:50 | 118 | 2930 | XLON | 00300284908TRLO0.1.1 |
11/05/2022 | 09:29:40 | 16 | 2930 | AQXE | 00300284811TRLO0.1.1 |
11/05/2022 | 09:29:40 | 28 | 2930 | AQXE | 00300284810TRLO0.1.1 |
11/05/2022 | 09:29:40 | 3 | 2930 | AQXE | 00300284809TRLO0.1.1 |
11/05/2022 | 09:28:55 | 273 | 2930 | XLON | 00300284390TRLO0.1.1 |
11/05/2022 | 09:28:55 | 44 | 2930 | BATE | 00300284389TRLO0.1.1 |
11/05/2022 | 09:28:40 | 11 | 2930 | BATE | 00300284289TRLO0.1.1 |
11/05/2022 | 09:28:40 | 12 | 2930 | BATE | 00300284288TRLO0.1.1 |
11/05/2022 | 09:28:40 | 75 | 2931 | BATE | 00300284284TRLO0.1.1 |
11/05/2022 | 09:28:38 | 7 | 2931 | XLON | 00300284277TRLO0.1.1 |
11/05/2022 | 09:28:38 | 245 | 2931 | XLON | 00300284276TRLO0.1.1 |
11/05/2022 | 09:28:38 | 55 | 2931 | CHIX | 00300284275TRLO0.1.1 |
11/05/2022 | 09:26:37 | 91 | 2931 | AQXE | 00300283425TRLO0.1.1 |
11/05/2022 | 09:26:00 | 20 | 2929 | XLON | 00300283133TRLO0.1.1 |
11/05/2022 | 09:25:55 | 117 | 2931 | XLON | 00300283094TRLO0.1.1 |
11/05/2022 | 09:25:55 | 52 | 2931 | CHIX | 00300283093TRLO0.1.1 |
11/05/2022 | 09:25:55 | 60 | 2931 | BATE | 00300283092TRLO0.1.1 |
11/05/2022 | 09:25:39 | 2 | 2932 | XLON | 00300282936TRLO0.1.1 |
11/05/2022 | 09:25:39 | 2 | 2932 | XLON | 00300282933TRLO0.1.1 |
11/05/2022 | 09:25:39 | 122 | 2932 | XLON | 00300282935TRLO0.1.1 |
11/05/2022 | 09:24:52 | 82 | 2932 | XLON | 00300282623TRLO0.1.1 |
11/05/2022 | 09:24:52 | 28 | 2932 | BATE | 00300282621TRLO0.1.1 |
11/05/2022 | 09:24:52 | 199 | 2932 | XLON | 00300282622TRLO0.1.1 |
11/05/2022 | 09:24:52 | 102 | 2932 | CHIX | 00300282620TRLO0.1.1 |
11/05/2022 | 09:24:27 | 13 | 2932 | BATE | 00300282448TRLO0.1.1 |
11/05/2022 | 09:24:27 | 89 | 2933 | CHIX | 00300282444TRLO0.1.1 |
11/05/2022 | 09:24:25 | 82 | 2933 | XLON | 00300282428TRLO0.1.1 |
11/05/2022 | 09:24:25 | 13 | 2933 | XLON | 00300282427TRLO0.1.1 |
11/05/2022 | 09:23:37 | 41 | 2933 | BATE | 00300282126TRLO0.1.1 |
11/05/2022 | 09:23:30 | 16 | 2933 | XLON | 00300282040TRLO0.1.1 |
11/05/2022 | 09:23:30 | 227 | 2933 | XLON | 00300282038TRLO0.1.1 |
11/05/2022 | 09:22:16 | 35 | 2930 | XLON | 00300281387TRLO0.1.1 |
11/05/2022 | 09:22:16 | 75 | 2930 | XLON | 00300281386TRLO0.1.1 |
11/05/2022 | 09:22:15 | 50 | 2930 | CHIX | 00300281385TRLO0.1.1 |
11/05/2022 | 09:21:15 | 32 | 2931 | XLON | 00300280907TRLO0.1.1 |
11/05/2022 | 09:21:15 | 97 | 2931 | XLON | 00300280906TRLO0.1.1 |
11/05/2022 | 09:21:15 | 48 | 2931 | BATE | 00300280905TRLO0.1.1 |
11/05/2022 | 09:20:59 | 40 | 2932 | BATE | 00300280759TRLO0.1.1 |
11/05/2022 | 09:20:54 | 30 | 2934 | TRQX | 00300280708TRLO0.1.1 |
11/05/2022 | 09:20:54 | 2 | 2934 | TRQX | 00300280706TRLO0.1.1 |
11/05/2022 | 09:20:54 | 26 | 2934 | TRQX | 00300280707TRLO0.1.1 |
11/05/2022 | 09:20:52 | 8 | 2932 | XLON | 00300280670TRLO0.1.1 |
11/05/2022 | 09:20:52 | 115 | 2932 | XLON | 00300280669TRLO0.1.1 |
11/05/2022 | 09:20:46 | 52 | 2933 | AQXE | 00300280609TRLO0.1.1 |
11/05/2022 | 09:20:46 | 18 | 2932 | AQXE | 00300280608TRLO0.1.1 |
11/05/2022 | 09:20:46 | 2 | 2932 | AQXE | 00300280607TRLO0.1.1 |
11/05/2022 | 09:20:37 | 57 | 2931 | CHIX | 00300280558TRLO0.1.1 |
11/05/2022 | 09:19:22 | 114 | 2931 | XLON | 00300279932TRLO0.1.1 |
11/05/2022 | 09:19:20 | 2 | 2931 | XLON | 00300279910TRLO0.1.1 |
11/05/2022 | 09:19:20 | 19 | 2932 | XLON | 00300279909TRLO0.1.1 |
11/05/2022 | 09:19:20 | 25 | 2932 | XLON | 00300279908TRLO0.1.1 |
11/05/2022 | 09:19:20 | 31 | 2932 | XLON | 00300279907TRLO0.1.1 |
11/05/2022 | 09:19:20 | 7 | 2931 | XLON | 00300279905TRLO0.1.1 |
11/05/2022 | 09:19:20 | 47 | 2931 | XLON | 00300279906TRLO0.1.1 |
11/05/2022 | 09:19:20 | 2 | 2931 | XLON | 00300279903TRLO0.1.1 |
11/05/2022 | 09:19:20 | 4 | 2931 | XLON | 00300279904TRLO0.1.1 |
11/05/2022 | 09:18:33 | 31 | 2933 | BATE | 00300279495TRLO0.1.1 |
11/05/2022 | 09:18:33 | 40 | 2933 | BATE | 00300279496TRLO0.1.1 |
11/05/2022 | 09:18:33 | 53 | 2934 | BATE | 00300279493TRLO0.1.1 |
11/05/2022 | 09:18:33 | 71 | 2934 | BATE | 00300279494TRLO0.1.1 |
11/05/2022 | 09:18:33 | 55 | 2933 | BATE | 00300279492TRLO0.1.1 |
11/05/2022 | 09:18:33 | 23 | 2934 | BATE | 00300279491TRLO0.1.1 |
11/05/2022 | 09:18:33 | 69 | 2933 | AQXE | 00300279490TRLO0.1.1 |
11/05/2022 | 09:18:33 | 114 | 2933 | CHIX | 00300279489TRLO0.1.1 |
11/05/2022 | 09:18:32 | 247 | 2933 | XLON | 00300279480TRLO0.1.1 |
11/05/2022 | 09:18:32 | 44 | 2934 | BATE | 00300279479TRLO0.1.1 |
11/05/2022 | 09:18:21 | 4 | 2934 | TRQX | 00300279340TRLO0.1.1 |
11/05/2022 | 09:18:21 | 41 | 2934 | TRQX | 00300279339TRLO0.1.1 |
11/05/2022 | 09:18:14 | 69 | 2934 | AQXE | 00300279280TRLO0.1.1 |
11/05/2022 | 09:18:14 | 47 | 2934 | XLON | 00300279279TRLO0.1.1 |
11/05/2022 | 09:18:14 | 12 | 2934 | AQXE | 00300279278TRLO0.1.1 |
11/05/2022 | 09:18:14 | 93 | 2934 | CHIX | 00300279276TRLO0.1.1 |
11/05/2022 | 09:18:14 | 209 | 2934 | XLON | 00300279277TRLO0.1.1 |
11/05/2022 | 09:17:48 | 19 | 2934 | XLON | 00300279050TRLO0.1.1 |
11/05/2022 | 09:16:13 | 12 | 2933 | BATE | 00300278236TRLO0.1.1 |
11/05/2022 | 09:16:12 | 160 | 2934 | XLON | 00300278232TRLO0.1.1 |
11/05/2022 | 09:15:45 | 10 | 2933 | BATE | 00300277980TRLO0.1.1 |
11/05/2022 | 09:15:40 | 45 | 2934 | CHIX | 00300277928TRLO0.1.1 |
11/05/2022 | 09:15:40 | 53 | 2934 | CHIX | 00300277927TRLO0.1.1 |
11/05/2022 | 09:15:40 | 50 | 2934 | CHIX | 00300277926TRLO0.1.1 |
11/05/2022 | 09:15:01 | 6 | 2934 | TRQX | 00300277543TRLO0.1.1 |
11/05/2022 | 09:15:01 | 10 | 2934 | TRQX | 00300277542TRLO0.1.1 |
11/05/2022 | 09:14:33 | 76 | 2934 | XLON | 00300277285TRLO0.1.1 |
11/05/2022 | 09:14:31 | 10 | 2934 | XLON | 00300277263TRLO0.1.1 |
11/05/2022 | 09:14:30 | 51 | 2934 | XLON | 00300277258TRLO0.1.1 |
11/05/2022 | 09:14:30 | 6 | 2935 | XLON | 00300277257TRLO0.1.1 |
11/05/2022 | 09:14:30 | 46 | 2935 | XLON | 00300277256TRLO0.1.1 |
11/05/2022 | 09:14:30 | 24 | 2935 | XLON | 00300277254TRLO0.1.1 |
11/05/2022 | 09:14:30 | 25 | 2935 | XLON | 00300277255TRLO0.1.1 |
11/05/2022 | 09:14:30 | 46 | 2935 | XLON | 00300277253TRLO0.1.1 |
11/05/2022 | 09:14:10 | 12 | 2932 | BATE | 00300277054TRLO0.1.1 |
11/05/2022 | 09:14:10 | 217 | 2932 | XLON | 00300277053TRLO0.1.1 |
11/05/2022 | 09:13:47 | 16 | 2932 | XLON | 00300276825TRLO0.1.1 |
11/05/2022 | 09:13:47 | 299 | 2932 | XLON | 00300276824TRLO0.1.1 |
11/05/2022 | 09:11:11 | 9 | 2927 | BATE | 00300275623TRLO0.1.1 |
11/05/2022 | 09:11:11 | 80 | 2928 | XLON | 00300275621TRLO0.1.1 |
11/05/2022 | 09:11:11 | 15 | 2928 | XLON | 00300275620TRLO0.1.1 |
11/05/2022 | 09:11:11 | 40 | 2928 | XLON | 00300275619TRLO0.1.1 |
11/05/2022 | 09:11:10 | 87 | 2928 | CHIX | 00300275615TRLO0.1.1 |
11/05/2022 | 09:10:07 | 44 | 2925 | XLON | 00300275150TRLO0.1.1 |
11/05/2022 | 09:10:07 | 40 | 2926 | XLON | 00300275149TRLO0.1.1 |
11/05/2022 | 09:09:25 | 57 | 2927 | BATE | 00300274795TRLO0.1.1 |
11/05/2022 | 09:09:25 | 6 | 2927 | BATE | 00300274794TRLO0.1.1 |
11/05/2022 | 09:09:25 | 19 | 2928 | XLON | 00300274793TRLO0.1.1 |
11/05/2022 | 09:09:25 | 23 | 2928 | XLON | 00300274792TRLO0.1.1 |
11/05/2022 | 09:09:04 | 136 | 2929 | XLON | 00300274532TRLO0.1.1 |
11/05/2022 | 09:09:02 | 27 | 2930 | XLON | 00300274521TRLO0.1.1 |
11/05/2022 | 09:09:02 | 25 | 2930 | XLON | 00300274507TRLO0.1.1 |
11/05/2022 | 09:09:02 | 23 | 2930 | XLON | 00300274506TRLO0.1.1 |
11/05/2022 | 09:09:02 | 35 | 2930 | XLON | 00300274505TRLO0.1.1 |
11/05/2022 | 09:08:10 | 42 | 2930 | TRQX | 00300274015TRLO0.1.1 |
11/05/2022 | 09:08:10 | 46 | 2930 | TRQX | 00300274016TRLO0.1.1 |
11/05/2022 | 09:08:10 | 46 | 2930 | TRQX | 00300274014TRLO0.1.1 |
11/05/2022 | 09:08:10 | 48 | 2930 | CHIX | 00300274013TRLO0.1.1 |
11/05/2022 | 09:08:10 | 72 | 2930 | XLON | 00300274012TRLO0.1.1 |
11/05/2022 | 09:07:21 | 45 | 2930 | XLON | 00300273468TRLO0.1.1 |
11/05/2022 | 09:07:15 | 124 | 2929 | BATE | 00300273394TRLO0.1.1 |
11/05/2022 | 09:07:14 | 27 | 2929 | BATE | 00300273384TRLO0.1.1 |
11/05/2022 | 09:07:14 | 356 | 2930 | XLON | 00300273381TRLO0.1.1 |
11/05/2022 | 09:07:14 | 69 | 2930 | AQXE | 00300273382TRLO0.1.1 |
11/05/2022 | 09:07:14 | 307 | 2930 | XLON | 00300273380TRLO0.1.1 |
11/05/2022 | 09:07:14 | 117 | 2930 | CHIX | 00300273379TRLO0.1.1 |
11/05/2022 | 09:07:14 | 135 | 2930 | BATE | 00300273378TRLO0.1.1 |
11/05/2022 | 09:07:11 | 189 | 2931 | XLON | 00300273339TRLO0.1.1 |
11/05/2022 | 09:07:11 | 434 | 2931 | XLON | 00300273340TRLO0.1.1 |
11/05/2022 | 09:07:09 | 13 | 2931 | XLON | 00300273334TRLO0.1.1 |
11/05/2022 | 09:07:09 | 69 | 2931 | CHIX | 00300273332TRLO0.1.1 |
11/05/2022 | 09:07:07 | 69 | 2931 | AQXE | 00300273308TRLO0.1.1 |
11/05/2022 | 09:07:06 | 10 | 2930 | BATE | 00300273296TRLO0.1.1 |
11/05/2022 | 09:07:06 | 91 | 2931 | CHIX | 00300273295TRLO0.1.1 |
11/05/2022 | 09:07:06 | 62 | 2931 | CHIX | 00300273294TRLO0.1.1 |
11/05/2022 | 09:01:29 | 84 | 2931 | BATE | 00300269942TRLO0.1.1 |
11/05/2022 | 09:01:29 | 8 | 2930 | BATE | 00300269941TRLO0.1.1 |
11/05/2022 | 09:01:29 | 82 | 2931 | CHIX | 00300269940TRLO0.1.1 |
11/05/2022 | 09:01:20 | 16 | 2931 | CHIX | 00300269846TRLO0.1.1 |
11/05/2022 | 09:01:20 | 74 | 2931 | XLON | 00300269841TRLO0.1.1 |
11/05/2022 | 09:01:20 | 67 | 2931 | XLON | 00300269840TRLO0.1.1 |
11/05/2022 | 09:01:00 | 91 | 2931 | XLON | 00300269646TRLO0.1.1 |
11/05/2022 | 08:59:51 | 96 | 2931 | XLON | 00300269023TRLO0.1.1 |
11/05/2022 | 08:59:50 | 27 | 2931 | XLON | 00300269011TRLO0.1.1 |
11/05/2022 | 08:59:50 | 29 | 2931 | XLON | 00300269010TRLO0.1.1 |
11/05/2022 | 08:59:41 | 136 | 2930 | XLON | 00300268913TRLO0.1.1 |
11/05/2022 | 08:59:12 | 118 | 2929 | XLON | 00300268663TRLO0.1.1 |
11/05/2022 | 08:59:12 | 126 | 2929 | XLON | 00300268664TRLO0.1.1 |
11/05/2022 | 08:59:11 | 12 | 2929 | XLON | 00300268656TRLO0.1.1 |
11/05/2022 | 08:59:08 | 50 | 2929 | CHIX | 00300268612TRLO0.1.1 |
11/05/2022 | 08:59:08 | 56 | 2929 | AQXE | 00300268613TRLO0.1.1 |
11/05/2022 | 08:59:08 | 23 | 2929 | CHIX | 00300268610TRLO0.1.1 |
11/05/2022 | 08:59:08 | 71 | 2929 | BATE | 00300268611TRLO0.1.1 |
11/05/2022 | 08:56:42 | 158 | 2927 | XLON | 00300267150TRLO0.1.1 |
11/05/2022 | 08:56:41 | 134 | 2928 | XLON | 00300267126TRLO0.1.1 |
11/05/2022 | 08:55:25 | 42 | 2925 | XLON | 00300266518TRLO0.1.1 |
11/05/2022 | 08:55:25 | 56 | 2925 | CHIX | 00300266517TRLO0.1.1 |
11/05/2022 | 08:55:25 | 30 | 2925 | CHIX | 00300266516TRLO0.1.1 |
11/05/2022 | 08:55:03 | 66 | 2927 | XLON | 00300266236TRLO0.1.1 |
11/05/2022 | 08:54:47 | 74 | 2930 | AQXE | 00300266034TRLO0.1.1 |
11/05/2022 | 08:54:46 | 125 | 2929 | XLON | 00300266025TRLO0.1.1 |
11/05/2022 | 08:54:46 | 101 | 2929 | BATE | 00300266024TRLO0.1.1 |
11/05/2022 | 08:54:45 | 95 | 2930 | XLON | 00300266013TRLO0.1.1 |
11/05/2022 | 08:54:45 | 14 | 2930 | XLON | 00300266012TRLO0.1.1 |
11/05/2022 | 08:54:06 | 120 | 2930 | XLON | 00300265628TRLO0.1.1 |
11/05/2022 | 08:54:02 | 46 | 2930 | CHIX | 00300265594TRLO0.1.1 |
11/05/2022 | 08:53:11 | 15 | 2930 | CHIX | 00300265161TRLO0.1.1 |
11/05/2022 | 08:53:11 | 71 | 2930 | CHIX | 00300265160TRLO0.1.1 |
11/05/2022 | 08:53:11 | 4 | 2930 | CHIX | 00300265159TRLO0.1.1 |
11/05/2022 | 08:53:04 | 193 | 2930 | XLON | 00300265091TRLO0.1.1 |
11/05/2022 | 08:52:59 | 187 | 2931 | XLON | 00300264983TRLO0.1.1 |
11/05/2022 | 08:52:59 | 22 | 2931 | XLON | 00300264982TRLO0.1.1 |
11/05/2022 | 08:52:52 | 54 | 2928 | BATE | 00300264905TRLO0.1.1 |
11/05/2022 | 08:52:52 | 12 | 2928 | BATE | 00300264902TRLO0.1.1 |
11/05/2022 | 08:51:44 | 118 | 2926 | XLON | 00300264339TRLO0.1.1 |
11/05/2022 | 08:51:19 | 4 | 2926 | TRQX | 00300264142TRLO0.1.1 |
11/05/2022 | 08:51:19 | 36 | 2926 | TRQX | 00300264141TRLO0.1.1 |
11/05/2022 | 08:51:19 | 56 | 2926 | CHIX | 00300264140TRLO0.1.1 |
11/05/2022 | 08:51:12 | 134 | 2926 | XLON | 00300264068TRLO0.1.1 |
11/05/2022 | 08:50:40 | 67 | 2926 | BATE | 00300263725TRLO0.1.1 |
11/05/2022 | 08:50:10 | 50 | 2926 | AQXE | 00300263466TRLO0.1.1 |
11/05/2022 | 08:50:06 | 35 | 2925 | XLON | 00300263438TRLO0.1.1 |
11/05/2022 | 08:50:06 | 105 | 2925 | XLON | 00300263437TRLO0.1.1 |
11/05/2022 | 08:50:04 | 113 | 2926 | XLON | 00300263414TRLO0.1.1 |
11/05/2022 | 08:49:15 | 52 | 2925 | CHIX | 00300262928TRLO0.1.1 |
11/05/2022 | 08:48:58 | 17 | 2925 | XLON | 00300262766TRLO0.1.1 |
11/05/2022 | 08:48:39 | 24 | 2926 | BATE | 00300262574TRLO0.1.1 |
11/05/2022 | 08:48:39 | 24 | 2926 | BATE | 00300262573TRLO0.1.1 |
11/05/2022 | 08:48:39 | 18 | 2927 | BATE | 00300262572TRLO0.1.1 |
11/05/2022 | 08:48:39 | 21 | 2927 | BATE | 00300262571TRLO0.1.1 |
11/05/2022 | 08:48:39 | 5 | 2927 | BATE | 00300262570TRLO0.1.1 |
11/05/2022 | 08:48:36 | 49 | 2925 | CHIX | 00300262525TRLO0.1.1 |
11/05/2022 | 08:48:36 | 131 | 2926 | XLON | 00300262524TRLO0.1.1 |
11/05/2022 | 08:48:35 | 12 | 2927 | XLON | 00300262503TRLO0.1.1 |
11/05/2022 | 08:48:35 | 30 | 2927 | XLON | 00300262502TRLO0.1.1 |
11/05/2022 | 08:48:35 | 69 | 2927 | XLON | 00300262501TRLO0.1.1 |
11/05/2022 | 08:47:46 | 58 | 2927 | AQXE | 00300261990TRLO0.1.1 |
11/05/2022 | 08:47:29 | 110 | 2926 | XLON | 00300261820TRLO0.1.1 |
11/05/2022 | 08:47:29 | 40 | 2926 | TRQX | 00300261818TRLO0.1.1 |
11/05/2022 | 08:47:29 | 30 | 2926 | TRQX | 00300261819TRLO0.1.1 |
11/05/2022 | 08:47:27 | 100 | 2927 | XLON | 00300261800TRLO0.1.1 |
11/05/2022 | 08:47:13 | 71 | 2927 | CHIX | 00300261634TRLO0.1.1 |
11/05/2022 | 08:47:01 | 65 | 2927 | XLON | 00300261488TRLO0.1.1 |
11/05/2022 | 08:46:12 | 24 | 2925 | BATE | 00300261072TRLO0.1.1 |
11/05/2022 | 08:46:12 | 13 | 2925 | BATE | 00300261058TRLO0.1.1 |
11/05/2022 | 08:46:12 | 8 | 2925 | BATE | 00300261056TRLO0.1.1 |
11/05/2022 | 08:46:12 | 4 | 2925 | BATE | 00300261055TRLO0.1.1 |
11/05/2022 | 08:46:12 | 45 | 2925 | BATE | 00300261046TRLO0.1.1 |
11/05/2022 | 08:46:12 | 15 | 2926 | CHIX | 00300261045TRLO0.1.1 |
11/05/2022 | 08:46:12 | 53 | 2926 | CHIX | 00300261044TRLO0.1.1 |
11/05/2022 | 08:46:12 | 177 | 2926 | XLON | 00300261041TRLO0.1.1 |
11/05/2022 | 08:46:12 | 84 | 2926 | BATE | 00300261040TRLO0.1.1 |
11/05/2022 | 08:46:12 | 10 | 2926 | CHIX | 00300261037TRLO0.1.1 |
11/05/2022 | 08:46:12 | 12 | 2926 | BATE | 00300261038TRLO0.1.1 |
11/05/2022 | 08:46:07 | 206 | 2927 | XLON | 00300260965TRLO0.1.1 |
11/05/2022 | 08:44:59 | 36 | 2927 | AQXE | 00300260323TRLO0.1.1 |
11/05/2022 | 08:44:59 | 87 | 2927 | CHIX | 00300260322TRLO0.1.1 |
11/05/2022 | 08:44:54 | 126 | 2927 | XLON | 00300260275TRLO0.1.1 |
11/05/2022 | 08:44:05 | 51 | 2927 | XLON | 00300259825TRLO0.1.1 |
11/05/2022 | 08:44:05 | 36 | 2927 | AQXE | 00300259822TRLO0.1.1 |
11/05/2022 | 08:43:28 | 13 | 2924 | XLON | 00300259507TRLO0.1.1 |
11/05/2022 | 08:43:28 | 13 | 2924 | XLON | 00300259506TRLO0.1.1 |
11/05/2022 | 08:43:28 | 104 | 2924 | XLON | 00300259505TRLO0.1.1 |
11/05/2022 | 08:43:28 | 48 | 2925 | XLON | 00300259504TRLO0.1.1 |
11/05/2022 | 08:43:28 | 75 | 2925 | XLON | 00300259503TRLO0.1.1 |
11/05/2022 | 08:42:24 | 91 | 2927 | XLON | 00300258983TRLO0.1.1 |
11/05/2022 | 08:42:24 | 67 | 2927 | CHIX | 00300258982TRLO0.1.1 |
11/05/2022 | 08:42:19 | 91 | 2928 | XLON | 00300258932TRLO0.1.1 |
11/05/2022 | 08:42:04 | 68 | 2928 | CHIX | 00300258753TRLO0.1.1 |
11/05/2022 | 08:41:38 | 29 | 2927 | BATE | 00300258492TRLO0.1.1 |
11/05/2022 | 08:41:38 | 23 | 2927 | BATE | 00300258491TRLO0.1.1 |
11/05/2022 | 08:41:38 | 135 | 2927 | XLON | 00300258490TRLO0.1.1 |
11/05/2022 | 08:41:19 | 115 | 2928 | XLON | 00300258332TRLO0.1.1 |
11/05/2022 | 08:41:07 | 47 | 2928 | TRQX | 00300258222TRLO0.1.1 |
11/05/2022 | 08:41:07 | 58 | 2928 | BATE | 00300258221TRLO0.1.1 |
11/05/2022 | 08:40:17 | 56 | 2927 | AQXE | 00300257820TRLO0.1.1 |
11/05/2022 | 08:40:07 | 51 | 2927 | XLON | 00300257732TRLO0.1.1 |
11/05/2022 | 08:40:07 | 60 | 2927 | XLON | 00300257733TRLO0.1.1 |
11/05/2022 | 08:40:06 | 18 | 2927 | XLON | 00300257731TRLO0.1.1 |
11/05/2022 | 08:40:06 | 75 | 2927 | XLON | 00300257730TRLO0.1.1 |
11/05/2022 | 08:40:00 | 54 | 2927 | CHIX | 00300257625TRLO0.1.1 |
11/05/2022 | 08:39:18 | 47 | 2928 | CHIX | 00300257202TRLO0.1.1 |
11/05/2022 | 08:39:13 | 155 | 2929 | XLON | 00300257161TRLO0.1.1 |
11/05/2022 | 08:39:13 | 57 | 2930 | XLON | 00300257162TRLO0.1.1 |
11/05/2022 | 08:39:13 | 75 | 2930 | XLON | 00300257160TRLO0.1.1 |
11/05/2022 | 08:38:53 | 131 | 2930 | XLON | 00300256855TRLO0.1.1 |
11/05/2022 | 08:38:53 | 40 | 2930 | XLON | 00300256854TRLO0.1.1 |
11/05/2022 | 08:38:53 | 6 | 2930 | XLON | 00300256853TRLO0.1.1 |
11/05/2022 | 08:38:53 | 27 | 2930 | XLON | 00300256852TRLO0.1.1 |
11/05/2022 | 08:38:37 | 63 | 2931 | BATE | 00300256629TRLO0.1.1 |
11/05/2022 | 08:37:48 | 44 | 2930 | AQXE | 00300256125TRLO0.1.1 |
11/05/2022 | 08:37:35 | 55 | 2930 | CHIX | 00300255990TRLO0.1.1 |
11/05/2022 | 08:37:35 | 55 | 2931 | CHIX | 00300255985TRLO0.1.1 |
11/05/2022 | 08:37:35 | 3 | 2931 | CHIX | 00300255975TRLO0.1.1 |
11/05/2022 | 08:37:35 | 6 | 2931 | CHIX | 00300255974TRLO0.1.1 |
11/05/2022 | 08:37:03 | 140 | 2929 | XLON | 00300255516TRLO0.1.1 |
11/05/2022 | 08:37:03 | 57 | 2931 | BATE | 00300255515TRLO0.1.1 |
11/05/2022 | 08:37:03 | 60 | 2932 | BATE | 00300255514TRLO0.1.1 |
11/05/2022 | 08:36:51 | 163 | 2930 | XLON | 00300255312TRLO0.1.1 |
11/05/2022 | 08:35:45 | 42 | 2930 | TRQX | 00300254698TRLO0.1.1 |
11/05/2022 | 08:35:44 | 44 | 2929 | XLON | 00300254686TRLO0.1.1 |
11/05/2022 | 08:35:44 | 38 | 2929 | XLON | 00300254685TRLO0.1.1 |
11/05/2022 | 08:35:07 | 45 | 2930 | XLON | 00300254300TRLO0.1.1 |
11/05/2022 | 08:35:07 | 28 | 2931 | AQXE | 00300254301TRLO0.1.1 |
11/05/2022 | 08:35:07 | 18 | 2931 | AQXE | 00300254299TRLO0.1.1 |
11/05/2022 | 08:35:07 | 43 | 2931 | XLON | 00300254298TRLO0.1.1 |
11/05/2022 | 08:34:48 | 44 | 2932 | XLON | 00300254015TRLO0.1.1 |
11/05/2022 | 08:34:48 | 48 | 2932 | AQXE | 00300254016TRLO0.1.1 |
11/05/2022 | 08:34:48 | 40 | 2932 | CHIX | 00300254014TRLO0.1.1 |
11/05/2022 | 08:34:48 | 52 | 2932 | BATE | 00300254013TRLO0.1.1 |
11/05/2022 | 08:34:28 | 34 | 2933 | BATE | 00300253667TRLO0.1.1 |
11/05/2022 | 08:34:28 | 20 | 2933 | BATE | 00300253666TRLO0.1.1 |
11/05/2022 | 08:34:25 | 38 | 2933 | XLON | 00300253635TRLO0.1.1 |
11/05/2022 | 08:34:25 | 117 | 2933 | XLON | 00300253634TRLO0.1.1 |
11/05/2022 | 08:34:25 | 33 | 2933 | CHIX | 00300253633TRLO0.1.1 |
11/05/2022 | 08:34:25 | 185 | 2934 | XLON | 00300253628TRLO0.1.1 |
11/05/2022 | 08:34:12 | 3 | 2934 | XLON | 00300253422TRLO0.1.1 |
11/05/2022 | 08:33:41 | 100 | 2934 | XLON | 00300253033TRLO0.1.1 |
11/05/2022 | 08:33:41 | 20 | 2933 | CHIX | 00300253031TRLO0.1.1 |
11/05/2022 | 08:33:41 | 31 | 2933 | CHIX | 00300253030TRLO0.1.1 |
11/05/2022 | 08:33:41 | 97 | 2934 | CHIX | 00300253029TRLO0.1.1 |
11/05/2022 | 08:32:56 | 52 | 2932 | XLON | 00300252568TRLO0.1.1 |
11/05/2022 | 08:32:56 | 75 | 2932 | XLON | 00300252567TRLO0.1.1 |
11/05/2022 | 08:31:44 | 80 | 2929 | XLON | 00300251791TRLO0.1.1 |
11/05/2022 | 08:31:44 | 57 | 2929 | BATE | 00300251790TRLO0.1.1 |
11/05/2022 | 08:31:37 | 89 | 2930 | XLON | 00300251701TRLO0.1.1 |
11/05/2022 | 08:30:52 | 47 | 2935 | XLON | 00300251219TRLO0.1.1 |
11/05/2022 | 08:30:32 | 43 | 2941 | TRQX | 00300250904TRLO0.1.1 |
11/05/2022 | 08:30:26 | 128 | 2942 | XLON | 00300250774TRLO0.1.1 |
11/05/2022 | 08:30:25 | 117 | 2943 | XLON | 00300250757TRLO0.1.1 |
11/05/2022 | 08:30:03 | 143 | 2944 | XLON | 00300250520TRLO0.1.1 |
11/05/2022 | 08:30:03 | 91 | 2943 | CHIX | 00300250519TRLO0.1.1 |
11/05/2022 | 08:30:03 | 8 | 2943 | CHIX | 00300250518TRLO0.1.1 |
11/05/2022 | 08:30:03 | 93 | 2944 | BATE | 00300250517TRLO0.1.1 |
11/05/2022 | 08:30:00 | 6 | 2944 | BATE | 00300250457TRLO0.1.1 |
11/05/2022 | 08:29:21 | 94 | 2942 | XLON | 00300249955TRLO0.1.1 |
11/05/2022 | 08:28:24 | 118 | 2939 | XLON | 00300249409TRLO0.1.1 |
11/05/2022 | 08:28:24 | 75 | 2939 | XLON | 00300249407TRLO0.1.1 |
11/05/2022 | 08:28:24 | 68 | 2939 | XLON | 00300249408TRLO0.1.1 |
11/05/2022 | 08:28:24 | 23 | 2939 | CHIX | 00300249406TRLO0.1.1 |
11/05/2022 | 08:28:24 | 17 | 2939 | CHIX | 00300249405TRLO0.1.1 |
11/05/2022 | 08:28:14 | 75 | 2941 | AQXE | 00300249303TRLO0.1.1 |
11/05/2022 | 08:27:45 | 38 | 2943 | BATE | 00300249035TRLO0.1.1 |
11/05/2022 | 08:27:45 | 22 | 2943 | BATE | 00300249034TRLO0.1.1 |
11/05/2022 | 08:27:45 | 6 | 2941 | BATE | 00300249033TRLO0.1.1 |
11/05/2022 | 08:27:12 | 139 | 2941 | XLON | 00300248738TRLO0.1.1 |
11/05/2022 | 08:27:07 | 138 | 2942 | XLON | 00300248672TRLO0.1.1 |
11/05/2022 | 08:27:06 | 40 | 2942 | CHIX | 00300248667TRLO0.1.1 |
11/05/2022 | 08:26:47 | 48 | 2942 | XLON | 00300248446TRLO0.1.1 |
11/05/2022 | 08:26:47 | 4 | 2942 | XLON | 00300248445TRLO0.1.1 |
11/05/2022 | 08:26:47 | 6 | 2942 | XLON | 00300248443TRLO0.1.1 |
11/05/2022 | 08:26:47 | 4 | 2942 | XLON | 00300248444TRLO0.1.1 |
11/05/2022 | 08:26:22 | 38 | 2941 | TRQX | 00300248278TRLO0.1.1 |
11/05/2022 | 08:26:22 | 27 | 2942 | CHIX | 00300248276TRLO0.1.1 |
11/05/2022 | 08:26:22 | 13 | 2942 | CHIX | 00300248277TRLO0.1.1 |
11/05/2022 | 08:25:58 | 43 | 2945 | CHIX | 00300247982TRLO0.1.1 |
11/05/2022 | 08:25:58 | 33 | 2945 | CHIX | 00300247979TRLO0.1.1 |
11/05/2022 | 08:25:58 | 92 | 2945 | XLON | 00300247981TRLO0.1.1 |
11/05/2022 | 08:25:39 | 106 | 2946 | XLON | 00300247731TRLO0.1.1 |
11/05/2022 | 08:25:26 | 90 | 2948 | BATE | 00300247638TRLO0.1.1 |
11/05/2022 | 08:24:50 | 51 | 2946 | AQXE | 00300247348TRLO0.1.1 |
11/05/2022 | 08:24:39 | 11 | 2948 | XLON | 00300247251TRLO0.1.1 |
11/05/2022 | 08:24:39 | 71 | 2948 | XLON | 00300247250TRLO0.1.1 |
11/05/2022 | 08:24:21 | 71 | 2948 | CHIX | 00300247035TRLO0.1.1 |
11/05/2022 | 08:24:21 | 134 | 2948 | XLON | 00300247036TRLO0.1.1 |
11/05/2022 | 08:24:15 | 138 | 2949 | XLON | 00300246984TRLO0.1.1 |
11/05/2022 | 08:23:27 | 1 | 2948 | BATE | 00300246265TRLO0.1.1 |
11/05/2022 | 08:23:27 | 24 | 2948 | BATE | 00300246266TRLO0.1.1 |
11/05/2022 | 08:23:27 | 2 | 2948 | BATE | 00300246263TRLO0.1.1 |
11/05/2022 | 08:23:27 | 3 | 2948 | BATE | 00300246264TRLO0.1.1 |
11/05/2022 | 08:23:27 | 4 | 2948 | BATE | 00300246262TRLO0.1.1 |
11/05/2022 | 08:23:27 | 4 | 2948 | BATE | 00300246260TRLO0.1.1 |
11/05/2022 | 08:23:27 | 3 | 2948 | BATE | 00300246259TRLO0.1.1 |
11/05/2022 | 08:23:27 | 5 | 2948 | BATE | 00300246261TRLO0.1.1 |
11/05/2022 | 08:23:27 | 49 | 2949 | XLON | 00300246257TRLO0.1.1 |
11/05/2022 | 08:23:27 | 90 | 2949 | XLON | 00300246258TRLO0.1.1 |
11/05/2022 | 08:23:27 | 43 | 2949 | CHIX | 00300246256TRLO0.1.1 |
11/05/2022 | 08:23:27 | 56 | 2949 | BATE | 00300246255TRLO0.1.1 |
11/05/2022 | 08:23:02 | 149 | 2950 | XLON | 00300245865TRLO0.1.1 |
11/05/2022 | 08:22:06 | 40 | 2947 | XLON | 00300245183TRLO0.1.1 |
11/05/2022 | 08:22:06 | 50 | 2947 | CHIX | 00300245180TRLO0.1.1 |
11/05/2022 | 08:21:35 | 21 | 2948 | XLON | 00300244881TRLO0.1.1 |
11/05/2022 | 08:21:35 | 21 | 2949 | XLON | 00300244880TRLO0.1.1 |
11/05/2022 | 08:21:35 | 83 | 2948 | XLON | 00300244879TRLO0.1.1 |
11/05/2022 | 08:21:35 | 75 | 2949 | XLON | 00300244878TRLO0.1.1 |
11/05/2022 | 08:20:02 | 45 | 2944 | CHIX | 00300243881TRLO0.1.1 |
11/05/2022 | 08:19:05 | 47 | 2943 | AQXE | 00300243274TRLO0.1.1 |
11/05/2022 | 08:19:03 | 147 | 2944 | XLON | 00300243252TRLO0.1.1 |
11/05/2022 | 08:19:02 | 171 | 2945 | XLON | 00300243226TRLO0.1.1 |
11/05/2022 | 08:18:26 | 121 | 2943 | XLON | 00300242793TRLO0.1.1 |
11/05/2022 | 08:18:26 | 49 | 2943 | BATE | 00300242792TRLO0.1.1 |
11/05/2022 | 08:18:18 | 39 | 2942 | CHIX | 00300242702TRLO0.1.1 |
11/05/2022 | 08:18:18 | 41 | 2942 | CHIX | 00300242701TRLO0.1.1 |
11/05/2022 | 08:17:34 | 59 | 2942 | XLON | 00300242155TRLO0.1.1 |
11/05/2022 | 08:17:34 | 114 | 2942 | XLON | 00300242154TRLO0.1.1 |
11/05/2022 | 08:16:30 | 72 | 2938 | XLON | 00300241424TRLO0.1.1 |
11/05/2022 | 08:16:30 | 72 | 2939 | XLON | 00300241413TRLO0.1.1 |
11/05/2022 | 08:16:30 | 49 | 2940 | CHIX | 00300241412TRLO0.1.1 |
11/05/2022 | 08:15:22 | 62 | 2936 | CHIX | 00300240520TRLO0.1.1 |
11/05/2022 | 08:15:22 | 12 | 2936 | CHIX | 00300240519TRLO0.1.1 |
11/05/2022 | 08:15:14 | 27 | 2937 | CHIX | 00300240435TRLO0.1.1 |
11/05/2022 | 08:15:14 | 23 | 2937 | CHIX | 00300240434TRLO0.1.1 |
11/05/2022 | 08:15:14 | 10 | 2937 | CHIX | 00300240433TRLO0.1.1 |
11/05/2022 | 08:15:06 | 112 | 2937 | XLON | 00300240318TRLO0.1.1 |
11/05/2022 | 08:15:04 | 115 | 2938 | XLON | 00300240277TRLO0.1.1 |
11/05/2022 | 08:14:48 | 154 | 2936 | XLON | 00300239971TRLO0.1.1 |
11/05/2022 | 08:13:28 | 49 | 2932 | BATE | 00300239021TRLO0.1.1 |
11/05/2022 | 08:13:28 | 185 | 2932 | XLON | 00300239020TRLO0.1.1 |
11/05/2022 | 08:13:28 | 14 | 2932 | XLON | 00300239019TRLO0.1.1 |
11/05/2022 | 08:13:28 | 34 | 2932 | XLON | 00300239018TRLO0.1.1 |
11/05/2022 | 08:13:28 | 93 | 2933 | XLON | 00300239017TRLO0.1.1 |
11/05/2022 | 08:13:28 | 97 | 2933 | XLON | 00300239016TRLO0.1.1 |
11/05/2022 | 08:13:28 | 49 | 2933 | BATE | 00300239015TRLO0.1.1 |
11/05/2022 | 08:12:20 | 3 | 2928 | XLON | 00300237959TRLO0.1.1 |
11/05/2022 | 08:12:20 | 8 | 2928 | XLON | 00300237958TRLO0.1.1 |
11/05/2022 | 08:12:20 | 5 | 2928 | XLON | 00300237957TRLO0.1.1 |
11/05/2022 | 08:12:00 | 46 | 2927 | CHIX | 00300237730TRLO0.1.1 |
11/05/2022 | 08:11:36 | 8 | 2922 | XLON | 00300237461TRLO0.1.1 |
11/05/2022 | 08:11:22 | 41 | 2922 | XLON | 00300237088TRLO0.1.1 |
11/05/2022 | 08:11:14 | 51 | 2927 | XLON | 00300236961TRLO0.1.1 |
11/05/2022 | 08:10:23 | 135 | 2925 | BATE | 00300236331TRLO0.1.1 |
11/05/2022 | 08:10:23 | 109 | 2926 | BATE | 00300236330TRLO0.1.1 |
11/05/2022 | 08:10:18 | 728 | 2929 | XLON | 00300236244TRLO0.1.1 |
11/05/2022 | 08:10:17 | 451 | 2930 | XLON | 00300236223TRLO0.1.1 |
11/05/2022 | 08:10:17 | 144 | 2930 | XLON | 00300236222TRLO0.1.1 |
11/05/2022 | 08:10:00 | 88 | 2929 | CHIX | 00300235883TRLO0.1.1 |
11/05/2022 | 08:10:00 | 95 | 2930 | CHIX | 00300235882TRLO0.1.1 |
11/05/2022 | 08:09:04 | 44 | 2926 | AQXE | 00300235080TRLO0.1.1 |
11/05/2022 | 08:07:13 | 5 | 2926 | XLON | 00300233521TRLO0.1.1 |
11/05/2022 | 08:07:13 | 9 | 2926 | XLON | 00300233520TRLO0.1.1 |
11/05/2022 | 08:07:13 | 18 | 2926 | XLON | 00300233519TRLO0.1.1 |
11/05/2022 | 08:07:13 | 3 | 2926 | XLON | 00300233518TRLO0.1.1 |
11/05/2022 | 08:06:44 | 43 | 2918 | CHIX | 00300233145TRLO0.1.1 |
11/05/2022 | 08:05:53 | 25 | 2922 | CHIX | 00300232428TRLO0.1.1 |
11/05/2022 | 08:05:53 | 23 | 2922 | CHIX | 00300232427TRLO0.1.1 |
11/05/2022 | 08:05:53 | 42 | 2923 | CHIX | 00300232426TRLO0.1.1 |
11/05/2022 | 08:04:39 | 5 | 2918 | BATE | 00300230942TRLO0.1.1 |
11/05/2022 | 08:04:39 | 17 | 2918 | BATE | 00300230941TRLO0.1.1 |
11/05/2022 | 08:04:39 | 25 | 2915 | BATE | 00300230939TRLO0.1.1 |
11/05/2022 | 08:04:39 | 27 | 2917 | BATE | 00300230940TRLO0.1.1 |
11/05/2022 | 08:04:02 | 116 | 2918 | XLON | 00300230259TRLO0.1.1 |
11/05/2022 | 08:04:02 | 31 | 2919 | XLON | 00300230258TRLO0.1.1 |
11/05/2022 | 08:04:02 | 75 | 2918 | XLON | 00300230257TRLO0.1.1 |
11/05/2022 | 08:04:02 | 45 | 2916 | CHIX | 00300230254TRLO0.1.1 |
11/05/2022 | 08:03:13 | 89 | 2919 | XLON | 00300229422TRLO0.1.1 |
11/05/2022 | 08:03:13 | 10 | 2919 | XLON | 00300229421TRLO0.1.1 |
11/05/2022 | 08:03:13 | 102 | 2920 | XLON | 00300229420TRLO0.1.1 |
11/05/2022 | 08:03:12 | 5 | 2923 | AQXE | 00300229384TRLO0.1.1 |
11/05/2022 | 08:03:07 | 18 | 2923 | AQXE | 00300229275TRLO0.1.1 |
11/05/2022 | 08:03:06 | 20 | 2923 | AQXE | 00300229242TRLO0.1.1 |
11/05/2022 | 08:02:34 | 33 | 2923 | BATE | 00300228457TRLO0.1.1 |
11/05/2022 | 08:02:34 | 11 | 2923 | BATE | 00300228456TRLO0.1.1 |
11/05/2022 | 08:02:34 | 76 | 2925 | CHIX | 00300228455TRLO0.1.1 |
11/05/2022 | 08:02:27 | 46 | 2924 | BATE | 00300228343TRLO0.1.1 |
11/05/2022 | 08:02:27 | 63 | 2925 | XLON | 00300228342TRLO0.1.1 |
11/05/2022 | 08:02:27 | 60 | 2926 | XLON | 00300228341TRLO0.1.1 |
11/05/2022 | 08:01:34 | 124 | 2927 | XLON | 00300227252TRLO0.1.1 |
11/05/2022 | 08:01:34 | 124 | 2928 | XLON | 00300227251TRLO0.1.1 |
11/05/2022 | 08:01:06 | 47 | 2927 | CHIX | 00300226116TRLO0.1.1 |
11/05/2022 | 08:00:28 | 44 | 2900 | XLON | 00300224380TRLO0.1.1 |
11/05/2022 | 08:00:28 | 44 | 2901 | XLON | 00300224379TRLO0.1.1 |
Related Shares:
Spectris