8th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 7 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 452,703 | 283,377 | 283,746 |
Highest price paid (per ordinary share) | GBp 172.4000 | GBp 172.8000 | GBp 172.9000 |
Lowest price paid (per ordinary share) | GBp 168.7000 | GBp 168.7000 | GBp 168.1000 |
Volume weighted average price paid (per ordinary share) | GBp 171.4647 | GBp 171.7821 | GBp 171.8057 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £28,501,760 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Nov-2022 08:01:02 | 2184 | 168.1000 | CHIX | 40043400400000928-1100004V820221107 |
07-Nov-2022 08:03:06 | 1343 | 168.9000 | XLON | 05003050000003538-E0CIyAHBsF0x20221107 |
07-Nov-2022 08:03:06 | 873 | 168.9000 | XLON | 05003050000003538-E0CIyAHBsEz820221107 |
07-Nov-2022 08:04:07 | 2158 | 168.8500 | CHIX | 24043240400002071-11000061320221107 |
07-Nov-2022 08:04:07 | 1388 | 168.8500 | BATE | 24023240200001342-100007QL20221107 |
07-Nov-2022 08:04:07 | 1651 | 168.8500 | BATE | 24023240200001342-100007QM20221107 |
07-Nov-2022 08:04:07 | 235 | 168.8500 | CHIX | 24043240400002071-11000061220221107 |
07-Nov-2022 08:04:07 | 2216 | 168.8500 | XLON | 07003070000003477-E0CIyAHBsIsz20221107 |
07-Nov-2022 08:04:07 | 1125 | 168.7500 | BATE | 40023400200001450-100007QO20221107 |
07-Nov-2022 08:04:07 | 199 | 168.7500 | BATE | 40023400200001450-100007QN20221107 |
07-Nov-2022 08:04:07 | 1502 | 169.0000 | XLON | 05003050000003623-E0CIyAHBsIpI20221107 |
07-Nov-2022 08:04:07 | 2168 | 169.0000 | CHIX | 24043240400002167-11000060O20221107 |
07-Nov-2022 08:04:07 | 660 | 169.0000 | CHIX | 24043240400002167-11000060N20221107 |
07-Nov-2022 08:04:07 | 1730 | 169.0000 | BATE | 40023400200001449-100007QG20221107 |
07-Nov-2022 08:04:07 | 471 | 169.0000 | BATE | 40023400200001449-100007QF20221107 |
07-Nov-2022 08:04:08 | 1875 | 168.7500 | XLON | 05003050000003539-E0CIyAHBsIth20221107 |
07-Nov-2022 08:05:08 | 895 | 168.8000 | CHIX | 40043400400002590-1100006E720221107 |
07-Nov-2022 08:05:08 | 1703 | 168.7000 | XLON | 05003050000003985-E0CIyAHBsMkr20221107 |
07-Nov-2022 08:05:08 | 913 | 168.8000 | CHIX | 24043240400002578-1100006E620221107 |
07-Nov-2022 08:05:08 | 1707 | 168.7500 | CHIX | 40043400400002578-1100006EB20221107 |
07-Nov-2022 08:05:08 | 842 | 168.8000 | BATE | 24023240200001853-100007XF20221107 |
07-Nov-2022 08:05:08 | 1119 | 168.8000 | BATE | 24023240200001852-100007XE20221107 |
07-Nov-2022 08:05:08 | 1873 | 168.7000 | XLON | 05003050000004032-E0CIyAHBsMkt20221107 |
07-Nov-2022 08:05:08 | 2555 | 168.7000 | BATE | 24023240200001842-100007XH20221107 |
07-Nov-2022 08:05:10 | 759 | 168.8500 | XLON | 05003050000004138-E0CIyAHBsMvx20221107 |
07-Nov-2022 08:06:47 | 410 | 169.1500 | XLON | 07003070000004687-E0CIyAHBsSgi20221107 |
07-Nov-2022 08:08:51 | 299 | 169.7000 | XLON | 05003050000005057-E0CIyAHBsZ5W20221107 |
07-Nov-2022 08:08:51 | 1776 | 169.7000 | CHIX | 24043240400003822-11000083F20221107 |
07-Nov-2022 08:08:51 | 565 | 169.7000 | BATE | 24023240200003463-100008O720221107 |
07-Nov-2022 08:08:51 | 1616 | 169.7000 | BATE | 24023240200003463-100008O820221107 |
07-Nov-2022 08:08:51 | 1453 | 169.7000 | XLON | 05003050000005057-E0CIyAHBsZ5Y20221107 |
07-Nov-2022 08:08:51 | 1571 | 169.7500 | CHIX | 40043400400004202-11000083E20221107 |
07-Nov-2022 08:08:51 | 420 | 169.7500 | CHIX | 40043400400004202-11000083D20221107 |
07-Nov-2022 08:08:51 | 1871 | 169.7500 | BATE | 24023240200003871-100008O420221107 |
07-Nov-2022 08:08:51 | 129 | 169.7500 | BATE | 24023240200003871-100008O620221107 |
07-Nov-2022 08:08:51 | 534 | 169.7500 | BATE | 24023240200003871-100008O520221107 |
07-Nov-2022 08:08:52 | 2174 | 169.7000 | XLON | 05003050000005347-E0CIyAHBsZ6L20221107 |
07-Nov-2022 08:08:53 | 1993 | 169.7000 | XLON | 05003050000005352-E0CIyAHBsZCx20221107 |
07-Nov-2022 08:08:54 | 1993 | 169.7000 | XLON | 07003070000005325-E0CIyAHBsZEJ20221107 |
07-Nov-2022 08:08:55 | 519 | 169.6500 | CHIX | 40043400400003726-11000084E20221107 |
07-Nov-2022 08:08:55 | 117 | 169.6500 | BATE | 24023240200003967-100008OR20221107 |
07-Nov-2022 08:08:55 | 764 | 169.6500 | XLON | 05003050000004972-E0CIyAHBsZGf20221107 |
07-Nov-2022 08:08:55 | 258 | 169.6500 | CHIX | 40043400400003726-11000084F20221107 |
07-Nov-2022 08:08:55 | 840 | 169.6500 | CHIX | 24043240400003789-11000084G20221107 |
07-Nov-2022 08:08:55 | 1106 | 169.6500 | XLON | 05003050000004972-E0CIyAHBsZGd20221107 |
07-Nov-2022 08:08:55 | 1245 | 169.6500 | BATE | 24023240200003967-100008OS20221107 |
07-Nov-2022 08:08:55 | 674 | 169.6500 | CHIX | 40043400400003726-11000084D20221107 |
07-Nov-2022 08:08:55 | 58 | 169.6500 | BATE | 24023240200003967-100008OQ20221107 |
07-Nov-2022 08:08:55 | 1993 | 169.7000 | XLON | 05003050000005358-E0CIyAHBsZFP20221107 |
07-Nov-2022 08:08:56 | 2220 | 169.6000 | XLON | 05003050000004963-E0CIyAHBsZHt20221107 |
07-Nov-2022 08:08:56 | 1812 | 169.6500 | XLON | 07003070000005331-E0CIyAHBsZHY20221107 |
07-Nov-2022 08:09:38 | 1581 | 169.3500 | CHIX | 40043400400004416-1100008GT20221107 |
07-Nov-2022 08:09:38 | 177 | 169.3000 | XLON | 05003050000005362-E0CIyAHBscF720221107 |
07-Nov-2022 08:09:38 | 2360 | 169.3000 | XLON | 05003050000005362-E0CIyAHBscF420221107 |
07-Nov-2022 08:09:38 | 1998 | 169.3500 | BATE | 24023240200004161-100008TX20221107 |
07-Nov-2022 08:10:30 | 810 | 169.6500 | XLON | 07003070000006068-E0CIyAHBsf7z20221107 |
07-Nov-2022 08:10:30 | 1753 | 169.6500 | XLON | 07003070000006068-E0CIyAHBsf8220221107 |
07-Nov-2022 08:10:35 | 1057 | 169.6500 | XLON | 05003050000006086-E0CIyAHBsfTf20221107 |
07-Nov-2022 08:11:12 | 1948 | 169.6500 | BATE | 40023400200004742-1000095H20221107 |
07-Nov-2022 08:11:12 | 752 | 169.6500 | CHIX | 40043400400004859-11000092920221107 |
07-Nov-2022 08:11:12 | 1310 | 169.6500 | CHIX | 40043400400004859-11000092A20221107 |
07-Nov-2022 08:11:12 | 2316 | 169.6500 | XLON | 07003070000006260-E0CIyAHBsh3F20221107 |
07-Nov-2022 08:11:17 | 2110 | 169.5500 | BATE | 40023400200004725-1000095R20221107 |
07-Nov-2022 08:11:22 | 33 | 169.4500 | XLON | 05003050000006064-E0CIyAHBshMV20221107 |
07-Nov-2022 08:11:22 | 503 | 169.4500 | XLON | 05003050000006064-E0CIyAHBshMX20221107 |
07-Nov-2022 08:12:02 | 1992 | 169.7000 | XLON | 05003050000006565-E0CIyAHBsj0220221107 |
07-Nov-2022 08:12:22 | 854 | 169.7000 | XLON | 07003070000006789-E0CIyAHBsjnM20221107 |
07-Nov-2022 08:12:41 | 522 | 169.7000 | XLON | 07003070000006898-E0CIyAHBskPn20221107 |
07-Nov-2022 08:12:41 | 388 | 169.7500 | CHIX | 24043240400005388-1100009HM20221107 |
07-Nov-2022 08:12:41 | 1703 | 169.7500 | CHIX | 24043240400005388-1100009HQ20221107 |
07-Nov-2022 08:12:57 | 1411 | 169.8500 | BATE | 40023400200005399-100009DL20221107 |
07-Nov-2022 08:12:57 | 680 | 169.8500 | XLON | 05003050000007000-E0CIyAHBsl9V20221107 |
07-Nov-2022 08:12:57 | 2389 | 169.8500 | XLON | 05003050000007000-E0CIyAHBsl9X20221107 |
07-Nov-2022 08:13:56 | 2189 | 170.1500 | XLON | 07003070000007279-E0CIyAHBsnFw20221107 |
07-Nov-2022 08:13:56 | 250 | 170.1500 | XLON | 07003070000007279-E0CIyAHBsnFu20221107 |
07-Nov-2022 08:14:00 | 770 | 170.1000 | XLON | 05003050000007234-E0CIyAHBsnLG20221107 |
07-Nov-2022 08:14:00 | 1916 | 170.1000 | XLON | 07003070000007238-E0CIyAHBsnLI20221107 |
07-Nov-2022 08:14:00 | 891 | 170.0000 | XLON | 07003070000007206-E0CIyAHBsnNZ20221107 |
07-Nov-2022 08:14:00 | 620 | 170.0000 | XLON | 07003070000007206-E0CIyAHBsnNd20221107 |
07-Nov-2022 08:14:21 | 1906 | 170.0000 | BATE | 40023400200005764-100009LT20221107 |
07-Nov-2022 08:14:27 | 3119 | 170.0000 | CHIX | 40043400400005947-110000A7520221107 |
07-Nov-2022 08:15:00 | 1674 | 169.9000 | CHIX | 24043240400005599-110000AH620221107 |
07-Nov-2022 08:15:00 | 988 | 169.9500 | BATE | 40023400200005613-100009Q020221107 |
07-Nov-2022 08:15:00 | 522 | 169.9500 | XLON | 05003050000007060-E0CIyAHBspzK20221107 |
07-Nov-2022 08:15:00 | 145 | 169.9500 | XLON | 05003050000007060-E0CIyAHBspzM20221107 |
07-Nov-2022 08:15:00 | 344 | 169.9500 | BATE | 24023240200005496-100009Q220221107 |
07-Nov-2022 08:15:00 | 248 | 169.9500 | BATE | 24023240200005496-100009Q120221107 |
07-Nov-2022 08:15:42 | 3134 | 170.5500 | XLON | 05003050000008094-E0CIyAHBssLX20221107 |
07-Nov-2022 08:16:00 | 695 | 170.5500 | XLON | 05003050000008117-E0CIyAHBstKr20221107 |
07-Nov-2022 08:16:00 | 676 | 170.5500 | XLON | 05003050000008117-E0CIyAHBstKu20221107 |
07-Nov-2022 08:16:00 | 590 | 170.5500 | XLON | 05003050000008117-E0CIyAHBstKw20221107 |
07-Nov-2022 08:16:00 | 1952 | 170.6000 | BATE | 40023400200006443-100009XH20221107 |
07-Nov-2022 08:16:13 | 2252 | 170.8000 | XLON | 05003050000008392-E0CIyAHBsu7F20221107 |
07-Nov-2022 08:16:24 | 2649 | 170.8000 | XLON | 05003050000008452-E0CIyAHBsupZ20221107 |
07-Nov-2022 08:16:24 | 2052 | 170.8000 | CHIX | 24043240400006703-110000B4O20221107 |
07-Nov-2022 08:17:25 | 2000 | 170.9500 | XLON | 05003050000008769-E0CIyAHBsy6120221107 |
07-Nov-2022 08:18:16 | 9 | 170.8000 | BATE | 24023240200006782-10000AHQ20221107 |
07-Nov-2022 08:18:19 | 1032 | 170.9500 | XLON | 05003050000009528-E0CIyAHBt0uq20221107 |
07-Nov-2022 08:18:21 | 2835 | 171.0500 | CHIX | 40043400400007865-110000C0C20221107 |
07-Nov-2022 08:18:29 | 2559 | 171.1000 | BATE | 40023400200007804-10000AJ120221107 |
07-Nov-2022 08:18:34 | 872 | 171.0000 | XLON | 07003070000009677-E0CIyAHBt1ZX20221107 |
07-Nov-2022 08:18:34 | 823 | 171.0000 | XLON | 07003070000009677-E0CIyAHBt1Ze20221107 |
07-Nov-2022 08:18:34 | 1828 | 171.0000 | BATE | 24023240200007595-10000AJL20221107 |
07-Nov-2022 08:18:34 | 872 | 171.0000 | XLON | 07003070000009677-E0CIyAHBt1Za20221107 |
07-Nov-2022 08:18:38 | 2969 | 170.9500 | XLON | 07003070000009656-E0CIyAHBt1p320221107 |
07-Nov-2022 08:18:38 | 1316 | 170.9000 | XLON | 07003070000009635-E0CIyAHBt1pQ20221107 |
07-Nov-2022 08:18:38 | 1017 | 170.9000 | XLON | 07003070000009635-E0CIyAHBt1pO20221107 |
07-Nov-2022 08:18:49 | 135 | 170.9000 | CHIX | 24043240400007764-110000C6420221107 |
07-Nov-2022 08:18:49 | 1638 | 170.8500 | XLON | 05003050000009706-E0CIyAHBt29N20221107 |
07-Nov-2022 08:18:49 | 2700 | 170.9000 | CHIX | 24043240400007764-110000C6320221107 |
07-Nov-2022 08:18:51 | 1014 | 170.6500 | BATE | 24023240200007743-10000ALO20221107 |
07-Nov-2022 08:19:21 | 16 | 170.6000 | CHIX | 40043400400008366-110000CD720221107 |
07-Nov-2022 08:19:55 | 1728 | 170.6000 | CHIX | 40043400400008470-110000CKM20221107 |
07-Nov-2022 08:19:55 | 1348 | 170.6000 | BATE | 40023400200008540-10000ASI20221107 |
07-Nov-2022 08:20:17 | 1041 | 170.6000 | CHIX | 24043240400008632-110000CPL20221107 |
07-Nov-2022 08:20:17 | 2052 | 170.6500 | XLON | 07003070000010315-E0CIyAHBt6QA20221107 |
07-Nov-2022 08:20:17 | 1348 | 170.6000 | BATE | 40023400200008774-10000AVK20221107 |
07-Nov-2022 08:20:21 | 2523 | 170.5500 | XLON | 07003070000010144-E0CIyAHBt6eo20221107 |
07-Nov-2022 08:21:06 | 1107 | 170.7000 | CHIX | 40043400400009107-110000CZD20221107 |
07-Nov-2022 08:21:06 | 956 | 170.7000 | CHIX | 40043400400009107-110000CZE20221107 |
07-Nov-2022 08:21:06 | 1593 | 170.7000 | BATE | 24023240200009059-10000AZX20221107 |
07-Nov-2022 08:21:08 | 2450 | 170.6000 | XLON | 05003050000010644-E0CIyAHBt8jZ20221107 |
07-Nov-2022 08:21:08 | 2891 | 170.6000 | XLON | 07003070000010742-E0CIyAHBt8jX20221107 |
07-Nov-2022 08:21:08 | 1681 | 170.6500 | BATE | 40023400200009146-10000B0720221107 |
07-Nov-2022 08:21:09 | 1465 | 170.6000 | CHIX | 24043240400009042-110000D0M20221107 |
07-Nov-2022 08:21:09 | 460 | 170.6000 | CHIX | 24043240400009042-110000D0N20221107 |
07-Nov-2022 08:22:10 | 2483 | 170.4500 | XLON | 07003070000010043-E0CIyAHBtBJe20221107 |
07-Nov-2022 08:22:12 | 1121 | 170.3000 | BATE | 24023240200009127-10000B8C20221107 |
07-Nov-2022 08:22:28 | 2001 | 170.2000 | XLON | 05003050000011026-E0CIyAHBtC6o20221107 |
07-Nov-2022 08:23:28 | 841 | 170.3000 | XLON | 07003070000011573-E0CIyAHBtEEO20221107 |
07-Nov-2022 08:23:28 | 1511 | 170.3500 | CHIX | 24043240400009933-110000DWX20221107 |
07-Nov-2022 08:23:52 | 2453 | 170.3500 | XLON | 05003050000011549-E0CIyAHBtFCx20221107 |
07-Nov-2022 08:24:09 | 416 | 170.3000 | XLON | 07003070000011573-E0CIyAHBtFlk20221107 |
07-Nov-2022 08:24:09 | 1134 | 170.3500 | XLON | 05003050000011772-E0CIyAHBtFl820221107 |
07-Nov-2022 08:24:10 | 993 | 170.3000 | XLON | 07003070000011573-E0CIyAHBtFpG20221107 |
07-Nov-2022 08:24:10 | 1229 | 170.3000 | BATE | 40023400200010082-10000BK620221107 |
07-Nov-2022 08:24:10 | 1394 | 170.2500 | CHIX | 24043240400009915-110000E7020221107 |
07-Nov-2022 08:24:59 | 1513 | 170.4500 | CHIX | 40043400400010442-110000EI020221107 |
07-Nov-2022 08:25:07 | 1048 | 170.4500 | BATE | 40023400200010903-10000BQI20221107 |
07-Nov-2022 08:25:07 | 411 | 170.4500 | BATE | 40023400200010903-10000BQH20221107 |
07-Nov-2022 08:25:56 | 2046 | 170.4500 | XLON | 05003050000012367-E0CIyAHBtK2Z20221107 |
07-Nov-2022 08:25:56 | 2937 | 170.5000 | XLON | 07003070000012440-E0CIyAHBtK2D20221107 |
07-Nov-2022 08:25:57 | 1441 | 170.4000 | BATE | 24023240200010515-10000BUS20221107 |
07-Nov-2022 08:25:57 | 515 | 170.4000 | BATE | 24023240200010515-10000BUR20221107 |
07-Nov-2022 08:25:57 | 1164 | 170.4000 | CHIX | 40043400400010383-110000ETA20221107 |
07-Nov-2022 08:26:02 | 2351 | 170.4000 | XLON | 07003070000012580-E0CIyAHBtKGV20221107 |
07-Nov-2022 08:26:11 | 1903 | 170.4500 | BATE | 24023240200011330-10000BVR20221107 |
07-Nov-2022 08:26:11 | 1817 | 170.4500 | CHIX | 24043240400011053-110000EVR20221107 |
07-Nov-2022 08:26:23 | 1952 | 170.4000 | XLON | 05003050000012562-E0CIyAHBtKyB20221107 |
07-Nov-2022 08:26:29 | 1954 | 170.3000 | XLON | 07003070000012143-E0CIyAHBtL9L20221107 |
07-Nov-2022 08:26:29 | 1362 | 170.3000 | BATE | 40023400200011310-10000BWZ20221107 |
07-Nov-2022 08:28:12 | 1570 | 170.5000 | CHIX | 40043400400011700-110000FH220221107 |
07-Nov-2022 08:28:12 | 124 | 170.5000 | XLON | 05003050000013036-E0CIyAHBtOth20221107 |
07-Nov-2022 08:28:12 | 400 | 170.5000 | BATE | 40023400200012064-10000C5020221107 |
07-Nov-2022 08:28:20 | 23 | 170.5500 | XLON | 05003050000013228-E0CIyAHBtP9820221107 |
07-Nov-2022 08:28:20 | 451 | 170.5500 | XLON | 05003050000013228-E0CIyAHBtP9B20221107 |
07-Nov-2022 08:28:56 | 2463 | 170.5500 | XLON | 05003050000013228-E0CIyAHBtQ3020221107 |
07-Nov-2022 08:28:56 | 982 | 170.5500 | BATE | 24023240200012235-10000C8Q20221107 |
07-Nov-2022 08:28:57 | 1410 | 170.5000 | BATE | 40023400200012064-10000C8U20221107 |
07-Nov-2022 08:28:57 | 2033 | 170.5000 | XLON | 05003050000013036-E0CIyAHBtQ5P20221107 |
07-Nov-2022 08:29:21 | 541 | 170.5000 | CHIX | 40043400400012336-110000FTO20221107 |
07-Nov-2022 08:29:55 | 2126 | 170.6000 | XLON | 05003050000013594-E0CIyAHBtSa420221107 |
07-Nov-2022 08:29:55 | 1455 | 170.6500 | BATE | 24023240200012742-10000CF320221107 |
07-Nov-2022 08:29:55 | 1724 | 170.6000 | CHIX | 40043400400012403-110000G1H20221107 |
07-Nov-2022 08:30:07 | 1058 | 170.6000 | XLON | 05003050000013853-E0CIyAHBtTPu20221107 |
07-Nov-2022 08:30:12 | 200 | 170.7000 | XLON | 05003050000013888-E0CIyAHBtTbL20221107 |
07-Nov-2022 08:30:12 | 1966 | 170.7000 | XLON | 05003050000013888-E0CIyAHBtTbN20221107 |
07-Nov-2022 08:31:01 | 2357 | 170.8000 | CHIX | 40043400400013112-110000GJ320221107 |
07-Nov-2022 08:32:28 | 382 | 171.0500 | XLON | 07003070000014585-E0CIyAHBtZbn20221107 |
07-Nov-2022 08:32:33 | 1934 | 171.0500 | BATE | 24023240200013839-10000CWL20221107 |
07-Nov-2022 08:32:33 | 2474 | 171.0500 | XLON | 07003070000014585-E0CIyAHBtZkm20221107 |
07-Nov-2022 08:32:34 | 1134 | 171.0500 | XLON | 07003070000014894-E0CIyAHBtZqu20221107 |
07-Nov-2022 08:32:35 | 2882 | 171.0500 | XLON | 05003050000014875-E0CIyAHBtZsp20221107 |
07-Nov-2022 08:32:35 | 1369 | 170.9500 | XLON | 07003070000014546-E0CIyAHBtZt520221107 |
07-Nov-2022 08:32:36 | 382 | 170.9500 | XLON | 07003070000014546-E0CIyAHBtZt920221107 |
07-Nov-2022 08:33:02 | 2164 | 171.4500 | BATE | 24023240200014368-10000D2520221107 |
07-Nov-2022 08:33:02 | 1916 | 171.4500 | CHIX | 40043400400013916-110000HD520221107 |
07-Nov-2022 08:33:32 | 1259 | 171.4000 | BATE | 40023400200014470-10000D5I20221107 |
07-Nov-2022 08:33:32 | 2218 | 171.4000 | XLON | 05003050000015154-E0CIyAHBtcpE20221107 |
07-Nov-2022 08:33:32 | 1450 | 171.4000 | CHIX | 40043400400013914-110000HJH20221107 |
07-Nov-2022 08:33:32 | 652 | 171.4000 | CHIX | 40043400400013915-110000HJI20221107 |
07-Nov-2022 08:33:32 | 620 | 171.4000 | BATE | 40023400200014471-10000D5J20221107 |
07-Nov-2022 08:33:36 | 1572 | 171.2000 | XLON | 05003050000014959-E0CIyAHBtd8u20221107 |
07-Nov-2022 08:33:36 | 640 | 171.2000 | XLON | 05003050000014959-E0CIyAHBtdA220221107 |
07-Nov-2022 08:34:47 | 521 | 171.2500 | XLON | 07003070000015841-E0CIyAHBtfeW20221107 |
07-Nov-2022 08:35:04 | 590 | 171.2500 | CHIX | 40043400400014594-110000I3J20221107 |
07-Nov-2022 08:35:04 | 1206 | 171.2500 | CHIX | 40043400400014594-110000I3K20221107 |
07-Nov-2022 08:35:04 | 2110 | 171.2500 | BATE | 40023400200015449-10000DH420221107 |
07-Nov-2022 08:35:04 | 1853 | 171.2500 | XLON | 07003070000015841-E0CIyAHBtgCe20221107 |
07-Nov-2022 08:35:41 | 2368 | 171.2500 | XLON | 07003070000016023-E0CIyAHBthNP20221107 |
07-Nov-2022 08:35:43 | 1765 | 171.2000 | XLON | 07003070000015693-E0CIyAHBthPR20221107 |
07-Nov-2022 08:37:00 | 2163 | 171.7000 | XLON | 05003050000016399-E0CIyAHBtjv220221107 |
07-Nov-2022 08:37:00 | 1723 | 171.7000 | BATE | 40023400200016630-10000DRU20221107 |
07-Nov-2022 08:37:00 | 977 | 171.7000 | CHIX | 24043240400015377-110000IQE20221107 |
07-Nov-2022 08:37:00 | 1676 | 171.7000 | CHIX | 24043240400015377-110000IQF20221107 |
07-Nov-2022 08:37:01 | 1296 | 171.7000 | XLON | 05003050000016439-E0CIyAHBtjx320221107 |
07-Nov-2022 08:37:01 | 867 | 171.7000 | XLON | 05003050000016439-E0CIyAHBtjx120221107 |
07-Nov-2022 08:37:09 | 1262 | 171.6000 | XLON | 07003070000016338-E0CIyAHBtkE020221107 |
07-Nov-2022 08:37:09 | 1264 | 171.6000 | XLON | 07003070000016338-E0CIyAHBtkDu20221107 |
07-Nov-2022 08:37:09 | 2085 | 171.6000 | CHIX | 40043400400015216-110000IR920221107 |
07-Nov-2022 08:37:09 | 265 | 171.6000 | XLON | 07003070000016338-E0CIyAHBtkDs20221107 |
07-Nov-2022 08:37:09 | 2585 | 171.6000 | BATE | 40023400200016303-10000DSI20221107 |
07-Nov-2022 08:37:20 | 2585 | 171.5500 | XLON | 05003050000016190-E0CIyAHBtkTD20221107 |
07-Nov-2022 08:38:37 | 315 | 171.3500 | BATE | 24023240200016993-10000E0920221107 |
07-Nov-2022 08:38:37 | 1970 | 171.3500 | CHIX | 40043400400015747-110000J3T20221107 |
07-Nov-2022 08:38:37 | 119 | 171.3500 | BATE | 24023240200016993-10000E0820221107 |
07-Nov-2022 08:38:37 | 1000 | 171.3500 | BATE | 24023240200016993-10000E0720221107 |
07-Nov-2022 08:38:39 | 151 | 171.2500 | BATE | 40023400200017039-10000E0J20221107 |
07-Nov-2022 08:38:39 | 223 | 171.2500 | BATE | 40023400200017039-10000E0K20221107 |
07-Nov-2022 08:38:39 | 1796 | 171.2500 | CHIX | 24043240400015657-110000J4620221107 |
07-Nov-2022 08:38:39 | 174 | 171.2500 | CHIX | 24043240400015657-110000J4520221107 |
07-Nov-2022 08:38:39 | 1347 | 171.2500 | BATE | 40023400200017039-10000E0I20221107 |
07-Nov-2022 08:38:41 | 784 | 171.3000 | XLON | 05003050000016998-E0CIyAHBtnAB20221107 |
07-Nov-2022 08:39:39 | 1517 | 171.5000 | BATE | 24023240200017902-10000E6220221107 |
07-Nov-2022 08:39:40 | 1293 | 171.4500 | CHIX | 40043400400016440-110000JEA20221107 |
07-Nov-2022 08:39:58 | 382 | 171.4000 | XLON | 05003050000017183-E0CIyAHBtpYG20221107 |
07-Nov-2022 08:41:53 | 1802 | 171.6500 | BATE | 40023400200018885-10000EFL20221107 |
07-Nov-2022 08:41:53 | 1129 | 171.6500 | CHIX | 24043240400017098-110000JYO20221107 |
07-Nov-2022 08:41:53 | 1571 | 171.6500 | XLON | 05003050000017869-E0CIyAHBtsgU20221107 |
07-Nov-2022 08:41:53 | 1522 | 171.6500 | XLON | 05003050000017869-E0CIyAHBtsgW20221107 |
07-Nov-2022 08:41:53 | 898 | 171.6500 | CHIX | 24043240400017098-110000JYN20221107 |
07-Nov-2022 08:41:58 | 2449 | 171.6500 | XLON | 05003050000017936-E0CIyAHBtsnn20221107 |
07-Nov-2022 08:41:58 | 402 | 171.6500 | XLON | 05003050000017936-E0CIyAHBtsnl20221107 |
07-Nov-2022 08:42:05 | 2376 | 171.6500 | XLON | 07003070000018111-E0CIyAHBtsso20221107 |
07-Nov-2022 08:42:05 | 1548 | 171.6500 | XLON | 07003070000018130-E0CIyAHBtssv20221107 |
07-Nov-2022 08:42:05 | 416 | 171.6500 | XLON | 07003070000018130-E0CIyAHBtssx20221107 |
07-Nov-2022 08:42:06 | 898 | 171.6000 | XLON | 07003070000017945-E0CIyAHBtt2C20221107 |
07-Nov-2022 08:42:06 | 1802 | 171.6000 | BATE | 40023400200018697-10000EGM20221107 |
07-Nov-2022 08:42:06 | 305 | 171.6000 | XLON | 07003070000017945-E0CIyAHBtt2G20221107 |
07-Nov-2022 08:42:06 | 1339 | 171.6000 | CHIX | 24043240400016976-110000K1F20221107 |
07-Nov-2022 08:42:06 | 1415 | 171.6000 | XLON | 07003070000017945-E0CIyAHBtsyU20221107 |
07-Nov-2022 08:42:06 | 580 | 171.6000 | CHIX | 24043240400016976-110000K0P20221107 |
07-Nov-2022 08:42:06 | 1600 | 171.6500 | XLON | 07003070000018130-E0CIyAHBtswj20221107 |
07-Nov-2022 08:42:06 | 776 | 171.6500 | XLON | 05003050000017975-E0CIyAHBtswl20221107 |
07-Nov-2022 08:42:09 | 1517 | 171.4000 | BATE | 40023400200017975-10000EGU20221107 |
07-Nov-2022 08:42:09 | 2429 | 171.5000 | XLON | 05003050000017559-E0CIyAHBttA920221107 |
07-Nov-2022 08:43:04 | 784 | 171.4500 | CHIX | 40043400400017811-110000KB620221107 |
07-Nov-2022 08:43:30 | 724 | 171.4500 | CHIX | 40043400400017811-110000KE920221107 |
07-Nov-2022 08:43:49 | 675 | 171.5000 | XLON | 05003050000018459-E0CIyAHBtwEI20221107 |
07-Nov-2022 08:43:49 | 636 | 171.5000 | XLON | 05003050000018459-E0CIyAHBtwDa20221107 |
07-Nov-2022 08:45:24 | 1396 | 171.5000 | XLON | 05003050000018459-E0CIyAHBtypd20221107 |
07-Nov-2022 08:45:24 | 379 | 171.5000 | XLON | 05003050000018459-E0CIyAHBtypb20221107 |
07-Nov-2022 08:45:24 | 716 | 171.5000 | XLON | 07003070000018661-E0CIyAHBtypf20221107 |
07-Nov-2022 08:47:00 | 683 | 171.7000 | XLON | 07003070000019254-E0CIyAHBu1dd20221107 |
07-Nov-2022 08:47:00 | 785 | 171.7000 | XLON | 07003070000019254-E0CIyAHBu1db20221107 |
07-Nov-2022 08:47:00 | 3062 | 171.7000 | CHIX | 24043240400018961-110000LF520221107 |
07-Nov-2022 08:47:00 | 898 | 171.7000 | XLON | 07003070000019254-E0CIyAHBu1dn20221107 |
07-Nov-2022 08:47:00 | 3468 | 171.7000 | BATE | 24023240200021586-10000F6Q20221107 |
07-Nov-2022 08:47:00 | 50 | 171.7000 | XLON | 07003070000019254-E0CIyAHBu1dq20221107 |
07-Nov-2022 08:47:00 | 2187 | 171.7500 | CHIX | 40043400400019126-110000LF120221107 |
07-Nov-2022 08:47:00 | 2312 | 171.7500 | BATE | 40023400200021705-10000F6N20221107 |
07-Nov-2022 08:47:00 | 2421 | 171.7500 | XLON | 05003050000019152-E0CIyAHBu1cu20221107 |
07-Nov-2022 08:47:01 | 13 | 171.7000 | XLON | 07003070000019428-E0CIyAHBu1iU20221107 |
07-Nov-2022 08:47:02 | 4 | 171.7000 | XLON | 07003070000019437-E0CIyAHBu1qa20221107 |
07-Nov-2022 08:47:02 | 16 | 171.7000 | XLON | 07003070000019437-E0CIyAHBu1qc20221107 |
07-Nov-2022 08:47:02 | 1709 | 171.7000 | XLON | 07003070000019437-E0CIyAHBu1ql20221107 |
07-Nov-2022 08:47:02 | 673 | 171.7000 | XLON | 07003070000019437-E0CIyAHBu1qj20221107 |
07-Nov-2022 08:47:07 | 2642 | 171.7000 | XLON | 05003050000019263-E0CIyAHBu25k20221107 |
07-Nov-2022 08:47:09 | 4036 | 171.7500 | XLON | 07003070000019486-E0CIyAHBu2BS20221107 |
07-Nov-2022 08:49:37 | 1427 | 171.7000 | XLON | 05003050000019548-E0CIyAHBu65I20221107 |
07-Nov-2022 08:49:37 | 2402 | 171.7000 | XLON | 05003050000019534-E0CIyAHBu65G20221107 |
07-Nov-2022 08:49:58 | 137 | 171.8500 | XLON | 05003050000019864-E0CIyAHBu6YW20221107 |
07-Nov-2022 08:49:58 | 1878 | 171.8500 | XLON | 05003050000019864-E0CIyAHBu6YH20221107 |
07-Nov-2022 08:49:58 | 1102 | 171.8500 | XLON | 05003050000019864-E0CIyAHBu6Ya20221107 |
07-Nov-2022 08:49:58 | 2421 | 171.8500 | XLON | 05003050000019865-E0CIyAHBu6Yc20221107 |
07-Nov-2022 08:49:58 | 672 | 171.8500 | BATE | 24023240200023385-10000FMH20221107 |
07-Nov-2022 08:49:58 | 1137 | 171.8500 | CHIX | 40043400400020222-110000M7A20221107 |
07-Nov-2022 08:49:58 | 812 | 171.8500 | BATE | 40023400200023363-10000FMK20221107 |
07-Nov-2022 08:49:58 | 1935 | 171.8500 | BATE | 24023240200023386-10000FMJ20221107 |
07-Nov-2022 08:49:58 | 1312 | 171.8500 | CHIX | 40043400400020221-110000M7920221107 |
07-Nov-2022 08:49:58 | 1156 | 171.8500 | BATE | 24023240200023384-10000FMG20221107 |
07-Nov-2022 08:49:58 | 344 | 171.8500 | BATE | 24023240200023386-10000FMI20221107 |
07-Nov-2022 08:49:58 | 1778 | 171.8500 | CHIX | 24043240400020092-110000M7B20221107 |
07-Nov-2022 08:49:58 | 694 | 171.8500 | CHIX | 24043240400020092-110000M7C20221107 |
07-Nov-2022 08:49:59 | 665 | 171.7000 | CHIX | 24043240400019978-110000M7E20221107 |
07-Nov-2022 08:49:59 | 515 | 171.7000 | XLON | 05003050000019548-E0CIyAHBu6Zl20221107 |
07-Nov-2022 08:49:59 | 1693 | 171.7000 | CHIX | 40043400400019674-110000M7D20221107 |
07-Nov-2022 08:50:52 | 2563 | 171.5500 | XLON | 07003070000020289-E0CIyAHBu84o20221107 |
07-Nov-2022 08:50:52 | 1127 | 171.7000 | XLON | 05003050000019548-E0CIyAHBu83Q20221107 |
07-Nov-2022 08:50:52 | 579 | 171.5500 | XLON | 07003070000020289-E0CIyAHBu84a20221107 |
07-Nov-2022 08:50:52 | 641 | 171.7000 | XLON | 05003050000020109-E0CIyAHBu83U20221107 |
07-Nov-2022 08:50:52 | 756 | 171.7000 | XLON | 07003070000020071-E0CIyAHBu83S20221107 |
07-Nov-2022 08:52:21 | 777 | 171.8000 | CHIX | 40043400400021276-110000MYU20221107 |
07-Nov-2022 08:52:21 | 94 | 171.8000 | CHIX | 40043400400021276-110000MYW20221107 |
07-Nov-2022 08:52:21 | 339 | 171.8000 | BATE | 24023240200024875-10000FZT20221107 |
07-Nov-2022 08:52:21 | 605 | 171.8000 | CHIX | 40043400400021276-110000MYV20221107 |
07-Nov-2022 08:52:21 | 536 | 171.8000 | BATE | 24023240200024875-10000FZR20221107 |
07-Nov-2022 08:52:21 | 970 | 171.8000 | BATE | 24023240200024875-10000FZS20221107 |
07-Nov-2022 08:53:02 | 2626 | 171.7500 | XLON | 07003070000020909-E0CIyAHBuBwY20221107 |
07-Nov-2022 08:53:02 | 1845 | 171.7500 | BATE | 24023240200024876-10000G4520221107 |
07-Nov-2022 08:53:02 | 1343 | 171.7500 | CHIX | 24043240400021115-110000N6D20221107 |
07-Nov-2022 08:53:02 | 2643 | 171.7500 | XLON | 05003050000020680-E0CIyAHBuBwW20221107 |
07-Nov-2022 08:53:05 | 1791 | 171.6500 | BATE | 40023400200024597-10000G4E20221107 |
07-Nov-2022 08:53:05 | 1610 | 171.6500 | CHIX | 40043400400021069-110000N7620221107 |
07-Nov-2022 08:53:05 | 201 | 171.6500 | BATE | 40023400200024597-10000G4F20221107 |
07-Nov-2022 08:53:18 | 38 | 171.6500 | BATE | 40023400200024597-10000G5G20221107 |
07-Nov-2022 08:53:18 | 2387 | 171.6500 | XLON | 05003050000020512-E0CIyAHBuCK620221107 |
07-Nov-2022 08:53:18 | 16 | 171.6500 | XLON | 05003050000020681-E0CIyAHBuCK820221107 |
07-Nov-2022 08:53:59 | 423 | 171.5500 | XLON | 05003050000020965-E0CIyAHBuDOw20221107 |
07-Nov-2022 08:54:11 | 1210 | 171.5500 | XLON | 05003050000020965-E0CIyAHBuDjh20221107 |
07-Nov-2022 08:54:11 | 1527 | 171.5500 | XLON | 05003050000020965-E0CIyAHBuDjS20221107 |
07-Nov-2022 08:54:11 | 1898 | 171.5500 | CHIX | 40043400400021426-110000NGB20221107 |
07-Nov-2022 08:54:11 | 742 | 171.5500 | XLON | 05003050000020965-E0CIyAHBuDjl20221107 |
07-Nov-2022 08:54:11 | 13 | 171.5500 | BATE | 40023400200025343-10000G9E20221107 |
07-Nov-2022 08:54:41 | 1983 | 171.6000 | BATE | 24023240200026154-10000GBY20221107 |
07-Nov-2022 08:54:41 | 947 | 171.6000 | CHIX | 40043400400022160-110000NLR20221107 |
07-Nov-2022 08:54:41 | 226 | 171.6000 | CHIX | 40043400400022160-110000NLQ20221107 |
07-Nov-2022 08:54:44 | 1290 | 171.5500 | CHIX | 40043400400022105-110000NME20221107 |
07-Nov-2022 08:54:44 | 546 | 171.5500 | BATE | 40023400200025343-10000GCE20221107 |
07-Nov-2022 08:54:44 | 378 | 171.5500 | BATE | 40023400200025343-10000GCG20221107 |
07-Nov-2022 08:54:44 | 136 | 171.5500 | BATE | 40023400200025343-10000GCF20221107 |
07-Nov-2022 08:54:46 | 595 | 171.5500 | BATE | 40023400200025343-10000GCL20221107 |
07-Nov-2022 08:54:46 | 347 | 171.5500 | BATE | 40023400200025343-10000GCM20221107 |
07-Nov-2022 08:55:29 | 2379 | 171.6000 | XLON | 07003070000022037-E0CIyAHBuGCL20221107 |
07-Nov-2022 08:56:18 | 1226 | 171.6500 | CHIX | 40043400400022844-110000NZ420221107 |
07-Nov-2022 08:56:18 | 2178 | 171.6500 | BATE | 24023240200027046-10000GIT20221107 |
07-Nov-2022 08:56:18 | 159 | 171.6500 | XLON | 07003070000022278-E0CIyAHBuHhm20221107 |
07-Nov-2022 08:56:18 | 1474 | 171.6500 | XLON | 07003070000022278-E0CIyAHBuHho20221107 |
07-Nov-2022 08:56:18 | 1422 | 171.6500 | XLON | 07003070000022278-E0CIyAHBuHhs20221107 |
07-Nov-2022 08:56:23 | 100 | 171.6000 | CHIX | 24043240400022752-110000O0A20221107 |
07-Nov-2022 08:56:23 | 1109 | 171.6000 | CHIX | 24043240400022752-110000O0920221107 |
07-Nov-2022 08:56:23 | 66 | 171.6000 | XLON | 05003050000021955-E0CIyAHBuHyg20221107 |
07-Nov-2022 08:56:29 | 1173 | 171.6000 | XLON | 05003050000021955-E0CIyAHBuIAa20221107 |
07-Nov-2022 08:56:29 | 17 | 171.6000 | CHIX | 24043240400022752-110000O1320221107 |
07-Nov-2022 08:56:29 | 1482 | 171.6000 | XLON | 07003070000022239-E0CIyAHBuIAc20221107 |
07-Nov-2022 08:57:47 | 2238 | 171.7500 | BATE | 40023400200027875-10000GQH20221107 |
07-Nov-2022 08:57:47 | 1534 | 171.7500 | CHIX | 24043240400023460-110000OD820221107 |
07-Nov-2022 08:58:24 | 1919 | 171.7000 | CHIX | 40043400400023512-110000OL120221107 |
07-Nov-2022 08:58:24 | 2589 | 171.7000 | XLON | 07003070000022945-E0CIyAHBuLMC20221107 |
07-Nov-2022 08:58:25 | 6 | 171.7000 | XLON | 05003050000022950-E0CIyAHBuLND20221107 |
07-Nov-2022 08:59:19 | 2351 | 171.8000 | XLON | 07003070000023383-E0CIyAHBuMxy20221107 |
07-Nov-2022 08:59:20 | 948 | 171.7500 | XLON | 07003070000023289-E0CIyAHBuN5020221107 |
07-Nov-2022 08:59:20 | 3038 | 171.8000 | XLON | 05003050000023288-E0CIyAHBuN1f20221107 |
07-Nov-2022 08:59:20 | 799 | 171.7500 | BATE | 40023400200028557-10000H0820221107 |
07-Nov-2022 08:59:41 | 1694 | 171.7500 | CHIX | 40043400400024351-110000OYP20221107 |
07-Nov-2022 08:59:41 | 1425 | 171.7500 | XLON | 07003070000023289-E0CIyAHBuNZq20221107 |
07-Nov-2022 08:59:41 | 1574 | 171.7500 | BATE | 40023400200029105-10000H1G20221107 |
07-Nov-2022 08:59:41 | 298 | 171.7500 | BATE | 40023400200028557-10000H1F20221107 |
07-Nov-2022 08:59:41 | 1100 | 171.7000 | XLON | 07003070000023250-E0CIyAHBuNaC20221107 |
07-Nov-2022 08:59:53 | 1581 | 171.7000 | CHIX | 24043240400024298-110000OZP20221107 |
07-Nov-2022 08:59:53 | 710 | 171.6500 | BATE | 40023400200027860-10000H1W20221107 |
07-Nov-2022 08:59:53 | 1730 | 171.7000 | XLON | 07003070000023250-E0CIyAHBuNp420221107 |
07-Nov-2022 09:00:00 | 1457 | 171.6500 | BATE | 40023400200027860-10000H2520221107 |
07-Nov-2022 09:00:00 | 614 | 171.6000 | CHIX | 24043240400023997-110000P0U20221107 |
07-Nov-2022 09:00:31 | 942 | 171.5000 | XLON | 05003050000023749-E0CIyAHBuPL120221107 |
07-Nov-2022 09:00:31 | 452 | 171.5000 | XLON | 05003050000023514-E0CIyAHBuPKv20221107 |
07-Nov-2022 09:00:31 | 978 | 171.5000 | XLON | 05003050000023514-E0CIyAHBuPKz20221107 |
07-Nov-2022 09:00:31 | 1048 | 171.6000 | XLON | 07003070000024056-E0CIyAHBuPJR20221107 |
07-Nov-2022 09:01:08 | 6 | 171.6500 | BATE | 24023240200030358-10000H9W20221107 |
07-Nov-2022 09:01:11 | 451 | 171.7000 | CHIX | 40043400400025380-110000PJ220221107 |
07-Nov-2022 09:01:53 | 1746 | 171.7000 | XLON | 05003050000024697-E0CIyAHBuSXp20221107 |
07-Nov-2022 09:01:53 | 1233 | 171.7000 | XLON | 05003050000024697-E0CIyAHBuSXn20221107 |
07-Nov-2022 09:01:53 | 1467 | 171.7000 | BATE | 24023240200030812-10000HFC20221107 |
07-Nov-2022 09:02:27 | 1420 | 171.7500 | XLON | 05003050000025214-E0CIyAHBuU3O20221107 |
07-Nov-2022 09:02:39 | 615 | 171.7000 | CHIX | 40043400400026058-110000Q3J20221107 |
07-Nov-2022 09:03:17 | 1509 | 171.7500 | XLON | 05003050000025811-E0CIyAHBuVgN20221107 |
07-Nov-2022 09:03:17 | 3 | 171.7500 | XLON | 05003050000025811-E0CIyAHBuVgL20221107 |
07-Nov-2022 09:03:27 | 624 | 171.6500 | XLON | 05003050000024251-E0CIyAHBuVyO20221107 |
07-Nov-2022 09:03:43 | 1506 | 171.6500 | XLON | 05003050000024251-E0CIyAHBuWJc20221107 |
07-Nov-2022 09:03:43 | 72 | 171.6500 | BATE | 40023400200030696-10000HRT20221107 |
07-Nov-2022 09:03:43 | 890 | 171.6500 | CHIX | 40043400400025327-110000QFV20221107 |
07-Nov-2022 09:03:43 | 1262 | 171.6500 | BATE | 40023400200030696-10000HRS20221107 |
07-Nov-2022 09:04:06 | 1068 | 171.6000 | CHIX | 40043400400025326-110000QJE20221107 |
07-Nov-2022 09:04:06 | 728 | 171.5500 | BATE | 40023400200030271-10000HTD20221107 |
07-Nov-2022 09:04:06 | 3046 | 171.6000 | XLON | 07003070000024561-E0CIyAHBuX2C20221107 |
07-Nov-2022 09:04:06 | 590 | 171.5500 | CHIX | 24043240400026456-110000QJJ20221107 |
07-Nov-2022 09:04:06 | 746 | 171.5500 | BATE | 40023400200030271-10000HTE20221107 |
07-Nov-2022 09:04:06 | 68 | 171.5500 | CHIX | 24043240400026456-110000QJL20221107 |
07-Nov-2022 09:04:46 | 1191 | 171.5000 | XLON | 07003070000026384-E0CIyAHBuYQm20221107 |
07-Nov-2022 09:04:46 | 689 | 171.5000 | XLON | 07003070000026384-E0CIyAHBuYQd20221107 |
07-Nov-2022 09:06:12 | 3150 | 172.1000 | BATE | 24023240200033153-D10000IB220221107 |
07-Nov-2022 09:06:13 | 1257 | 172.0500 | XLON | 05003050000027482-E0CIyAHBud2720221107 |
07-Nov-2022 09:06:13 | 1 | 172.0500 | XLON | 05003050000027482-E0CIyAHBud1x20221107 |
07-Nov-2022 09:06:13 | 342 | 172.0500 | XLON | 05003050000027482-E0CIyAHBud2320221107 |
07-Nov-2022 09:06:13 | 810 | 172.0500 | XLON | 05003050000027482-E0CIyAHBud1t20221107 |
07-Nov-2022 09:06:13 | 1024 | 172.0500 | CHIX | 24043240400027534-110000RHH20221107 |
07-Nov-2022 09:06:13 | 380 | 172.0500 | CHIX | 40043400400027619-110000RHF20221107 |
07-Nov-2022 09:06:13 | 355 | 172.0500 | CHIX | 40043400400027619-110000RHG20221107 |
07-Nov-2022 09:06:13 | 1876 | 172.1000 | BATE | 40023400200033080-10000IB320221107 |
07-Nov-2022 09:06:14 | 1758 | 172.1000 | CHIX | 40043400400027620-110000RHD20221107 |
07-Nov-2022 09:06:14 | 319 | 172.0500 | XLON | 05003050000027482-E0CIyAHBud2520221107 |
07-Nov-2022 09:08:14 | 899 | 172.2500 | XLON | 05003050000028271-E0CIyAHBuipi20221107 |
07-Nov-2022 09:08:14 | 1585 | 172.2000 | CHIX | 24043240400028184-110000SAP20221107 |
07-Nov-2022 09:08:14 | 773 | 172.2500 | XLON | 07003070000028540-E0CIyAHBuipg20221107 |
07-Nov-2022 09:08:14 | 1112 | 172.2500 | CHIX | 40043400400028263-110000SAH20221107 |
07-Nov-2022 09:08:14 | 949 | 172.2500 | CHIX | 40043400400028263-110000SAG20221107 |
07-Nov-2022 09:08:14 | 2118 | 172.2500 | BATE | 24023240200033896-10000IOE20221107 |
07-Nov-2022 09:08:14 | 3815 | 172.2000 | XLON | 07003070000028499-E0CIyAHBuira20221107 |
07-Nov-2022 09:08:14 | 1792 | 172.2500 | BATE | 40023400200033849-10000IOF20221107 |
07-Nov-2022 09:08:14 | 640 | 172.2500 | XLON | 07003070000028541-E0CIyAHBuipk20221107 |
07-Nov-2022 09:08:15 | 2734 | 172.2000 | XLON | 05003050000028614-E0CIyAHBuivH20221107 |
07-Nov-2022 09:08:34 | 1275 | 172.1500 | BATE | 40023400200033814-10000IQK20221107 |
07-Nov-2022 09:08:34 | 2311 | 172.1500 | XLON | 05003050000028272-E0CIyAHBujaO20221107 |
07-Nov-2022 09:09:05 | 2259 | 172.3000 | XLON | 07003070000029116-E0CIyAHBukkb20221107 |
07-Nov-2022 09:09:55 | 9 | 172.2500 | XLON | 07003070000029686-E0CIyAHBum7020221107 |
07-Nov-2022 09:09:55 | 29 | 172.2500 | XLON | 07003070000029686-E0CIyAHBum7220221107 |
07-Nov-2022 09:10:02 | 1966 | 172.2500 | XLON | 07003070000029716-E0CIyAHBumHq20221107 |
07-Nov-2022 09:10:02 | 1548 | 172.2500 | XLON | 07003070000029716-E0CIyAHBumHs20221107 |
07-Nov-2022 09:10:02 | 26 | 172.2500 | XLON | 07003070000029716-E0CIyAHBumHo20221107 |
07-Nov-2022 09:10:07 | 538 | 172.2500 | BATE | 24023240200035555-10000J1S20221107 |
07-Nov-2022 09:10:45 | 1799 | 172.3000 | CHIX | 40043400400029410-110000T3R20221107 |
07-Nov-2022 09:10:45 | 704 | 172.3000 | BATE | 40023400200035474-10000J4D20221107 |
07-Nov-2022 09:11:00 | 985 | 172.2500 | XLON | 07003070000029825-E0CIyAHBunpZ20221107 |
07-Nov-2022 09:11:00 | 110 | 172.2500 | CHIX | 40043400400029381-110000T5Q20221107 |
07-Nov-2022 09:11:00 | 2520 | 172.3000 | XLON | 05003050000029804-E0CIyAHBunpK20221107 |
07-Nov-2022 09:11:00 | 1689 | 172.2500 | CHIX | 40043400400029381-110000T5P20221107 |
07-Nov-2022 09:11:00 | 522 | 172.2500 | BATE | 24023240200035584-10000J5K20221107 |
07-Nov-2022 09:11:00 | 1089 | 172.2500 | XLON | 07003070000029825-E0CIyAHBunpc20221107 |
07-Nov-2022 09:11:00 | 300 | 172.2500 | BATE | 24023240200035584-10000J5L20221107 |
07-Nov-2022 09:11:10 | 1191 | 172.2500 | CHIX | 24043240400029720-110000T7V20221107 |
07-Nov-2022 09:11:10 | 1351 | 172.2000 | BATE | 40023400200034989-10000J6D20221107 |
07-Nov-2022 09:11:10 | 1615 | 172.2500 | BATE | 24023240200036084-10000J6C20221107 |
07-Nov-2022 09:11:10 | 2141 | 172.1500 | XLON | 05003050000028740-E0CIyAHBuoEc20221107 |
07-Nov-2022 09:11:10 | 570 | 172.1500 | XLON | 05003050000028740-E0CIyAHBuoEa20221107 |
07-Nov-2022 09:11:10 | 1547 | 172.2000 | CHIX | 40043400400029767-110000T7X20221107 |
07-Nov-2022 09:11:10 | 2996 | 172.2500 | XLON | 07003070000030222-E0CIyAHBuoCs20221107 |
07-Nov-2022 09:11:10 | 1 | 172.2000 | CHIX | 40043400400029767-110000T7W20221107 |
07-Nov-2022 09:11:10 | 499 | 172.2500 | XLON | 07003070000029825-E0CIyAHBuoCq20221107 |
07-Nov-2022 09:11:25 | 2996 | 172.0500 | XLON | 05003050000029832-E0CIyAHBupQQ20221107 |
07-Nov-2022 09:13:57 | 1767 | 171.9000 | BATE | 24023240200037623-10000JQ520221107 |
07-Nov-2022 09:13:57 | 1402 | 171.9000 | CHIX | 40043400400030854-110000U6H20221107 |
07-Nov-2022 09:13:57 | 1752 | 171.9500 | CHIX | 40043400400030949-110000U6G20221107 |
07-Nov-2022 09:13:57 | 2037 | 171.9000 | XLON | 07003070000031258-E0CIyAHBuuWy20221107 |
07-Nov-2022 09:13:57 | 1531 | 171.9500 | BATE | 40023400200037618-10000JQ420221107 |
07-Nov-2022 09:13:57 | 586 | 171.9000 | XLON | 07003070000031258-E0CIyAHBuuX020221107 |
07-Nov-2022 09:13:57 | 3468 | 171.8500 | XLON | 05003050000030648-E0CIyAHBuuXT20221107 |
07-Nov-2022 09:13:58 | 2539 | 171.7500 | XLON | 05003050000030539-E0CIyAHBuuY120221107 |
07-Nov-2022 09:14:03 | 480 | 171.7000 | BATE | 40023400200037498-10000JRJ20221107 |
07-Nov-2022 09:14:03 | 16 | 171.7000 | BATE | 40023400200037498-10000JRD20221107 |
07-Nov-2022 09:14:03 | 341 | 171.7000 | BATE | 40023400200037498-10000JRC20221107 |
07-Nov-2022 09:14:03 | 721 | 171.7000 | CHIX | 40043400400030853-110000U7U20221107 |
07-Nov-2022 09:16:47 | 1323 | 171.8500 | BATE | 24023240200038186-10000K6R20221107 |
07-Nov-2022 09:16:47 | 537 | 171.8500 | CHIX | 24043240400031221-110000UW020221107 |
07-Nov-2022 09:16:47 | 500 | 171.8500 | XLON | 05003050000031181-E0CIyAHBv05z20221107 |
07-Nov-2022 09:16:47 | 871 | 171.8500 | XLON | 05003050000031181-E0CIyAHBv06120221107 |
07-Nov-2022 09:16:47 | 66 | 171.8500 | XLON | 05003050000031181-E0CIyAHBv06320221107 |
07-Nov-2022 09:16:47 | 640 | 171.8500 | CHIX | 24043240400031264-110000UW120221107 |
07-Nov-2022 09:16:47 | 2438 | 171.9000 | XLON | 07003070000032113-E0CIyAHBv05b20221107 |
07-Nov-2022 09:16:47 | 1436 | 171.9000 | CHIX | 40043400400032008-110000UVY20221107 |
07-Nov-2022 09:16:47 | 710 | 171.8500 | XLON | 05003050000031181-E0CIyAHBv05w20221107 |
07-Nov-2022 09:16:47 | 836 | 171.8500 | CHIX | 24043240400031221-110000UVZ20221107 |
07-Nov-2022 09:16:47 | 1681 | 171.9000 | BATE | 24023240200039343-10000K6Q20221107 |
07-Nov-2022 09:17:57 | 3306 | 172.0000 | XLON | 05003050000032379-E0CIyAHBv2nV20221107 |
07-Nov-2022 09:17:57 | 970 | 172.0000 | BATE | 24023240200040433-10000KDG20221107 |
07-Nov-2022 09:17:57 | 1720 | 172.0000 | BATE | 40023400200040242-10000KDH20221107 |
07-Nov-2022 09:17:57 | 1264 | 172.0000 | CHIX | 40043400400032664-110000VAV20221107 |
07-Nov-2022 09:17:57 | 859 | 172.0000 | CHIX | 40043400400032665-110000VAW20221107 |
07-Nov-2022 09:18:02 | 973 | 171.8500 | XLON | 05003050000031181-E0CIyAHBv37W20221107 |
07-Nov-2022 09:18:02 | 2294 | 171.9000 | XLON | 07003070000032547-E0CIyAHBv37S20221107 |
07-Nov-2022 09:18:02 | 1643 | 171.9000 | CHIX | 24043240400032587-110000VCQ20221107 |
07-Nov-2022 09:18:42 | 1025 | 171.8500 | XLON | 05003050000032612-E0CIyAHBv43W20221107 |
07-Nov-2022 09:18:42 | 1447 | 171.8000 | XLON | 07003070000032683-E0CIyAHBv43r20221107 |
07-Nov-2022 09:19:51 | 1306 | 171.7000 | BATE | 40023400200041129-10000KR720221107 |
07-Nov-2022 09:19:51 | 530 | 171.7500 | CHIX | 40043400400033287-110000W0V20221107 |
07-Nov-2022 09:19:51 | 2855 | 171.7500 | XLON | 07003070000032913-E0CIyAHBv5qa20221107 |
07-Nov-2022 09:19:51 | 1306 | 171.7500 | BATE | 24023240200041360-10000KR620221107 |
07-Nov-2022 09:19:51 | 1028 | 171.7000 | CHIX | 24043240400033273-110000W0Y20221107 |
07-Nov-2022 09:19:51 | 1115 | 171.7500 | CHIX | 40043400400033287-110000W0U20221107 |
07-Nov-2022 09:19:53 | 756 | 171.6500 | XLON | 07003070000033176-E0CIyAHBv5u020221107 |
07-Nov-2022 09:19:54 | 1405 | 171.6500 | XLON | 07003070000033176-E0CIyAHBv5xp20221107 |
07-Nov-2022 09:21:41 | 382 | 171.8500 | CHIX | 40043400400034337-110000WLP20221107 |
07-Nov-2022 09:21:41 | 617 | 171.8000 | CHIX | 40043400400034336-110000WLS20221107 |
07-Nov-2022 09:21:41 | 324 | 171.8500 | CHIX | 40043400400034337-110000WLQ20221107 |
07-Nov-2022 09:22:16 | 1693 | 171.7500 | BATE | 40023400200042880-10000L6L20221107 |
07-Nov-2022 09:22:18 | 892 | 171.8000 | XLON | 07003070000034792-E0CIyAHBv9oH20221107 |
07-Nov-2022 09:22:18 | 1966 | 171.8000 | XLON | 07003070000034792-E0CIyAHBv9oJ20221107 |
07-Nov-2022 09:23:16 | 3299 | 171.8000 | XLON | 05003050000035099-E0CIyAHBvBct20221107 |
07-Nov-2022 09:23:22 | 1387 | 171.7500 | CHIX | 24043240400034998-110000X6220221107 |
07-Nov-2022 09:24:12 | 936 | 171.8000 | XLON | 07003070000035733-E0CIyAHBvDMs20221107 |
07-Nov-2022 09:24:12 | 485 | 171.8000 | XLON | 07003070000035733-E0CIyAHBvDMu20221107 |
07-Nov-2022 09:24:25 | 2600 | 171.7750 | BATE | 24023240200044502-D10000LKQ20221107 |
07-Nov-2022 09:24:41 | 2611 | 172.0000 | XLON | 05003050000035682-E0CIyAHBvEE620221107 |
07-Nov-2022 09:24:42 | 1032 | 171.9500 | CHIX | 24043240400035537-110000XMI20221107 |
07-Nov-2022 09:25:18 | 1299 | 172.2000 | XLON | 07003070000035976-E0CIyAHBvF9920221107 |
07-Nov-2022 09:25:18 | 1400 | 172.1500 | BATE | 24023240200044793-10000LOF20221107 |
07-Nov-2022 09:25:18 | 184 | 172.1500 | CHIX | 24043240400035665-110000XRH20221107 |
07-Nov-2022 09:25:18 | 2125 | 172.1500 | XLON | 05003050000035789-E0CIyAHBvF9X20221107 |
07-Nov-2022 09:25:18 | 1311 | 172.1500 | CHIX | 24043240400035665-110000XRG20221107 |
07-Nov-2022 09:25:59 | 695 | 172.1500 | CHIX | 24043240400035957-110000XZ620221107 |
07-Nov-2022 09:25:59 | 1103 | 172.1500 | XLON | 05003050000035953-E0CIyAHBvGWt20221107 |
07-Nov-2022 09:26:04 | 19 | 172.1500 | CHIX | 24043240400036045-110000Y0920221107 |
07-Nov-2022 09:26:26 | 1609 | 172.1500 | CHIX | 24043240400036062-110000Y4C20221107 |
07-Nov-2022 09:26:26 | 2220 | 172.1500 | BATE | 24023240200045419-10000LW320221107 |
07-Nov-2022 09:26:30 | 638 | 172.1000 | XLON | 07003070000036207-E0CIyAHBvHoz20221107 |
07-Nov-2022 09:26:30 | 2313 | 172.1000 | XLON | 07003070000036207-E0CIyAHBvHp120221107 |
07-Nov-2022 09:26:30 | 2050 | 172.1000 | BATE | 24023240200045392-10000LX920221107 |
07-Nov-2022 09:26:41 | 1708 | 172.1000 | XLON | 07003070000036383-E0CIyAHBvI9H20221107 |
07-Nov-2022 09:27:44 | 6 | 172.1500 | BATE | 24023240200046314-10000M4L20221107 |
07-Nov-2022 09:27:44 | 23 | 172.1500 | BATE | 24023240200046314-10000M4K20221107 |
07-Nov-2022 09:28:34 | 1603 | 172.1500 | BATE | 24023240200046697-10000M9420221107 |
07-Nov-2022 09:28:34 | 2312 | 172.1500 | CHIX | 24043240400036929-110000YR320221107 |
07-Nov-2022 09:28:52 | 114 | 172.2000 | CHIX | 40043400400037023-110000YTK20221107 |
07-Nov-2022 09:28:52 | 99 | 172.2000 | CHIX | 40043400400037023-110000YTM20221107 |
07-Nov-2022 09:28:52 | 400 | 172.2000 | BATE | 24023240200046964-10000MAX20221107 |
07-Nov-2022 09:28:52 | 557 | 172.2000 | CHIX | 40043400400037023-110000YTL20221107 |
07-Nov-2022 09:28:52 | 3066 | 172.2000 | XLON | 07003070000036963-E0CIyAHBvLKK20221107 |
07-Nov-2022 09:28:52 | 71 | 172.2000 | BATE | 24023240200046964-10000MAY20221107 |
07-Nov-2022 09:28:52 | 36 | 172.2000 | XLON | 05003050000036758-E0CIyAHBvLKO20221107 |
07-Nov-2022 09:28:52 | 3149 | 172.2000 | XLON | 05003050000036758-E0CIyAHBvLKM20221107 |
07-Nov-2022 09:28:52 | 469 | 172.2000 | BATE | 24023240200046964-10000MAW20221107 |
07-Nov-2022 09:29:52 | 165 | 172.2000 | XLON | 07003070000037197-E0CIyAHBvMqA20221107 |
07-Nov-2022 09:29:52 | 2071 | 172.2000 | XLON | 07003070000037197-E0CIyAHBvMq520221107 |
07-Nov-2022 09:29:52 | 2463 | 172.2000 | XLON | 07003070000037188-E0CIyAHBvMq120221107 |
07-Nov-2022 09:30:08 | 311 | 172.1000 | XLON | 05003050000036995-E0CIyAHBvNU920221107 |
07-Nov-2022 09:30:08 | 15 | 172.1000 | XLON | 05003050000036995-E0CIyAHBvNU720221107 |
07-Nov-2022 09:30:08 | 836 | 172.1000 | BATE | 40023400200046657-10000MKD20221107 |
07-Nov-2022 09:30:08 | 529 | 172.1000 | BATE | 40023400200046657-10000MKE20221107 |
07-Nov-2022 09:30:08 | 1913 | 172.1000 | XLON | 05003050000036995-E0CIyAHBvNU120221107 |
07-Nov-2022 09:30:08 | 716 | 172.1000 | CHIX | 24043240400037468-110000ZA220221107 |
07-Nov-2022 09:30:08 | 1860 | 172.2000 | CHIX | 40043400400037389-110000Z9W20221107 |
07-Nov-2022 09:30:08 | 1502 | 172.1500 | BATE | 24023240200047391-10000MKC20221107 |
07-Nov-2022 09:30:08 | 1717 | 172.1500 | CHIX | 40043400400037248-110000ZA120221107 |
07-Nov-2022 09:30:08 | 1637 | 172.2000 | BATE | 24023240200047562-10000MKA20221107 |
07-Nov-2022 09:31:03 | 3 | 172.0000 | XLON | 05003050000037350-E0CIyAHBvP8Z20221107 |
07-Nov-2022 09:32:11 | 154 | 172.1500 | XLON | 05003050000037520-E0CIyAHBvR3p20221107 |
07-Nov-2022 09:32:11 | 816 | 172.1500 | XLON | 05003050000037520-E0CIyAHBvR3j20221107 |
07-Nov-2022 09:32:11 | 1271 | 172.1500 | CHIX | 24043240400038418-110000ZZ720221107 |
07-Nov-2022 09:32:11 | 972 | 172.1500 | BATE | 24023240200048919-10000MYD20221107 |
07-Nov-2022 09:32:11 | 1076 | 172.2000 | CHIX | 40043400400038312-110000ZZ420221107 |
07-Nov-2022 09:32:11 | 1461 | 172.1500 | XLON | 07003070000037729-E0CIyAHBvR3b20221107 |
07-Nov-2022 09:32:11 | 1278 | 172.1500 | XLON | 07003070000037730-E0CIyAHBvR3f20221107 |
07-Nov-2022 09:32:11 | 343 | 172.1500 | CHIX | 24043240400038418-110000ZZ620221107 |
07-Nov-2022 09:32:11 | 1091 | 172.1500 | XLON | 05003050000037519-E0CIyAHBvR3d20221107 |
07-Nov-2022 09:32:11 | 139 | 172.1500 | XLON | 05003050000037520-E0CIyAHBvR3h20221107 |
07-Nov-2022 09:32:13 | 675 | 172.0500 | BATE | 40023400200048592-10000MZ220221107 |
07-Nov-2022 09:32:54 | 83 | 172.1000 | CHIX | 24043240400038763-1100010A720221107 |
07-Nov-2022 09:32:54 | 1165 | 172.1000 | CHIX | 24043240400038763-1100010A820221107 |
07-Nov-2022 09:32:54 | 1500 | 172.1500 | BATE | 40023400200049246-10000N3H20221107 |
07-Nov-2022 09:32:54 | 2238 | 172.1000 | XLON | 05003050000037822-E0CIyAHBvSDu20221107 |
07-Nov-2022 09:32:54 | 1307 | 172.1000 | BATE | 40023400200049176-10000N3J20221107 |
07-Nov-2022 09:32:54 | 1040 | 172.1000 | CHIX | 40043400400038668-1100010A920221107 |
07-Nov-2022 09:32:54 | 78 | 172.1000 | BATE | 40023400200049176-10000N3I20221107 |
07-Nov-2022 09:32:54 | 792 | 172.1000 | BATE | 24023240200049469-10000N3K20221107 |
07-Nov-2022 09:32:54 | 1144 | 172.1500 | CHIX | 40043400400038727-1100010A620221107 |
07-Nov-2022 09:33:00 | 1202 | 172.0000 | XLON | 07003070000037731-E0CIyAHBvSKQ20221107 |
07-Nov-2022 09:33:00 | 588 | 172.0500 | BATE | 40023400200048592-10000N4320221107 |
07-Nov-2022 09:33:38 | 360 | 172.0000 | XLON | 07003070000037731-E0CIyAHBvTJc20221107 |
07-Nov-2022 09:33:38 | 610 | 172.0000 | XLON | 07003070000037731-E0CIyAHBvTJU20221107 |
07-Nov-2022 09:33:38 | 81 | 172.0000 | XLON | 07003070000037731-E0CIyAHBvTJW20221107 |
07-Nov-2022 09:34:45 | 2198 | 172.0000 | XLON | 05003050000038244-E0CIyAHBvVZe20221107 |
07-Nov-2022 09:34:45 | 966 | 172.0000 | BATE | 24023240200050401-10000NI020221107 |
07-Nov-2022 09:34:45 | 939 | 172.0000 | CHIX | 40043400400039296-1100010ZC20221107 |
07-Nov-2022 09:35:06 | 451 | 172.0000 | XLON | 07003070000038648-E0CIyAHBvWFH20221107 |
07-Nov-2022 09:35:06 | 355 | 172.0000 | XLON | 07003070000038648-E0CIyAHBvWFE20221107 |
07-Nov-2022 09:35:09 | 1622 | 172.0000 | XLON | 07003070000038648-E0CIyAHBvWIu20221107 |
07-Nov-2022 09:38:21 | 1472 | 172.0000 | XLON | 05003050000038660-E0CIyAHBvboY20221107 |
07-Nov-2022 09:38:21 | 439 | 172.0000 | BATE | 40023400200051033-10000O4V20221107 |
07-Nov-2022 09:38:21 | 223 | 172.0000 | BATE | 40023400200051033-10000O4X20221107 |
07-Nov-2022 09:38:21 | 52 | 172.0000 | XLON | 05003050000038660-E0CIyAHBvboK20221107 |
07-Nov-2022 09:38:21 | 702 | 172.0000 | XLON | 07003070000038868-E0CIyAHBvboI20221107 |
07-Nov-2022 09:38:21 | 1631 | 172.0000 | CHIX | 24043240400039954-11000129L20221107 |
07-Nov-2022 09:38:21 | 276 | 172.0000 | BATE | 40023400200051033-10000O4W20221107 |
07-Nov-2022 09:38:21 | 622 | 172.0000 | BATE | 40023400200051033-10000O4Y20221107 |
07-Nov-2022 09:38:22 | 2549 | 172.0000 | XLON | 07003070000039479-E0CIyAHBvbqR20221107 |
07-Nov-2022 09:38:23 | 764 | 172.0000 | XLON | 07003070000039486-E0CIyAHBvbrb20221107 |
07-Nov-2022 09:38:23 | 2016 | 172.0000 | XLON | 07003070000039486-E0CIyAHBvbrd20221107 |
07-Nov-2022 09:38:24 | 2549 | 172.0000 | XLON | 07003070000039494-E0CIyAHBvbrt20221107 |
07-Nov-2022 09:39:03 | 206 | 172.0000 | XLON | 05003050000039373-E0CIyAHBvd7Q20221107 |
07-Nov-2022 09:39:03 | 2388 | 172.0000 | XLON | 05003050000039373-E0CIyAHBvd7S20221107 |
07-Nov-2022 09:39:04 | 2652 | 171.9500 | XLON | 05003050000038098-E0CIyAHBvd9Z20221107 |
07-Nov-2022 09:39:04 | 396 | 171.9500 | CHIX | 40043400400039241-1100012KA20221107 |
07-Nov-2022 09:39:04 | 885 | 171.9500 | CHIX | 40043400400039241-1100012KB20221107 |
07-Nov-2022 09:39:21 | 954 | 171.9500 | BATE | 40023400200051849-10000OAS20221107 |
07-Nov-2022 09:39:21 | 886 | 171.9500 | BATE | 40023400200050058-10000OAR20221107 |
07-Nov-2022 09:39:22 | 5 | 171.9500 | CHIX | 40043400400041079-1100012MS20221107 |
07-Nov-2022 09:39:22 | 909 | 171.9500 | CHIX | 40043400400041079-1100012MT20221107 |
07-Nov-2022 09:39:52 | 9 | 171.9500 | BATE | 24023240200053173-10000OCM20221107 |
07-Nov-2022 09:39:52 | 1042 | 171.9500 | CHIX | 24043240400041211-1100012QZ20221107 |
07-Nov-2022 09:39:52 | 1583 | 172.0000 | BATE | 40023400200052897-10000OCK20221107 |
07-Nov-2022 09:39:52 | 753 | 171.9500 | BATE | 24023240200053173-10000OCL20221107 |
07-Nov-2022 09:39:52 | 661 | 172.0000 | CHIX | 24043240400041237-1100012QW20221107 |
07-Nov-2022 09:39:55 | 611 | 171.9500 | CHIX | 24043240400041211-1100012R520221107 |
07-Nov-2022 09:39:55 | 1397 | 171.9500 | BATE | 24023240200053173-10000OCW20221107 |
07-Nov-2022 09:41:08 | 482 | 172.1000 | XLON | 07003070000040165-E0CIyAHBvfRr20221107 |
07-Nov-2022 09:41:08 | 1523 | 172.1000 | XLON | 05003050000039992-E0CIyAHBvfRG20221107 |
07-Nov-2022 09:41:08 | 674 | 172.1000 | XLON | 05003050000039992-E0CIyAHBvfRI20221107 |
07-Nov-2022 09:41:08 | 730 | 172.1000 | XLON | 07003070000040165-E0CIyAHBvfRt20221107 |
07-Nov-2022 09:41:08 | 743 | 172.1000 | CHIX | 40043400400041682-11000131J20221107 |
07-Nov-2022 09:41:08 | 458 | 172.1000 | CHIX | 40043400400041682-11000131H20221107 |
07-Nov-2022 09:41:08 | 307 | 172.1000 | CHIX | 40043400400041682-11000131I20221107 |
07-Nov-2022 09:41:08 | 610 | 172.1000 | CHIX | 40043400400041681-11000131G20221107 |
07-Nov-2022 09:41:08 | 194 | 172.1000 | XLON | 05003050000039992-E0CIyAHBvfRC20221107 |
07-Nov-2022 09:41:08 | 1200 | 172.1000 | XLON | 07003070000040165-E0CIyAHBvfRo20221107 |
07-Nov-2022 09:41:08 | 976 | 172.1000 | CHIX | 24043240400041808-11000131K20221107 |
07-Nov-2022 09:41:08 | 275 | 172.1000 | XLON | 05003050000039992-E0CIyAHBvfRM20221107 |
07-Nov-2022 09:41:29 | 1426 | 172.0500 | BATE | 24023240200054086-10000OJ620221107 |
07-Nov-2022 09:41:35 | 2653 | 172.0000 | XLON | 05003050000039778-E0CIyAHBvgGA20221107 |
07-Nov-2022 09:41:35 | 154 | 171.9500 | BATE | 40023400200053708-10000OK720221107 |
07-Nov-2022 09:41:35 | 1708 | 172.0000 | CHIX | 40043400400041641-11000138G20221107 |
07-Nov-2022 09:41:35 | 1307 | 172.0000 | BATE | 24023240200054059-10000OK020221107 |
07-Nov-2022 09:41:35 | 22 | 171.9500 | BATE | 40023400200053708-10000OK520221107 |
07-Nov-2022 09:41:46 | 444 | 171.9500 | XLON | 05003050000040184-E0CIyAHBvgoS20221107 |
07-Nov-2022 09:42:41 | 130 | 172.0500 | XLON | 05003050000040586-E0CIyAHBviWK20221107 |
07-Nov-2022 09:42:41 | 2784 | 172.0500 | XLON | 05003050000040586-E0CIyAHBviWG20221107 |
07-Nov-2022 09:43:23 | 607 | 172.0000 | BATE | 40023400200054419-10000OTY20221107 |
07-Nov-2022 09:43:26 | 27 | 172.0500 | BATE | 24023240200055595-10000OTZ20221107 |
07-Nov-2022 09:43:26 | 3 | 172.0500 | XLON | 05003050000041165-E0CIyAHBvjX820221107 |
07-Nov-2022 09:43:26 | 317 | 172.0500 | BATE | 24023240200055595-10000OU020221107 |
07-Nov-2022 09:43:26 | 5 | 172.0500 | XLON | 05003050000041165-E0CIyAHBvjXA20221107 |
07-Nov-2022 09:43:34 | 16 | 172.0500 | XLON | 07003070000041426-E0CIyAHBvjjW20221107 |
07-Nov-2022 09:43:34 | 607 | 172.0500 | XLON | 07003070000041426-E0CIyAHBvjjy20221107 |
07-Nov-2022 09:43:41 | 118 | 172.0500 | XLON | 07003070000041426-E0CIyAHBvjyl20221107 |
07-Nov-2022 09:43:41 | 416 | 172.0500 | XLON | 07003070000041426-E0CIyAHBvjyp20221107 |
07-Nov-2022 09:43:42 | 2474 | 172.0500 | XLON | 07003070000041426-E0CIyAHBvjzw20221107 |
07-Nov-2022 09:45:09 | 1242 | 172.0000 | CHIX | 24043240400042465-11000146420221107 |
07-Nov-2022 09:45:09 | 3010 | 172.0500 | XLON | 05003050000041641-E0CIyAHBvlmE20221107 |
07-Nov-2022 09:45:09 | 2344 | 172.0500 | XLON | 07003070000041851-E0CIyAHBvlmG20221107 |
07-Nov-2022 09:45:23 | 245 | 172.0000 | BATE | 40023400200054419-10000P3P20221107 |
07-Nov-2022 09:45:23 | 192 | 172.0000 | BATE | 40023400200055783-10000P3Q20221107 |
07-Nov-2022 09:46:25 | 9 | 172.0500 | XLON | 07003070000042522-E0CIyAHBvmy320221107 |
07-Nov-2022 09:46:25 | 12 | 172.0500 | XLON | 07003070000042522-E0CIyAHBvmy720221107 |
07-Nov-2022 09:46:25 | 49 | 172.0500 | XLON | 07003070000042522-E0CIyAHBvmy520221107 |
07-Nov-2022 09:47:36 | 1753 | 172.4000 | CHIX | 40043400400044045-1100014RC20221107 |
07-Nov-2022 09:47:36 | 960 | 172.4000 | XLON | 07003070000043014-E0CIyAHBvp0q20221107 |
07-Nov-2022 09:47:36 | 126 | 172.4000 | BATE | 24023240200057908-10000PE020221107 |
07-Nov-2022 09:47:36 | 426 | 172.4000 | XLON | 05003050000042838-E0CIyAHBvp0s20221107 |
07-Nov-2022 09:47:36 | 437 | 172.4000 | BATE | 24023240200057909-10000PE120221107 |
07-Nov-2022 09:47:36 | 5 | 172.4000 | BATE | 24023240200057908-10000PDZ20221107 |
07-Nov-2022 09:47:36 | 1571 | 172.4000 | XLON | 05003050000042837-E0CIyAHBvp0o20221107 |
07-Nov-2022 09:47:37 | 2599 | 172.4000 | XLON | 05003050000042838-E0CIyAHBvp0x20221107 |
07-Nov-2022 09:47:37 | 1120 | 172.4000 | BATE | 24023240200057908-10000PDY20221107 |
07-Nov-2022 09:48:40 | 811 | 172.4500 | BATE | 24023240200058238-10000PK020221107 |
07-Nov-2022 09:48:40 | 752 | 172.4500 | CHIX | 40043400400044272-11000152X20221107 |
07-Nov-2022 09:48:40 | 1948 | 172.4500 | BATE | 24023240200058238-10000PK120221107 |
07-Nov-2022 09:48:40 | 1050 | 172.4500 | CHIX | 40043400400044272-11000153020221107 |
07-Nov-2022 09:48:40 | 2 | 172.4500 | CHIX | 40043400400044272-11000152Y20221107 |
07-Nov-2022 09:48:41 | 567 | 172.4500 | CHIX | 40043400400044272-11000152Z20221107 |
07-Nov-2022 09:48:47 | 2023 | 172.4000 | XLON | 05003050000043088-E0CIyAHBvqkV20221107 |
07-Nov-2022 09:48:47 | 1976 | 172.4000 | BATE | 24023240200058207-10000PK820221107 |
07-Nov-2022 09:48:47 | 685 | 172.4000 | XLON | 05003050000042983-E0CIyAHBvqkT20221107 |
07-Nov-2022 09:48:47 | 791 | 172.4000 | XLON | 07003070000043296-E0CIyAHBvqkX20221107 |
07-Nov-2022 09:48:47 | 2736 | 172.4000 | CHIX | 40043400400044234-11000153L20221107 |
07-Nov-2022 09:48:47 | 1697 | 172.4000 | XLON | 07003070000043714-E0CIyAHBvqkZ20221107 |
07-Nov-2022 09:48:58 | 540 | 172.3500 | XLON | 07003070000043192-E0CIyAHBvr0220221107 |
07-Nov-2022 09:48:58 | 113 | 172.3500 | XLON | 07003070000043192-E0CIyAHBvr0820221107 |
07-Nov-2022 09:49:52 | 652 | 172.3500 | BATE | 24023240200059153-10000PQM20221107 |
07-Nov-2022 09:49:52 | 579 | 172.3500 | BATE | 24023240200059153-10000PQL20221107 |
07-Nov-2022 09:49:52 | 784 | 172.4000 | XLON | 05003050000043990-E0CIyAHBvs9X20221107 |
07-Nov-2022 09:49:53 | 925 | 172.4000 | XLON | 07003070000044224-E0CIyAHBvsBB20221107 |
07-Nov-2022 09:49:53 | 869 | 172.4000 | XLON | 07003070000044224-E0CIyAHBvsB920221107 |
07-Nov-2022 09:50:01 | 283 | 172.3500 | BATE | 24023240200059153-10000PRJ20221107 |
07-Nov-2022 09:50:01 | 1461 | 172.3500 | CHIX | 24043240400044931-1100015FI20221107 |
07-Nov-2022 09:50:01 | 213 | 172.3500 | CHIX | 24043240400044931-1100015FJ20221107 |
07-Nov-2022 09:50:24 | 812 | 172.3500 | XLON | 05003050000044268-E0CIyAHBvt8820221107 |
07-Nov-2022 09:50:39 | 377 | 172.3500 | XLON | 07003070000044606-E0CIyAHBvtNk20221107 |
07-Nov-2022 09:50:39 | 4 | 172.3500 | XLON | 07003070000044606-E0CIyAHBvtNg20221107 |
07-Nov-2022 09:50:39 | 14 | 172.3500 | XLON | 07003070000044606-E0CIyAHBvtNi20221107 |
07-Nov-2022 09:52:29 | 1582 | 172.5000 | CHIX | 24043240400046066-11000169C20221107 |
07-Nov-2022 09:52:29 | 2039 | 172.5000 | BATE | 40023400200060474-10000Q8I20221107 |
07-Nov-2022 09:53:26 | 1224 | 172.5000 | BATE | 24023240200061521-10000QDI20221107 |
07-Nov-2022 09:53:34 | 650 | 172.4500 | BATE | 24023240200060536-10000QE820221107 |
07-Nov-2022 09:54:22 | 2296 | 172.5000 | CHIX | 40043400400046716-1100016PN20221107 |
07-Nov-2022 09:54:28 | 3 | 172.5000 | BATE | 40023400200061647-10000QIU20221107 |
07-Nov-2022 09:54:28 | 528 | 172.5000 | BATE | 40023400200061647-10000QIT20221107 |
07-Nov-2022 09:55:06 | 18 | 172.5000 | BATE | 40023400200061930-10000QM620221107 |
07-Nov-2022 09:55:43 | 1474 | 172.5000 | BATE | 24023240200062325-10000QOX20221107 |
07-Nov-2022 09:55:43 | 508 | 172.4500 | BATE | 24023240200060536-10000QP020221107 |
07-Nov-2022 09:55:43 | 1682 | 172.4500 | CHIX | 40043400400045768-11000170H20221107 |
07-Nov-2022 09:55:43 | 475 | 172.4500 | CHIX | 40043400400045768-11000170G20221107 |
07-Nov-2022 09:55:43 | 541 | 172.4500 | BATE | 24023240200060536-10000QOZ20221107 |
07-Nov-2022 09:55:46 | 2432 | 172.4000 | XLON | 07003070000046704-E0CIyAHBw0SI20221107 |
07-Nov-2022 09:55:46 | 997 | 172.4000 | XLON | 05003050000046754-E0CIyAHBw0TE20221107 |
07-Nov-2022 09:55:46 | 1281 | 172.4000 | XLON | 07003070000045924-E0CIyAHBw0SA20221107 |
07-Nov-2022 09:55:46 | 45 | 172.4000 | XLON | 07003070000046244-E0CIyAHBw0SC20221107 |
07-Nov-2022 09:55:46 | 686 | 172.4000 | XLON | 07003070000045924-E0CIyAHBw0S420221107 |
07-Nov-2022 09:55:46 | 147 | 172.4000 | BATE | 24023240200061151-10000QQD20221107 |
07-Nov-2022 09:55:46 | 2492 | 172.4000 | XLON | 05003050000046042-E0CIyAHBw0SE20221107 |
07-Nov-2022 09:55:46 | 1612 | 172.4000 | XLON | 05003050000046754-E0CIyAHBw0TG20221107 |
07-Nov-2022 09:55:46 | 925 | 172.4000 | XLON | 05003050000046754-E0CIyAHBw0TC20221107 |
07-Nov-2022 09:55:46 | 525 | 172.4000 | XLON | 07003070000045924-E0CIyAHBw0S620221107 |
07-Nov-2022 09:55:46 | 714 | 172.3500 | BATE | 24023240200062021-10000QQF20221107 |
07-Nov-2022 09:55:46 | 134 | 172.4000 | XLON | 05003050000046477-E0CIyAHBw0SG20221107 |
07-Nov-2022 09:55:46 | 1987 | 172.4000 | BATE | 24023240200061151-10000QQE20221107 |
07-Nov-2022 09:55:48 | 579 | 172.4000 | XLON | 05003050000046769-E0CIyAHBw0YG20221107 |
07-Nov-2022 09:55:49 | 925 | 172.4000 | XLON | 07003070000047006-E0CIyAHBw0ZW20221107 |
07-Nov-2022 09:55:49 | 680 | 172.4000 | XLON | 07003070000047006-E0CIyAHBw0ZU20221107 |
07-Nov-2022 09:55:52 | 3168 | 172.2500 | XLON | 07003070000046984-E0CIyAHBw0du20221107 |
07-Nov-2022 09:55:52 | 925 | 172.4000 | XLON | 05003050000046808-E0CIyAHBw0dD20221107 |
07-Nov-2022 09:55:52 | 953 | 172.4000 | XLON | 05003050000046808-E0CIyAHBw0dF20221107 |
07-Nov-2022 09:55:52 | 631 | 172.4000 | XLON | 05003050000046808-E0CIyAHBw0dB20221107 |
07-Nov-2022 09:56:08 | 27 | 172.3500 | BATE | 40023400200062485-10000QTL20221107 |
07-Nov-2022 09:56:08 | 136 | 172.3500 | BATE | 40023400200062485-10000QTN20221107 |
07-Nov-2022 09:56:08 | 12 | 172.3500 | BATE | 40023400200062485-10000QTM20221107 |
07-Nov-2022 09:56:13 | 738 | 172.3000 | CHIX | 24043240400047324-1100017AF20221107 |
07-Nov-2022 09:56:13 | 1546 | 172.3000 | BATE | 24023240200062855-10000QUV20221107 |
07-Nov-2022 09:56:13 | 269 | 172.3000 | CHIX | 24043240400047324-1100017AI20221107 |
07-Nov-2022 09:56:13 | 245 | 172.3000 | CHIX | 24043240400047324-1100017AG20221107 |
07-Nov-2022 09:56:13 | 1140 | 172.3000 | CHIX | 24043240400047324-1100017AE20221107 |
07-Nov-2022 09:56:13 | 314 | 172.3000 | CHIX | 24043240400047324-1100017AH20221107 |
07-Nov-2022 09:56:27 | 61 | 172.2500 | XLON | 05003050000046983-E0CIyAHBw1pH20221107 |
07-Nov-2022 09:56:27 | 451 | 172.2500 | XLON | 05003050000046983-E0CIyAHBw1pA20221107 |
07-Nov-2022 09:56:27 | 267 | 172.2500 | XLON | 05003050000046983-E0CIyAHBw1pC20221107 |
07-Nov-2022 09:56:27 | 1898 | 172.2500 | XLON | 05003050000046983-E0CIyAHBw1p020221107 |
07-Nov-2022 09:56:54 | 228 | 172.2500 | XLON | 05003050000046983-E0CIyAHBw2V420221107 |
07-Nov-2022 09:56:54 | 920 | 172.2500 | XLON | 07003070000047439-E0CIyAHBw2V820221107 |
07-Nov-2022 09:57:07 | 892 | 172.2500 | XLON | 07003070000047439-E0CIyAHBw31L20221107 |
07-Nov-2022 09:58:32 | 7 | 172.3000 | BATE | 40023400200063335-10000RA720221107 |
07-Nov-2022 09:58:32 | 1327 | 172.3000 | BATE | 40023400200063368-10000RA920221107 |
07-Nov-2022 09:58:32 | 1783 | 172.3000 | XLON | 05003050000047534-E0CIyAHBw5eZ20221107 |
07-Nov-2022 09:58:32 | 864 | 172.3000 | XLON | 05003050000047531-E0CIyAHBw5eV20221107 |
07-Nov-2022 09:58:32 | 1836 | 172.3000 | CHIX | 40043400400047852-11000180T20221107 |
07-Nov-2022 09:58:32 | 13 | 172.3000 | XLON | 05003050000047534-E0CIyAHBw5ee20221107 |
07-Nov-2022 09:58:32 | 955 | 172.3000 | BATE | 40023400200063335-10000RA820221107 |
07-Nov-2022 09:58:32 | 917 | 172.3000 | XLON | 05003050000047531-E0CIyAHBw5eX20221107 |
07-Nov-2022 09:58:32 | 1159 | 172.3000 | XLON | 05003050000047534-E0CIyAHBw5eg20221107 |
07-Nov-2022 09:58:32 | 7 | 172.3000 | CHIX | 40043400400047852-11000180R20221107 |
07-Nov-2022 09:58:32 | 637 | 172.3000 | XLON | 05003050000047531-E0CIyAHBw5eL20221107 |
07-Nov-2022 09:58:32 | 16 | 172.3000 | XLON | 05003050000047531-E0CIyAHBw5eN20221107 |
07-Nov-2022 09:58:32 | 418 | 172.3000 | CHIX | 40043400400047852-11000180S20221107 |
07-Nov-2022 09:59:52 | 2267 | 172.3000 | XLON | 07003070000048136-E0CIyAHBw6yJ20221107 |
07-Nov-2022 09:59:52 | 2267 | 172.3000 | XLON | 05003050000047889-E0CIyAHBw6yH20221107 |
07-Nov-2022 09:59:52 | 1756 | 172.3000 | BATE | 24023240200064777-10000RHI20221107 |
07-Nov-2022 09:59:57 | 1 | 172.2500 | CHIX | 40043400400047841-1100018EY20221107 |
07-Nov-2022 09:59:57 | 592 | 172.2500 | CHIX | 40043400400047841-1100018EZ20221107 |
07-Nov-2022 09:59:57 | 343 | 172.2500 | CHIX | 40043400400047841-1100018F120221107 |
07-Nov-2022 09:59:57 | 679 | 172.2500 | CHIX | 40043400400047841-1100018F020221107 |
07-Nov-2022 09:59:57 | 610 | 172.2500 | BATE | 40023400200064318-10000RIB20221107 |
07-Nov-2022 09:59:57 | 741 | 172.2500 | BATE | 40023400200064318-10000RIC20221107 |
07-Nov-2022 10:00:00 | 363 | 172.2000 | XLON | 07003070000047764-E0CIyAHBw7C420221107 |
07-Nov-2022 10:00:14 | 400 | 172.2000 | XLON | 07003070000047764-E0CIyAHBw7X920221107 |
07-Nov-2022 10:00:19 | 416 | 172.2000 | XLON | 07003070000047764-E0CIyAHBw7ax20221107 |
07-Nov-2022 10:00:19 | 579 | 172.2000 | XLON | 07003070000047764-E0CIyAHBw7au20221107 |
07-Nov-2022 10:02:35 | 451 | 172.3500 | XLON | 05003050000048467-E0CIyAHBwAHN20221107 |
07-Nov-2022 10:02:35 | 2273 | 172.3500 | XLON | 07003070000048467-E0CIyAHBwAGu20221107 |
07-Nov-2022 10:02:35 | 1605 | 172.3500 | CHIX | 24043240400049430-11000197T20221107 |
07-Nov-2022 10:02:35 | 1450 | 172.3500 | BATE | 40023400200065882-10000RZG20221107 |
07-Nov-2022 10:02:35 | 4 | 172.3500 | XLON | 07003070000048467-E0CIyAHBwAGs20221107 |
07-Nov-2022 10:02:35 | 6 | 172.3500 | CHIX | 24043240400049430-11000197S20221107 |
07-Nov-2022 10:02:35 | 901 | 172.3500 | CHIX | 24043240400049430-11000197R20221107 |
07-Nov-2022 10:02:35 | 394 | 172.3500 | XLON | 05003050000048467-E0CIyAHBwAKt20221107 |
07-Nov-2022 10:02:35 | 13 | 172.3500 | XLON | 05003050000048467-E0CIyAHBwAIi20221107 |
07-Nov-2022 10:02:50 | 2 | 172.4500 | CHIX | 40043400400049769-1100019B120221107 |
07-Nov-2022 10:03:33 | 107 | 172.5000 | BATE | 40023400200066658-10000S3T20221107 |
07-Nov-2022 10:03:33 | 990 | 172.5000 | CHIX | 24043240400049937-1100019G120221107 |
07-Nov-2022 10:03:33 | 849 | 172.5000 | BATE | 24023240200067072-10000S3R20221107 |
07-Nov-2022 10:03:33 | 602 | 172.5000 | BATE | 24023240200067072-10000S3S20221107 |
07-Nov-2022 10:03:33 | 2 | 172.5000 | CHIX | 24043240400049937-1100019G220221107 |
07-Nov-2022 10:03:37 | 1764 | 172.5000 | CHIX | 24043240400049938-1100019GO20221107 |
07-Nov-2022 10:03:37 | 1161 | 172.5000 | CHIX | 24043240400049937-1100019GN20221107 |
07-Nov-2022 10:03:37 | 1990 | 172.5000 | BATE | 40023400200066658-10000S4620221107 |
07-Nov-2022 10:04:28 | 6 | 172.5000 | CHIX | 24043240400050359-1100019P020221107 |
07-Nov-2022 10:04:28 | 19 | 172.5000 | CHIX | 24043240400050359-1100019OX20221107 |
07-Nov-2022 10:04:28 | 965 | 172.5000 | CHIX | 24043240400050359-1100019OZ20221107 |
07-Nov-2022 10:04:28 | 12 | 172.5000 | BATE | 24023240200067762-10000S8A20221107 |
07-Nov-2022 10:04:28 | 313 | 172.5000 | CHIX | 24043240400050359-1100019OY20221107 |
07-Nov-2022 10:04:30 | 588 | 172.5000 | BATE | 24023240200067783-10000S8E20221107 |
07-Nov-2022 10:05:29 | 678 | 172.6000 | BATE | 40023400200067824-10000SED20221107 |
07-Nov-2022 10:05:40 | 1455 | 172.5500 | CHIX | 40043400400050565-110001A0920221107 |
07-Nov-2022 10:05:40 | 1074 | 172.5500 | BATE | 24023240200068240-10000SF620221107 |
07-Nov-2022 10:06:11 | 1158 | 172.5500 | CHIX | 40043400400050939-110001A6V20221107 |
07-Nov-2022 10:06:11 | 603 | 172.5500 | CHIX | 40043400400050939-110001A6W20221107 |
07-Nov-2022 10:06:53 | 1404 | 172.5500 | BATE | 24023240200068959-10000SNS20221107 |
07-Nov-2022 10:06:53 | 482 | 172.5000 | CHIX | 40043400400050931-110001AF420221107 |
07-Nov-2022 10:06:53 | 600 | 172.5500 | BATE | 40023400200068485-10000SNR20221107 |
07-Nov-2022 10:06:53 | 691 | 172.5500 | BATE | 40023400200068486-10000SNT20221107 |
07-Nov-2022 10:06:57 | 1158 | 172.5000 | CHIX | 40043400400050931-110001AFI20221107 |
07-Nov-2022 10:07:01 | 11 | 172.5000 | CHIX | 40043400400050931-110001AFY20221107 |
07-Nov-2022 10:07:08 | 716 | 172.4500 | CHIX | 40043400400050963-110001AHT20221107 |
07-Nov-2022 10:07:08 | 1287 | 172.4500 | BATE | 40023400200068393-10000SOV20221107 |
07-Nov-2022 10:07:42 | 186 | 172.4500 | CHIX | 40043400400051566-110001APQ20221107 |
07-Nov-2022 10:07:42 | 15 | 172.4500 | CHIX | 40043400400051566-110001APP20221107 |
07-Nov-2022 10:07:42 | 3 | 172.4500 | CHIX | 40043400400051566-110001APO20221107 |
07-Nov-2022 10:07:42 | 810 | 172.4500 | CHIX | 40043400400051566-110001APN20221107 |
07-Nov-2022 10:07:42 | 30 | 172.4500 | CHIX | 40043400400051566-110001APM20221107 |
07-Nov-2022 10:09:52 | 451 | 172.5000 | BATE | 24023240200070978-10000T2Z20221107 |
07-Nov-2022 10:09:52 | 90 | 172.5000 | CHIX | 24043240400052339-110001BCR20221107 |
07-Nov-2022 10:09:52 | 693 | 172.5000 | CHIX | 40043400400051932-110001BCQ20221107 |
07-Nov-2022 10:09:53 | 3 | 172.5000 | CHIX | 24043240400052339-110001BCX20221107 |
07-Nov-2022 10:09:56 | 884 | 172.5000 | CHIX | 40043400400052243-110001BD520221107 |
07-Nov-2022 10:09:56 | 1317 | 172.5000 | CHIX | 24043240400052339-110001BD420221107 |
07-Nov-2022 10:11:45 | 1384 | 172.7000 | CHIX | 40043400400053251-110001C1020221107 |
07-Nov-2022 10:11:45 | 1757 | 172.7000 | BATE | 40023400200072106-10000TFB20221107 |
07-Nov-2022 10:12:24 | 451 | 172.6500 | BATE | 40023400200072050-10000TIK20221107 |
07-Nov-2022 10:12:24 | 456 | 172.6500 | BATE | 40023400200072050-10000TIJ20221107 |
07-Nov-2022 10:12:54 | 484 | 172.6000 | BATE | 24023240200072253-10000TNF20221107 |
07-Nov-2022 10:12:54 | 568 | 172.6500 | CHIX | 40043400400053182-110001CE620221107 |
07-Nov-2022 10:12:54 | 1046 | 172.6500 | CHIX | 40043400400053182-110001CE520221107 |
07-Nov-2022 10:12:54 | 1654 | 172.6500 | BATE | 40023400200072050-10000TNB20221107 |
07-Nov-2022 10:12:54 | 588 | 172.6000 | BATE | 24023240200072253-10000TNW20221107 |
07-Nov-2022 10:13:37 | 1394 | 172.6000 | CHIX | 24043240400053730-110001CM920221107 |
07-Nov-2022 10:13:37 | 780 | 172.6000 | BATE | 24023240200073383-10000TS020221107 |
07-Nov-2022 10:14:22 | 17 | 172.5500 | CHIX | 24043240400054402-110001CSU20221107 |
07-Nov-2022 10:15:40 | 1412 | 172.7000 | BATE | 24023240200074870-10000U3W20221107 |
07-Nov-2022 10:15:40 | 1428 | 172.7000 | CHIX | 24043240400054688-110001D6P20221107 |
07-Nov-2022 10:16:02 | 26 | 172.7000 | CHIX | 24043240400055034-110001D9W20221107 |
07-Nov-2022 10:17:02 | 1150 | 172.8000 | CHIX | 40043400400055039-110001DMD20221107 |
07-Nov-2022 10:17:02 | 1918 | 172.8000 | BATE | 24023240200075761-10000UCP20221107 |
07-Nov-2022 10:17:02 | 1352 | 172.8000 | BATE | 24023240200075420-10000UCM20221107 |
07-Nov-2022 10:17:02 | 342 | 172.8000 | CHIX | 40043400400055039-110001DME20221107 |
07-Nov-2022 10:17:02 | 214 | 172.8000 | BATE | 24023240200075420-10000UCO20221107 |
07-Nov-2022 10:17:02 | 831 | 172.8000 | BATE | 24023240200075420-10000UCN20221107 |
07-Nov-2022 10:19:39 | 2312 | 172.9000 | CHIX | 24043240400056211-110001ECG20221107 |
07-Nov-2022 10:19:53 | 2312 | 172.8500 | CHIX | 24043240400055880-110001EF620221107 |
07-Nov-2022 10:19:55 | 420 | 172.8000 | BATE | 24023240200077501-10000UTR20221107 |
07-Nov-2022 10:19:55 | 146 | 172.8000 | CHIX | 24043240400056234-110001EFF20221107 |
07-Nov-2022 10:22:34 | 2262 | 172.8500 | CHIX | 24043240400056961-110001F4D20221107 |
07-Nov-2022 10:22:34 | 1779 | 172.9000 | CHIX | 24043240400057175-110001F4920221107 |
07-Nov-2022 10:31:52 | 1156 | 172.9000 | CHIX | 24043240400060536-110001HQY20221107 |
07-Nov-2022 10:31:52 | 1164 | 172.9000 | CHIX | 24043240400060535-110001HQS20221107 |
07-Nov-2022 10:31:52 | 1271 | 172.9000 | CHIX | 24043240400060510-110001HQW20221107 |
07-Nov-2022 10:31:52 | 1139 | 172.9000 | CHIX | 40043400400060541-110001HQX20221107 |
07-Nov-2022 10:31:52 | 6929 | 172.9000 | CHIX | 40043400400060313-110001HQU20221107 |
07-Nov-2022 10:31:52 | 1110 | 172.9000 | CHIX | 24043240400060509-110001HQV20221107 |
07-Nov-2022 10:32:49 | 829 | 172.9000 | CHIX | 40043400400061007-110001I1620221107 |
07-Nov-2022 10:32:49 | 497 | 172.9000 | CHIX | 40043400400061007-110001I1520221107 |
07-Nov-2022 10:35:35 | 2265 | 172.8500 | CHIX | 40043400400061464-110001ISR20221107 |
07-Nov-2022 10:35:41 | 3398 | 172.8000 | BATE | 40023400200087084-10000XGA20221107 |
07-Nov-2022 10:35:41 | 883 | 172.8000 | CHIX | 24043240400060901-110001IV920221107 |
07-Nov-2022 10:35:41 | 799 | 172.8000 | BATE | 40023400200085498-10000XG920221107 |
07-Nov-2022 10:35:41 | 2700 | 172.8000 | BATE | 40023400200087084-10000XGC20221107 |
07-Nov-2022 10:35:41 | 2700 | 172.8000 | BATE | 40023400200087084-10000XGB20221107 |
07-Nov-2022 10:35:43 | 90 | 172.8000 | BATE | 24023240200087601-10000XGP20221107 |
07-Nov-2022 10:35:43 | 3061 | 172.8000 | BATE | 24023240200087601-10000XGN20221107 |
07-Nov-2022 10:35:43 | 119 | 172.8000 | BATE | 24023240200087601-10000XGO20221107 |
07-Nov-2022 10:35:43 | 2408 | 172.8000 | BATE | 24023240200087278-10000XGL20221107 |
07-Nov-2022 10:35:44 | 53 | 172.7500 | BATE | 40023400200087177-10000XGV20221107 |
07-Nov-2022 10:35:44 | 16 | 172.7500 | BATE | 40023400200087177-10000XGU20221107 |
07-Nov-2022 10:35:44 | 103 | 172.7500 | BATE | 40023400200087177-10000XGW20221107 |
07-Nov-2022 10:35:46 | 1239 | 172.7500 | BATE | 24023240200087690-10000XH520221107 |
07-Nov-2022 10:35:46 | 304 | 172.7500 | BATE | 24023240200087690-10000XH420221107 |
07-Nov-2022 10:35:46 | 731 | 172.7500 | BATE | 24023240200087690-10000XH320221107 |
07-Nov-2022 10:35:53 | 528 | 172.7500 | BATE | 24023240200087690-10000XHS20221107 |
07-Nov-2022 10:36:05 | 703 | 172.8000 | BATE | 40023400200087355-10000XJ820221107 |
07-Nov-2022 10:38:23 | 1859 | 172.8000 | CHIX | 24043240400062385-110001JOL20221107 |
07-Nov-2022 10:38:24 | 2833 | 172.8000 | BATE | 40023400200087969-10000XWK20221107 |
07-Nov-2022 10:38:42 | 2129 | 172.7500 | BATE | 40023400200087418-10000XYW20221107 |
07-Nov-2022 10:38:42 | 1594 | 172.7500 | CHIX | 40043400400062063-110001JTG20221107 |
07-Nov-2022 10:38:42 | 587 | 172.7500 | BATE | 24023240200087872-10000XYU20221107 |
07-Nov-2022 10:38:43 | 1062 | 172.7000 | CHIX | 24043240400062386-110001JTY20221107 |
07-Nov-2022 10:38:43 | 2335 | 172.7000 | BATE | 40023400200087151-10000XZ620221107 |
07-Nov-2022 10:38:47 | 604 | 172.6500 | BATE | 40023400200088664-10000XZE20221107 |
07-Nov-2022 10:38:47 | 704 | 172.6000 | CHIX | 40043400400062756-110001JUD20221107 |
07-Nov-2022 10:39:01 | 293 | 172.6000 | CHIX | 40043400400062756-110001JVV20221107 |
07-Nov-2022 10:39:29 | 6 | 172.6000 | CHIX | 24043240400063038-110001K1320221107 |
07-Nov-2022 10:39:29 | 57 | 172.6000 | CHIX | 24043240400063038-110001K1420221107 |
07-Nov-2022 10:39:56 | 177 | 172.5500 | BATE | 40023400200089208-10000Y6620221107 |
07-Nov-2022 10:40:49 | 1858 | 172.5500 | BATE | 40023400200089208-10000YBX20221107 |
07-Nov-2022 10:40:49 | 1228 | 172.5500 | CHIX | 24043240400063018-110001KEE20221107 |
07-Nov-2022 10:41:22 | 1301 | 172.5500 | CHIX | 40043400400063526-110001KJ420221107 |
07-Nov-2022 10:41:22 | 1600 | 172.5500 | BATE | 24023240200090487-10000YEP20221107 |
07-Nov-2022 10:42:02 | 1228 | 172.5000 | CHIX | 24043240400063000-110001KOS20221107 |
07-Nov-2022 10:42:02 | 2348 | 172.5000 | BATE | 24023240200089752-10000YIY20221107 |
07-Nov-2022 10:42:03 | 866 | 172.4000 | XLON | 05003050000050525-E0CIyAHBx2as20221107 |
07-Nov-2022 10:42:03 | 1438 | 172.4000 | XLON | 07003070000051443-E0CIyAHBx2au20221107 |
07-Nov-2022 10:42:03 | 2539 | 172.4000 | XLON | 07003070000051539-E0CIyAHBx2aw20221107 |
07-Nov-2022 10:42:03 | 957 | 172.4000 | XLON | 05003050000051242-E0CIyAHBx2ay20221107 |
07-Nov-2022 10:42:03 | 1352 | 172.4000 | XLON | 05003050000051242-E0CIyAHBx2b120221107 |
07-Nov-2022 10:42:35 | 1244 | 172.4000 | CHIX | 24043240400063149-110001KUX20221107 |
07-Nov-2022 10:42:36 | 1559 | 172.4000 | XLON | 05003050000063614-E0CIyAHBx3WT20221107 |
07-Nov-2022 10:42:36 | 852 | 172.3500 | BATE | 40023400200090210-10000YNZ20221107 |
07-Nov-2022 10:42:36 | 1060 | 172.4000 | XLON | 05003050000063614-E0CIyAHBx3WR20221107 |
07-Nov-2022 10:42:50 | 14 | 172.5000 | CHIX | 40043400400064008-110001KW420221107 |
07-Nov-2022 10:42:50 | 25 | 172.5000 | CHIX | 40043400400064008-110001KW520221107 |
07-Nov-2022 10:43:40 | 1044 | 172.5500 | CHIX | 24043240400064046-110001L4220221107 |
07-Nov-2022 10:43:40 | 1090 | 172.5500 | BATE | 24023240200091483-10000YTD20221107 |
07-Nov-2022 10:43:40 | 1417 | 172.5500 | BATE | 24023240200091484-10000YTE20221107 |
07-Nov-2022 10:43:40 | 1482 | 172.5500 | CHIX | 24043240400064045-110001L4120221107 |
07-Nov-2022 10:44:29 | 1190 | 172.7000 | CHIX | 24043240400064402-110001LBG20221107 |
07-Nov-2022 10:44:43 | 557 | 172.7000 | BATE | 40023400200091612-10000YY620221107 |
07-Nov-2022 10:44:58 | 719 | 172.8000 | BATE | 40023400200091703-10000YZQ20221107 |
07-Nov-2022 10:45:17 | 612 | 172.7500 | CHIX | 24043240400064548-110001LJE20221107 |
07-Nov-2022 10:45:17 | 840 | 172.7500 | BATE | 40023400200091686-10000Z1O20221107 |
07-Nov-2022 10:45:17 | 156 | 172.7500 | CHIX | 24043240400064548-110001LJF20221107 |
07-Nov-2022 10:46:02 | 382 | 172.8000 | CHIX | 40043400400064994-110001LTA20221107 |
07-Nov-2022 10:47:53 | 880 | 172.7500 | CHIX | 24043240400064941-110001MAC20221107 |
07-Nov-2022 10:48:45 | 620 | 172.8000 | CHIX | 40043400400065728-110001MID20221107 |
07-Nov-2022 10:50:13 | 1459 | 172.9000 | CHIX | 24043240400065897-110001MX320221107 |
07-Nov-2022 10:50:13 | 2903 | 172.8000 | BATE | 24023240200094486-10000ZSO20221107 |
07-Nov-2022 10:50:13 | 1935 | 172.8000 | BATE | 40023400200094127-10000ZSP20221107 |
07-Nov-2022 10:50:13 | 1605 | 172.9000 | CHIX | 40043400400065917-110001MX220221107 |
07-Nov-2022 10:50:13 | 1491 | 172.8000 | BATE | 24023240200094087-10000ZSN20221107 |
07-Nov-2022 10:53:41 | 1539 | 172.8000 | BATE | 40023400200095517-100010B220221107 |
07-Nov-2022 10:53:41 | 2057 | 172.8000 | CHIX | 24043240400067007-110001NVB20221107 |
07-Nov-2022 10:55:22 | 1734 | 172.8500 | CHIX | 40043400400067469-110001OC320221107 |
07-Nov-2022 10:58:58 | 1564 | 172.9000 | CHIX | 24043240400067808-110001P7F20221107 |
07-Nov-2022 10:58:58 | 2000 | 172.9000 | CHIX | 24043240400067930-110001P7H20221107 |
07-Nov-2022 10:58:58 | 981 | 172.9000 | CHIX | 24043240400067808-110001P7G20221107 |
07-Nov-2022 10:59:20 | 2083 | 172.8000 | BATE | 40023400200098390-100010ZA20221107 |
07-Nov-2022 10:59:20 | 617 | 172.8000 | BATE | 40023400200098391-100010ZB20221107 |
07-Nov-2022 10:59:20 | 1316 | 172.7500 | CHIX | 24043240400068294-110001PAV20221107 |
07-Nov-2022 10:59:20 | 2247 | 172.8000 | BATE | 24023240200098903-100010ZD20221107 |
07-Nov-2022 10:59:20 | 453 | 172.8000 | BATE | 40023400200098391-100010ZC20221107 |
07-Nov-2022 10:59:20 | 1296 | 172.8000 | BATE | 24023240200098903-100010ZE20221107 |
07-Nov-2022 10:59:20 | 1000 | 172.7500 | CHIX | 40043400400068255-110001PAU20221107 |
07-Nov-2022 13:38:05 | 2263 | 172.8000 | BATE | 24023240200101207-10001NN820221107 |
07-Nov-2022 13:38:05 | 3086 | 172.8000 | BATE | 40023400200100503-10001NN920221107 |
07-Nov-2022 13:38:05 | 639 | 172.9000 | CHIX | 40043400400069605-110002Z3P20221107 |
07-Nov-2022 13:38:05 | 813 | 172.8000 | BATE | 24023240200100520-10001NN720221107 |
07-Nov-2022 13:38:05 | 811 | 172.8000 | BATE | 24023240200100519-10001NN620221107 |
07-Nov-2022 13:38:05 | 2694 | 172.9000 | CHIX | 24043240400070700-110002Z3R20221107 |
07-Nov-2022 13:38:05 | 1090 | 172.9000 | CHIX | 24043240400069552-110002Z3Q20221107 |
07-Nov-2022 13:38:05 | 3014 | 172.9000 | CHIX | 40043400400070835-110002Z3S20221107 |
07-Nov-2022 13:38:05 | 637 | 172.9000 | CHIX | 40043400400070836-110002Z3T20221107 |
Related Shares:
Abrdn