Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Feb 2023 07:00

RNS Number : 6224Q

Barratt Developments PLC

22 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 21 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	21 February 2023
Total number of shares purchased:	525,000
Volume Weighted Average price paid per share:	GBp 455.8085
Highest price paid per share:	GBp 468.5000
Lowest price paid per share:	GBp 452.4000

To date, Barratt Developments has purchased 2,802,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	525,000	GBp 455.8085

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 21 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
468.0	08:00:34		XLON	83		F000KI32Z5SX0000
467.4	08:00:48		XLON	176		F000PV32Z5SX0000
468.0	08:01:06		XLON	705		F000Q432Z5SX0000
468.0	08:01:06		XLON	705		F000Q332Z5SX0000
468.0	08:01:06		XLON	52		F000Q232Z5SX0000
468.0	08:01:06		XLON	176		F000Q132Z5SX0000
468.0	08:01:07		XLON	176		F000Q532Z5SX0000
468.5	08:02:06		XLON	176		F000R832Z5SX0000
468.5	08:02:07		XLON	705		F000RD32Z5SX0000
468.5	08:02:07		XLON	111		F000RE32Z5SX0000
468.5	08:02:07		XLON	176		F000RC32Z5SX0000
468.5	08:02:10		XLON	143		F000SL32Z5SX0000
468.5	08:02:10		XLON	600		F000SM32Z5SX0000
467.6	08:02:17		XLON	99		F000SN32Z5SX0000
468.4	08:04:06		XLON	705		F000YX32Z5SX0000
468.4	08:04:06		XLON	67		F000YY32Z5SX0000
468.4	08:04:06		XLON	143		F000YW32Z5SX0000
468.4	08:04:13		XLON	419		F000Z032Z5SX0000
468.4	08:04:13		XLON	216		F000Z132Z5SX0000
467.9	08:05:25		XLON	447		F0013I32Z5SX0000
467.9	08:05:25		XLON	397		F0013H32Z5SX0000
467.9	08:05:50		XLON	82		F0014132Z5SX0000
467.9	08:05:50		XLON	366		F0014232Z5SX0000
467.9	08:08:03		XLON	88		F001DP32Z5SX0000
468.5	08:08:39		XLON	290		F001IM32Z5SX0000
468.5	08:08:39		XLON	234		F001IN32Z5SX0000
468.5	08:09:06		XLON	614		F001K332Z5SX0000
468.0	08:09:50		XLON	90		F001PH32Z5SX0000
467.0	08:10:05		XLON	94		F001QJ32Z5SX0000
466.5	08:10:06		XLON	2668		F001QK32Z5SX0000
466.9	08:10:53		XLON	458		F001UX32Z5SX0000
466.6	08:11:01		XLON	88		F001W032Z5SX0000
466.6	08:12:34		XLON	5		F0028632Z5SX0000
466.4	08:13:42		XLON	705		F002BO32Z5SX0000
466.4	08:13:42		XLON	705		F002BN32Z5SX0000
466.4	08:13:42		XLON	90		F002BM32Z5SX0000
466.4	08:13:42		XLON	198		F002BP32Z5SX0000
465.1	08:17:27		XLON	355		F002TE32Z5SX0000
464.0	08:20:02		XLON	90		F0033432Z5SX0000
464.7	08:21:52		XLON	462		F0035T32Z5SX0000
464.5	08:22:13		XLON	190		F0036B32Z5SX0000
464.5	08:22:13		XLON	127		F0036C32Z5SX0000
464.9	08:24:00		XLON	249		F003AM32Z5SX0000
464.9	08:24:56		XLON	2		F003ET32Z5SX0000
465.5	08:27:54		XLON	85		F003RX32Z5SX0000
465.5	08:27:57		XLON	680		F003RY32Z5SX0000
465.5	08:29:03		XLON	705		F003T932Z5SX0000
465.3	08:29:41		XLON	84		F003UC32Z5SX0000
465.4	08:29:41		XLON	138		F003UD32Z5SX0000
465.3	08:29:42		XLON	426		F003UE32Z5SX0000
464.8	08:36:36		XLON	619		F0054O32Z5SX0000
464.5	08:37:10		XLON	97		F0056J32Z5SX0000
464.4	08:38:37		XLON	90		F005FV32Z5SX0000
464.1	08:41:46		XLON	137		F006DE32Z5SX0000
463.8	08:41:49		XLON	3		F006EE32Z5SX0000
463.8	08:41:49		XLON	97		F006EF32Z5SX0000
463.6	08:42:26		XLON	84		F006JV32Z5SX0000
463.4	08:42:46		XLON	80		F006LA32Z5SX0000
463.1	08:45:01		XLON	99		F006YA32Z5SX0000
462.7	08:47:13		XLON	96		F007JI32Z5SX0000
462.4	08:48:40		XLON	94		F007WH32Z5SX0000
462.2	08:48:40		XLON	104		F007WJ32Z5SX0000
462.2	08:48:40		XLON	35		F007WI32Z5SX0000
462.0	08:49:10		XLON	96		F0083X32Z5SX0000
462.9	08:50:05		XLON	143		F008DF32Z5SX0000
462.9	08:50:05		XLON	545		F008DG32Z5SX0000
462.9	08:52:44		XLON	86		F008RQ32Z5SX0000
463.4	08:56:51		XLON	195		F0095732Z5SX0000
463.4	08:56:51		XLON	705		F0095832Z5SX0000
463.4	08:56:51		XLON	705		F0095932Z5SX0000
463.1	08:59:10		XLON	93		F0099E32Z5SX0000
463.0	08:59:50		XLON	91		F009BC32Z5SX0000
462.6	09:07:28		XLON	705		F00A0J32Z5SX0000
462.7	09:08:19		XLON	26		F00A2F32Z5SX0000
462.7	09:08:19		XLON	317		F00A2G32Z5SX0000
462.7	09:08:19		XLON	11		F00A2D32Z5SX0000
462.7	09:08:19		XLON	705		F00A2E32Z5SX0000
463.2	09:09:28		XLON	238		F00A7B32Z5SX0000
464.1	09:17:19		XLON	705		F00AN932Z5SX0000
464.1	09:17:21		XLON	350		F00AO432Z5SX0000
464.1	09:17:21		XLON	705		F00AO332Z5SX0000
464.1	09:17:21		XLON	705		F00AO232Z5SX0000
464.1	09:17:26		XLON	598		F00AO832Z5SX0000
463.8	09:18:30		XLON	95		F00ARB32Z5SX0000
463.6	09:20:09		XLON	82		F00AU032Z5SX0000
463.3	09:20:45		XLON	452		F00AW732Z5SX0000
463.3	09:20:45		XLON	42		F00AW632Z5SX0000
463.3	09:20:45		XLON	41		F00AW532Z5SX0000
463.3	09:22:00		XLON	69		F00AXG32Z5SX0000
463.3	09:22:00		XLON	188		F00AXF32Z5SX0000
463.5	09:25:23		XLON	458		F00B7S32Z5SX0000
463.2	09:26:19		XLON	90		F00BG532Z5SX0000
463.8	09:31:54		XLON	705		F00D7Y32Z5SX0000
463.8	09:31:54		XLON	188		F00D7X32Z5SX0000
463.8	09:31:54		XLON	664		F00D7Z32Z5SX0000
463.6	09:32:07		XLON	86		F00DA132Z5SX0000
463.8	09:32:07		XLON	220		F00DA232Z5SX0000
463.6	09:32:37		XLON	1102		F00DEF32Z5SX0000
463.6	09:32:37		XLON	98		F00DEE32Z5SX0000
463.3	09:32:54		XLON	95		F00DI332Z5SX0000
463.5	09:33:12		XLON	165		F00DNN32Z5SX0000
463.7	09:33:44		XLON	407		F00E2W32Z5SX0000
463.5	09:34:00		XLON	705		F00E4Z32Z5SX0000
463.5	09:34:00		XLON	133		F00E5132Z5SX0000
463.5	09:34:00		XLON	705		F00E5032Z5SX0000
463.5	09:34:00		XLON	426		F00E5232Z5SX0000
463.5	09:34:00		XLON	313		F00E5332Z5SX0000
463.5	09:34:00		XLON	705		F00E5432Z5SX0000
463.5	09:34:00		XLON	705		F00E5532Z5SX0000
463.1	09:34:06		XLON	94		F00E5G32Z5SX0000
463.8	09:35:56		XLON	97		F00ENP32Z5SX0000
463.6	09:36:39		XLON	93		F00EVW32Z5SX0000
463.6	09:36:46		XLON	414		F00EUI32Z5SX0000
463.6	09:36:46		XLON	705		F00EUJ32Z5SX0000
463.5	09:37:31		XLON	133		F00EYW32Z5SX0000
463.3	09:38:00		XLON	84		F00F2O32Z5SX0000
463.2	09:38:45		XLON	82		F00F6832Z5SX0000
463.2	09:38:46		XLON	705		F00F6F32Z5SX0000
463.2	09:38:46		XLON	705		F00F6H32Z5SX0000
463.2	09:38:46		XLON	705		F00F6I32Z5SX0000
463.2	09:38:46		XLON	705		F00F6G32Z5SX0000
463.3	09:41:51		XLON	83		F00FFI32Z5SX0000
463.9	09:46:54		XLON	811		F00FZV32Z5SX0000
463.7	09:47:50		XLON	45		F00G7Y32Z5SX0000
463.7	09:47:51		XLON	7		F00G8H32Z5SX0000
463.7	09:47:51		XLON	136		F00G8I32Z5SX0000
463.8	09:51:20		XLON	99		F00GJN32Z5SX0000
463.9	09:55:42		XLON	84		F00H1632Z5SX0000
463.8	09:55:46		XLON	513		F00H1J32Z5SX0000
463.8	09:55:46		XLON	705		F00H1I32Z5SX0000
463.6	09:55:48		XLON	705		F00H3432Z5SX0000
463.6	09:55:48		XLON	996		F00H3532Z5SX0000
463.5	09:57:22		XLON	47		F00H9W32Z5SX0000
463.5	09:57:22		XLON	45		F00H9U32Z5SX0000
463.4	09:59:14		XLON	93		F00HC532Z5SX0000
463.2	10:00:04		XLON	80		F00HF332Z5SX0000
463.2	10:00:10		XLON	220		F00HG832Z5SX0000
463.2	10:00:10		XLON	178		F00HG732Z5SX0000
463.2	10:00:12		XLON	308		F00HG932Z5SX0000
462.8	10:01:26		XLON	91		F00HL232Z5SX0000
462.3	10:01:55		XLON	90		F00HM032Z5SX0000
462.0	10:02:55		XLON	227		F00HVE32Z5SX0000
462.1	10:02:55		XLON	106		F00HVD32Z5SX0000
462.1	10:02:55		XLON	613		F00HVC32Z5SX0000
461.8	10:03:52		XLON	496		F00HYS32Z5SX0000
461.8	10:03:52		XLON	178		F00HYR32Z5SX0000
461.3	10:05:48		XLON	90		F00I0L32Z5SX0000
461.4	10:05:53		XLON	280		F00I0T32Z5SX0000
461.5	10:08:01		XLON	225		F00I6Z32Z5SX0000
461.2	10:08:02		XLON	83		F00I7K32Z5SX0000
461.0	10:08:04		XLON	801		F00I7L32Z5SX0000
460.7	10:09:18		XLON	309		F00IBT32Z5SX0000
460.7	10:09:18		XLON	705		F00IBS32Z5SX0000
460.6	10:09:42		XLON	234		F00ICN32Z5SX0000
460.6	10:10:28		XLON	140		F00IHL32Z5SX0000
460.6	10:11:21		XLON	147		F00IM032Z5SX0000
460.6	10:11:27		XLON	312		F00IRV32Z5SX0000
460.3	10:13:48		XLON	85		F00J2A32Z5SX0000
460.4	10:14:49		XLON	705		F00JGG32Z5SX0000
460.4	10:14:49		XLON	118		F00JGH32Z5SX0000
460.0	10:14:57		XLON	151		F00JGO32Z5SX0000
460.2	10:14:57		XLON	94		F00JGN32Z5SX0000
460.0	10:14:57		XLON	705		F00JGP32Z5SX0000
459.9	10:15:18		XLON	586		F00JI732Z5SX0000
459.8	10:15:46		XLON	83		F00JIH32Z5SX0000
459.8	10:16:20		XLON	705		F00JJ132Z5SX0000
459.8	10:16:20		XLON	705		F00JJ232Z5SX0000
459.8	10:16:20		XLON	147		F00JJ332Z5SX0000
459.8	10:16:20		XLON	87		F00JJ432Z5SX0000
459.7	10:17:42		XLON	94		F00JQS32Z5SX0000
460.0	10:18:04		XLON	705		F00JRO32Z5SX0000
460.0	10:18:04		XLON	338		F00JRM32Z5SX0000
460.0	10:18:04		XLON	110		F00JRP32Z5SX0000
460.0	10:18:04		XLON	60		F00JRN32Z5SX0000
459.7	10:19:04		XLON	147		F00K4K32Z5SX0000
459.7	10:19:22		XLON	705		F00KCO32Z5SX0000
459.7	10:19:22		XLON	705		F00KCN32Z5SX0000
459.6	10:20:17		XLON	608		F00KHS32Z5SX0000
459.5	10:20:17		XLON	375		F00KHT32Z5SX0000
459.5	10:20:17		XLON	90		F00KHR32Z5SX0000
459.6	10:23:10		XLON	131		F00KU032Z5SX0000
459.6	10:23:10		XLON	372		F00KU132Z5SX0000
459.5	10:23:15		XLON	99		F00KUY32Z5SX0000
459.4	10:23:25		XLON	463		F00KY932Z5SX0000
459.4	10:24:02		XLON	182		F00L3B32Z5SX0000
459.4	10:24:02		XLON	118		F00L3C32Z5SX0000
459.2	10:26:22		XLON	81		F00LDE32Z5SX0000
459.0	10:26:25		XLON	200		F00LDY32Z5SX0000
459.0	10:26:25		XLON	518		F00LDW32Z5SX0000
459.0	10:26:25		XLON	705		F00LDX32Z5SX0000
458.6	10:27:32		XLON	140		F00LJ332Z5SX0000
458.3	10:28:31		XLON	172		F00LO832Z5SX0000
458.1	10:28:45		XLON	416		F00LP332Z5SX0000
458.1	10:28:45		XLON	583		F00LP432Z5SX0000
458.0	10:29:03		XLON	80		F00LPE32Z5SX0000
458.1	10:31:13		XLON	950		F00LS632Z5SX0000
458.0	10:31:24		XLON	86		F00LSX32Z5SX0000
458.0	10:32:57		XLON	94		F00LYX32Z5SX0000
458.7	10:33:26		XLON	147		F00LZR32Z5SX0000
458.4	10:33:51		XLON	94		F00M0P32Z5SX0000
458.9	10:34:56		XLON	705		F00M6632Z5SX0000
458.9	10:34:56		XLON	276		F00M6732Z5SX0000
458.7	10:35:32		XLON	84		F00M8N32Z5SX0000
459.2	10:40:57		XLON	84		F00MWP32Z5SX0000
459.0	10:42:52		XLON	91		F00N9K32Z5SX0000
459.0	10:42:52		XLON	337		F00N9I32Z5SX0000
459.1	10:42:52		XLON	99		F00N8K32Z5SX0000
459.0	10:42:52		XLON	203		F00N9J32Z5SX0000
458.9	10:42:55		XLON	220		F00N9V32Z5SX0000
458.9	10:42:55		XLON	91		F00N9T32Z5SX0000
458.9	10:42:55		XLON	800		F00N9S32Z5SX0000
458.9	10:42:55		XLON	950		F00N9R32Z5SX0000
458.8	10:44:31		XLON	85		F00NN832Z5SX0000
458.8	10:46:43		XLON	276		F00NZ732Z5SX0000
458.8	10:46:43		XLON	299		F00NZ532Z5SX0000
458.8	10:46:43		XLON	220		F00NZ432Z5SX0000
458.8	10:46:43		XLON	705		F00NZ332Z5SX0000
458.8	10:46:43		XLON	705		F00NZ632Z5SX0000
458.8	10:46:48		XLON	750		F00NZ932Z5SX0000
458.8	10:46:48		XLON	137		F00NZA32Z5SX0000
458.6	10:48:27		XLON	84		F00O7F32Z5SX0000
458.8	10:50:14		XLON	220		F00OGF32Z5SX0000
458.8	10:50:14		XLON	460		F00OGG32Z5SX0000
458.6	10:50:14		XLON	83		F00OGH32Z5SX0000
458.5	10:50:19		XLON	214		F00OGO32Z5SX0000
458.5	10:50:19		XLON	700		F00OGM32Z5SX0000
458.5	10:50:19		XLON	180		F00OGN32Z5SX0000
458.5	10:51:42		XLON	94		F00OQ132Z5SX0000
458.3	10:53:45		XLON	100		F00P0C32Z5SX0000
458.3	10:53:45		XLON	584		F00P0D32Z5SX0000
458.0	10:54:23		XLON	97		F00P3W32Z5SX0000
458.0	10:54:29		XLON	57		F00P5132Z5SX0000
458.0	10:54:29		XLON	705		F00P5032Z5SX0000
458.0	10:54:29		XLON	241		F00P5232Z5SX0000
458.0	10:54:29		XLON	663		F00P4Z32Z5SX0000
458.0	10:55:16		XLON	1		F00PDC32Z5SX0000
458.0	10:56:21		XLON	562		F00PHY32Z5SX0000
458.0	10:56:21		XLON	3		F00PHX32Z5SX0000
458.0	10:57:37		XLON	318		F00PQ132Z5SX0000
457.8	10:57:45		XLON	92		F00PQD32Z5SX0000
457.8	10:58:25		XLON	93		F00PSY32Z5SX0000
458.0	11:01:14		XLON	91		F00Q7532Z5SX0000
458.4	11:02:17		XLON	147		F00QGS32Z5SX0000
458.4	11:02:17		XLON	433		F00QGT32Z5SX0000
458.4	11:02:17		XLON	187		F00QGV32Z5SX0000
458.4	11:02:17		XLON	166		F00QGU32Z5SX0000
458.4	11:03:41		XLON	293		F00QNK32Z5SX0000
458.4	11:03:41		XLON	204		F00QNI32Z5SX0000
458.4	11:03:41		XLON	9		F00QNJ32Z5SX0000
458.2	11:05:21		XLON	100		F00R0P32Z5SX0000
458.2	11:05:45		XLON	80		F00R2A32Z5SX0000
458.7	11:09:31		XLON	88		F00RDL32Z5SX0000
458.7	11:09:31		XLON	705		F00RDM32Z5SX0000
458.6	11:09:32		XLON	111		F00RE432Z5SX0000
458.5	11:09:32		XLON	343		F00RE332Z5SX0000
458.6	11:09:35		XLON	343		F00RF332Z5SX0000
459.7	11:12:30		XLON	261		F00RRV32Z5SX0000
459.9	11:12:30		XLON	393		F00RRT32Z5SX0000
459.7	11:12:38		XLON	294		F00RS332Z5SX0000
460.2	11:15:07		XLON	147		F00S1832Z5SX0000
460.2	11:15:08		XLON	220		F00S1932Z5SX0000
460.2	11:15:08		XLON	147		F00S1A32Z5SX0000
460.2	11:15:11		XLON	699		F00S2332Z5SX0000
460.0	11:16:20		XLON	540		F00S7D32Z5SX0000
460.0	11:16:20		XLON	93		F00S7C32Z5SX0000
460.0	11:16:49		XLON	194		F00SAB32Z5SX0000
460.0	11:22:12		XLON	393		F00T3W32Z5SX0000
460.0	11:22:12		XLON	471		F00T3X32Z5SX0000
460.0	11:22:20		XLON	239		F00T7632Z5SX0000
460.3	11:24:05		XLON	402		F00TH832Z5SX0000
460.2	11:24:41		XLON	92		F00THV32Z5SX0000
460.2	11:28:23		XLON	95		F00TQP32Z5SX0000
460.1	11:30:04		XLON	624		F00TTU32Z5SX0000
460.1	11:30:04		XLON	950		F00TTV32Z5SX0000
460.1	11:30:04		XLON	88		F00TTT32Z5SX0000
460.1	11:32:56		XLON	98		F00TYZ32Z5SX0000
460.1	11:33:02		XLON	182		F00TZL32Z5SX0000
460.5	11:37:23		XLON	559		F00VB132Z5SX0000
460.5	11:37:23		XLON	100		F00VB032Z5SX0000
460.4	11:41:28		XLON	345		F00VMC32Z5SX0000
460.4	11:41:28		XLON	950		F00VMB32Z5SX0000
460.4	11:41:28		XLON	95		F00VMA32Z5SX0000
460.4	11:42:17		XLON	81		F00VOJ32Z5SX0000
460.9	11:48:28		XLON	89		F00U3C32Z5SX0000
460.2	11:48:49		XLON	705		F00U5332Z5SX0000
460.3	11:48:49		XLON	80		F00U5232Z5SX0000
460.0	11:48:54		XLON	705		F00U5532Z5SX0000
460.0	11:48:54		XLON	600		F00U5432Z5SX0000
460.0	11:48:54		XLON	705		F00U5632Z5SX0000
460.0	11:48:54		XLON	220		F00U5832Z5SX0000
460.0	11:48:54		XLON	48		F00U5732Z5SX0000
459.9	11:49:18		XLON	81		F00U5A32Z5SX0000
460.0	11:51:41		XLON	13		F00UDR32Z5SX0000
459.9	11:51:52		XLON	705		F00UEJ32Z5SX0000
459.9	11:51:52		XLON	705		F00UEI32Z5SX0000
459.9	11:56:35		XLON	87		F00URS32Z5SX0000
459.9	11:59:34		XLON	100		F00W4J32Z5SX0000
459.7	12:02:21		XLON	89		F00WGK32Z5SX0000
459.8	12:02:21		XLON	950		F00WGN32Z5SX0000
459.8	12:02:21		XLON	705		F00WGL32Z5SX0000
459.6	12:02:21		XLON	98		F00WGT32Z5SX0000
459.8	12:02:21		XLON	742		F00WGO32Z5SX0000
459.8	12:02:21		XLON	196		F00WGP32Z5SX0000
459.6	12:02:21		XLON	34		F00WGS32Z5SX0000
459.8	12:02:21		XLON	2512		F00WGQ32Z5SX0000
459.8	12:02:21		XLON	705		F00WGM32Z5SX0000
459.4	12:02:25		XLON	194		F00WGV32Z5SX0000
459.4	12:02:25		XLON	477		F00WGU32Z5SX0000
458.8	12:02:42		XLON	84		F00WJ532Z5SX0000
459.0	12:02:58		XLON	496		F00WJW32Z5SX0000
459.2	12:03:02		XLON	274		F00WJY32Z5SX0000
459.2	12:03:02		XLON	3		F00WJX32Z5SX0000
459.1	12:05:14		XLON	976		F00WR132Z5SX0000
459.5	12:06:47		XLON	90		F00WSM32Z5SX0000
459.3	12:07:11		XLON	21		F00WSO32Z5SX0000
459.3	12:07:11		XLON	94		F00WSN32Z5SX0000
459.4	12:11:05		XLON	81		F00X5C32Z5SX0000
459.2	12:11:09		XLON	705		F00X5I32Z5SX0000
459.2	12:11:09		XLON	246		F00X5J32Z5SX0000
459.2	12:11:09		XLON	705		F00X5H32Z5SX0000
459.2	12:11:09		XLON	32		F00X5L32Z5SX0000
459.2	12:11:09		XLON	1378		F00X5K32Z5SX0000
459.2	12:11:09		XLON	746		F00X5M32Z5SX0000
459.5	12:15:05		XLON	368		F00XCX32Z5SX0000
459.7	12:16:56		XLON	436		F00XQD32Z5SX0000
459.7	12:17:13		XLON	628		F00XR832Z5SX0000
459.5	12:17:56		XLON	89		F00XRS32Z5SX0000
459.5	12:18:56		XLON	95		F00XVP32Z5SX0000
459.5	12:18:56		XLON	688		F00XVQ32Z5SX0000
459.5	12:18:56		XLON	6		F00XVR32Z5SX0000
459.6	12:19:49		XLON	90		F00XWB32Z5SX0000
459.5	12:19:49		XLON	705		F00XWC32Z5SX0000
459.5	12:20:44		XLON	288		F00XYV32Z5SX0000
459.3	12:23:42		XLON	97		F00Y5932Z5SX0000
459.0	12:24:46		XLON	88		F00Y5V32Z5SX0000
459.1	12:26:56		XLON	229		F00Y8C32Z5SX0000
459.1	12:26:56		XLON	700		F00Y8B32Z5SX0000
459.1	12:26:56		XLON	2369		F00Y8A32Z5SX0000
459.0	12:28:53		XLON	89		F00YB232Z5SX0000
458.9	12:30:46		XLON	82		F00YGR32Z5SX0000
458.9	12:31:11		XLON	96		F00YHN32Z5SX0000
458.7	12:39:08		XLON	83		F00Z2Z32Z5SX0000
458.7	12:39:10		XLON	134		F00Z3L32Z5SX0000
458.7	12:39:10		XLON	705		F00Z3M32Z5SX0000
458.6	12:39:11		XLON	632		F00Z4832Z5SX0000
458.6	12:39:11		XLON	312		F00Z4A32Z5SX0000
458.6	12:39:11		XLON	705		F00Z4732Z5SX0000
458.6	12:39:11		XLON	491		F00Z4932Z5SX0000
458.5	12:40:10		XLON	33		F00Z6U32Z5SX0000
458.5	12:40:32		XLON	67		F00Z7132Z5SX0000
458.5	12:45:22		XLON	8		F00ZMR32Z5SX0000
458.5	12:45:33		XLON	27		F00ZMU32Z5SX0000
458.5	12:45:33		XLON	139		F00ZMW32Z5SX0000
458.7	12:54:10		XLON	82		F010E932Z5SX0000
458.6	12:54:32		XLON	87		F010ED32Z5SX0000
458.4	12:58:40		XLON	790		F010PC32Z5SX0000
458.4	12:58:40		XLON	100		F010PB32Z5SX0000
458.6	12:58:47		XLON	240		F010PH32Z5SX0000
458.5	12:58:49		XLON	524		F010PI32Z5SX0000
458.3	13:01:22		XLON	87		F010U032Z5SX0000
458.3	13:01:23		XLON	950		F010U532Z5SX0000
458.3	13:01:23		XLON	310		F010U632Z5SX0000
458.2	13:01:48		XLON	189		F010UR32Z5SX0000
458.1	13:02:00		XLON	64		F010WN32Z5SX0000
458.1	13:02:00		XLON	18		F010WM32Z5SX0000
458.0	13:02:49		XLON	525		F010YT32Z5SX0000
458.0	13:02:49		XLON	81		F010YR32Z5SX0000
458.0	13:02:49		XLON	28		F010YS32Z5SX0000
457.9	13:03:41		XLON	32		F0113832Z5SX0000
457.8	13:04:24		XLON	90		F0116A32Z5SX0000
457.8	13:04:24		XLON	226		F0116B32Z5SX0000
458.0	13:11:32		XLON	90		F011OI32Z5SX0000
457.9	13:11:32		XLON	144		F011OL32Z5SX0000
458.0	13:11:32		XLON	515		F011OK32Z5SX0000
458.0	13:11:32		XLON	546		F011OJ32Z5SX0000
457.9	13:15:02		XLON	950		F011TR32Z5SX0000
457.9	13:17:39		XLON	49		F0121M32Z5SX0000
457.9	13:17:39		XLON	348		F0121L32Z5SX0000
457.8	13:18:15		XLON	275		F0122432Z5SX0000
457.8	13:18:15		XLON	87		F0122332Z5SX0000
457.3	13:23:47		XLON	155		F012NQ32Z5SX0000
457.3	13:23:47		XLON	306		F012NR32Z5SX0000
457.2	13:23:47		XLON	210		F012NS32Z5SX0000
457.3	13:23:47		XLON	705		F012NP32Z5SX0000
457.0	13:25:09		XLON	84		F012R632Z5SX0000
456.9	13:27:40		XLON	91		F012YR32Z5SX0000
456.9	13:27:44		XLON	370		F0130O32Z5SX0000
457.0	13:27:55		XLON	133		F0130X32Z5SX0000
457.2	13:30:02		XLON	495		F0135P32Z5SX0000
457.2	13:30:03		XLON	126		F0135R32Z5SX0000
457.2	13:30:03		XLON	129		F0135Q32Z5SX0000
457.7	13:31:59		XLON	335		F013IC32Z5SX0000
457.7	13:31:59		XLON	301		F013ID32Z5SX0000
457.5	13:34:01		XLON	91		F013MD32Z5SX0000
457.3	13:34:21		XLON	750		F013MO32Z5SX0000
457.3	13:36:04		XLON	84		F013TX32Z5SX0000
457.2	13:39:26		XLON	95		F013ZE32Z5SX0000
457.1	13:41:33		XLON	94		F0145F32Z5SX0000
457.0	13:42:28		XLON	80		F0146W32Z5SX0000
457.0	13:42:28		XLON	822		F0146X32Z5SX0000
457.0	13:42:28		XLON	950		F0147332Z5SX0000
456.8	13:43:28		XLON	94		F014AS32Z5SX0000
456.7	13:43:40		XLON	31		F014AY32Z5SX0000
456.7	13:43:40		XLON	705		F014B032Z5SX0000
456.7	13:43:40		XLON	705		F014AZ32Z5SX0000
456.5	13:43:53		XLON	92		F014B632Z5SX0000
456.5	13:43:56		XLON	470		F014B732Z5SX0000
455.9	13:44:02		XLON	596		F014BJ32Z5SX0000
455.9	13:44:02		XLON	705		F014BH32Z5SX0000
455.9	13:44:02		XLON	705		F014BD32Z5SX0000
455.9	13:44:02		XLON	705		F014BI32Z5SX0000
455.9	13:44:02		XLON	800		F014BE32Z5SX0000
455.9	13:44:02		XLON	3		F014BG32Z5SX0000
455.9	13:44:02		XLON	345		F014BF32Z5SX0000
455.9	13:44:06		XLON	227		F014CO32Z5SX0000
455.7	13:45:04		XLON	91		F014FD32Z5SX0000
456.0	13:48:38		XLON	800		F014P632Z5SX0000
456.0	13:48:38		XLON	750		F014P532Z5SX0000
456.0	13:48:38		XLON	96		F014OJ32Z5SX0000
456.0	13:48:39		XLON	691		F014P732Z5SX0000
456.6	13:50:58		XLON	32		F015C632Z5SX0000
456.6	13:50:58		XLON	705		F015C732Z5SX0000
456.6	13:50:58		XLON	85		F015C832Z5SX0000
456.5	13:50:58		XLON	356		F015C932Z5SX0000
456.7	13:52:36		XLON	81		F0161Q32Z5SX0000
456.5	13:53:13		XLON	80		F0162L32Z5SX0000
456.6	13:56:03		XLON	157		F016BA32Z5SX0000
456.4	13:56:29		XLON	472		F016CO32Z5SX0000
456.4	13:56:29		XLON	91		F016CN32Z5SX0000
456.2	13:57:36		XLON	649		F016HP32Z5SX0000
456.2	13:57:36		XLON	87		F016HO32Z5SX0000
456.1	13:58:15		XLON	133		F016IQ32Z5SX0000
455.6	13:59:00		XLON	343		F016KT32Z5SX0000
455.5	13:59:38		XLON	81		F016LK32Z5SX0000
455.3	14:00:13		XLON	85		F016NC32Z5SX0000
455.3	14:00:19		XLON	550		F016NI32Z5SX0000
455.3	14:00:19		XLON	486		F016NH32Z5SX0000
455.0	14:01:54		XLON	92		F016X132Z5SX0000
454.8	14:02:51		XLON	785		F0171F32Z5SX0000
454.8	14:02:51		XLON	614		F0171E32Z5SX0000
454.8	14:02:51		XLON	782		F0171D32Z5SX0000
454.9	14:02:51		XLON	95		F0171C32Z5SX0000
455.8	14:05:35		XLON	211		F017AA32Z5SX0000
455.8	14:05:35		XLON	143		F017A832Z5SX0000
455.8	14:05:35		XLON	211		F017A932Z5SX0000
455.7	14:10:46		XLON	88		F017S232Z5SX0000
455.6	14:10:51		XLON	200		F017T632Z5SX0000
455.8	14:17:22		XLON	90		F018GI32Z5SX0000
455.8	14:18:22		XLON	80		F018KE32Z5SX0000
456.0	14:23:37		XLON	132		F019FS32Z5SX0000
455.9	14:23:37		XLON	83		F019FR32Z5SX0000
455.8	14:24:40		XLON	96		F019MS32Z5SX0000
455.7	14:24:42		XLON	31		F019MU32Z5SX0000
455.7	14:24:42		XLON	705		F019MW32Z5SX0000
455.7	14:24:42		XLON	705		F019MX32Z5SX0000
456.4	14:27:40		XLON	151		F019WI32Z5SX0000
456.4	14:27:40		XLON	950		F019WH32Z5SX0000
456.3	14:28:37		XLON	167		F01A2Q32Z5SX0000
456.3	14:28:37		XLON	89		F01A2P32Z5SX0000
456.2	14:28:45		XLON	370		F01A4532Z5SX0000
456.3	14:29:13		XLON	28		F01A6Z32Z5SX0000
456.6	14:31:36		XLON	94		F01AP732Z5SX0000
456.5	14:32:02		XLON	100		F01AR932Z5SX0000
456.4	14:32:02		XLON	595		F01AR832Z5SX0000
456.5	14:32:02		XLON	89		F01AR232Z5SX0000
457.3	14:33:17		XLON	695		F01B4932Z5SX0000
457.3	14:33:17		XLON	101		F01B4832Z5SX0000
457.1	14:34:06		XLON	531		F01BEL32Z5SX0000
457.1	14:34:06		XLON	531		F01BEK32Z5SX0000
457.2	14:34:06		XLON	83		F01BEJ32Z5SX0000
457.0	14:36:21		XLON	225		F01C4N32Z5SX0000
456.9	14:36:22		XLON	96		F01C4P32Z5SX0000
456.8	14:36:23		XLON	750		F01C4Q32Z5SX0000
456.8	14:36:23		XLON	705		F01C4R32Z5SX0000
456.8	14:36:23		XLON	705		F01C4S32Z5SX0000
456.8	14:36:29		XLON	9		F01C6H32Z5SX0000
456.8	14:36:29		XLON	705		F01C6I32Z5SX0000
456.8	14:36:29		XLON	705		F01C6J32Z5SX0000
456.8	14:36:29		XLON	306		F01C6K32Z5SX0000
456.9	14:37:53		XLON	84		F01CIO32Z5SX0000
456.9	14:37:53		XLON	349		F01CIP32Z5SX0000
456.6	14:38:04		XLON	306		F01CIZ32Z5SX0000
456.6	14:38:04		XLON	771		F01CJ032Z5SX0000
456.6	14:38:04		XLON	705		F01CIY32Z5SX0000
456.7	14:38:04		XLON	85		F01CIU32Z5SX0000
456.6	14:38:04		XLON	705		F01CIX32Z5SX0000
456.7	14:38:04		XLON	192		F01CJ132Z5SX0000
456.7	14:38:33		XLON	387		F01CMG32Z5SX0000
456.8	14:39:16		XLON	82		F01CPT32Z5SX0000
456.7	14:40:45		XLON	91		F01CX132Z5SX0000
456.8	14:41:13		XLON	2		F01CZM32Z5SX0000
456.8	14:41:13		XLON	389		F01CZN32Z5SX0000
456.9	14:43:09		XLON	319		F01DAK32Z5SX0000
456.9	14:43:09		XLON	705		F01DAJ32Z5SX0000
456.7	14:43:46		XLON	92		F01DEL32Z5SX0000
456.7	14:43:46		XLON	457		F01DER32Z5SX0000
456.4	14:44:16		XLON	327		F01DJ232Z5SX0000
456.4	14:44:16		XLON	178		F01DJ032Z5SX0000
456.4	14:44:16		XLON	133		F01DJ132Z5SX0000
456.0	14:45:00		XLON	390		F01DRH32Z5SX0000
456.1	14:45:00		XLON	95		F01DQE32Z5SX0000
456.0	14:45:00		XLON	705		F01DRG32Z5SX0000
456.2	14:45:10		XLON	208		F01DWQ32Z5SX0000
456.2	14:45:13		XLON	316		F01DWY32Z5SX0000
456.0	14:46:29		XLON	950		F01EBS32Z5SX0000
456.0	14:46:29		XLON	458		F01EBT32Z5SX0000
456.0	14:46:29		XLON	95		F01EBR32Z5SX0000
456.0	14:46:41		XLON	892		F01EC132Z5SX0000
455.9	14:47:40		XLON	3		F01EHZ32Z5SX0000
455.9	14:47:40		XLON	315		F01EI032Z5SX0000
455.4	14:48:45		XLON	607		F01ENW32Z5SX0000
455.4	14:48:45		XLON	3		F01ENU32Z5SX0000
455.1	14:49:09		XLON	30		F01ESC32Z5SX0000
455.1	14:49:09		XLON	109		F01ESB32Z5SX0000
455.1	14:49:17		XLON	118		F01ETQ32Z5SX0000
455.1	14:49:17		XLON	178		F01ETP32Z5SX0000
455.0	14:50:29		XLON	83		F01F0L32Z5SX0000
455.4	14:51:07		XLON	531		F01F6G32Z5SX0000
455.2	14:51:33		XLON	96		F01F9H32Z5SX0000
454.8	14:52:10		XLON	228		F01FCK32Z5SX0000
455.1	14:53:06		XLON	40		F01FL832Z5SX0000
455.1	14:54:04		XLON	96		F01FPT32Z5SX0000
455.1	14:54:05		XLON	413		F01FPV32Z5SX0000
454.7	14:55:33		XLON	87		F01FU532Z5SX0000
454.6	14:55:48		XLON	91		F01FYE32Z5SX0000
454.6	14:55:49		XLON	427		F01FYF32Z5SX0000
454.6	14:55:49		XLON	133		F01FYG32Z5SX0000
454.5	14:56:39		XLON	44		F01G6Y32Z5SX0000
454.5	14:56:41		XLON	287		F01G6Z32Z5SX0000
454.5	14:56:43		XLON	301		F01G7T32Z5SX0000
454.6	14:58:49		XLON	32		F01GMG32Z5SX0000
454.3	15:00:12		XLON	91		F01GX732Z5SX0000
454.2	15:02:06		XLON	705		F01H9932Z5SX0000
454.2	15:02:08		XLON	705		F01HBP32Z5SX0000
454.3	15:02:10		XLON	334		F01HBQ32Z5SX0000
454.4	15:02:30		XLON	165		F01HDR32Z5SX0000
454.4	15:02:30		XLON	186		F01HDS32Z5SX0000
454.2	15:02:49		XLON	25		F01HEH32Z5SX0000
454.1	15:02:49		XLON	92		F01HEG32Z5SX0000
454.2	15:02:49		XLON	705		F01HEI32Z5SX0000
454.2	15:02:49		XLON	705		F01HEJ32Z5SX0000
454.2	15:02:50		XLON	275		F01HFL32Z5SX0000
454.2	15:02:50		XLON	2		F01HFJ32Z5SX0000
454.2	15:02:50		XLON	705		F01HFK32Z5SX0000
454.1	15:03:08		XLON	675		F01HH432Z5SX0000
454.1	15:03:10		XLON	159		F01HH532Z5SX0000
454.2	15:03:25		XLON	160		F01HIH32Z5SX0000
454.2	15:03:25		XLON	133		F01HIG32Z5SX0000
454.1	15:03:28		XLON	546		F01HIJ32Z5SX0000
454.1	15:03:28		XLON	705		F01HII32Z5SX0000
454.0	15:03:30		XLON	45		F01HIK32Z5SX0000
454.0	15:04:48		XLON	540		F01HM732Z5SX0000
454.0	15:04:48		XLON	97		F01HM632Z5SX0000
454.4	15:05:37		XLON	618		F01HRZ32Z5SX0000
454.2	15:06:16		XLON	523		F01HTM32Z5SX0000
454.2	15:06:16		XLON	92		F01HTL32Z5SX0000
454.3	15:06:46		XLON	423		F01HWA32Z5SX0000
454.3	15:06:49		XLON	264		F01HWQ32Z5SX0000
454.3	15:06:49		XLON	178		F01HWP32Z5SX0000
454.4	15:07:02		XLON	178		F01HWR32Z5SX0000
454.2	15:07:12		XLON	99		F01HYD32Z5SX0000
454.2	15:07:15		XLON	705		F01HYJ32Z5SX0000
454.2	15:07:15		XLON	437		F01HYK32Z5SX0000
454.0	15:07:40		XLON	84		F01HZU32Z5SX0000
454.1	15:07:41		XLON	72		F01HZX32Z5SX0000
454.1	15:07:41		XLON	249		F01HZY32Z5SX0000
454.1	15:07:41		XLON	745		F01HZW32Z5SX0000
454.4	15:10:36		XLON	598		F01IB432Z5SX0000
454.4	15:10:36		XLON	1743		F01IB332Z5SX0000
454.4	15:10:36		XLON	1957		F01IB232Z5SX0000
454.2	15:11:05		XLON	95		F01IE032Z5SX0000
453.9	15:11:22		XLON	99		F01IFE32Z5SX0000
454.0	15:11:42		XLON	342		F01IGL32Z5SX0000
453.8	15:12:10		XLON	82		F01INX32Z5SX0000
453.7	15:13:27		XLON	257		F01J5832Z5SX0000
453.7	15:13:27		XLON	241		F01J5732Z5SX0000
453.6	15:13:58		XLON	234		F01J6R32Z5SX0000
453.6	15:13:58		XLON	92		F01J6Q32Z5SX0000
453.5	15:14:42		XLON	274		F01J7O32Z5SX0000
453.5	15:14:42		XLON	40		F01J7N32Z5SX0000
453.5	15:15:27		XLON	311		F01JB332Z5SX0000
453.5	15:15:27		XLON	24		F01JB232Z5SX0000
453.6	15:15:50		XLON	719		F01JDT32Z5SX0000
453.6	15:15:50		XLON	141		F01JDU32Z5SX0000
453.6	15:15:50		XLON	328		F01JDV32Z5SX0000
453.7	15:16:26		XLON	77		F01JFN32Z5SX0000
453.7	15:16:26		XLON	6		F01JFO32Z5SX0000
453.8	15:16:30		XLON	240		F01JFP32Z5SX0000
453.8	15:16:43		XLON	850		F01JGZ32Z5SX0000
453.8	15:16:43		XLON	435		F01JH232Z5SX0000
453.8	15:16:43		XLON	719		F01JH032Z5SX0000
453.8	15:16:43		XLON	257		F01JH432Z5SX0000
453.8	15:16:43		XLON	284		F01JH332Z5SX0000
453.8	15:16:43		XLON	719		F01JH132Z5SX0000
453.8	15:17:12		XLON	312		F01JJ332Z5SX0000
453.7	15:17:37		XLON	719		F01JJQ32Z5SX0000
453.7	15:17:37		XLON	719		F01JJR32Z5SX0000
453.6	15:17:37		XLON	82		F01JJP32Z5SX0000
453.7	15:17:39		XLON	719		F01JLR32Z5SX0000
453.7	15:17:39		XLON	2		F01JLQ32Z5SX0000
453.7	15:17:39		XLON	575		F01JLS32Z5SX0000
454.0	15:19:16		XLON	1578		F01JVU32Z5SX0000
453.8	15:19:47		XLON	96		F01JUS32Z5SX0000
454.0	15:20:51		XLON	1046		F01JYD32Z5SX0000
454.0	15:20:51		XLON	755		F01JYE32Z5SX0000
454.0	15:21:19		XLON	683		F01K1532Z5SX0000
454.0	15:21:32		XLON	194		F01K2I32Z5SX0000
454.0	15:21:32		XLON	227		F01K2J32Z5SX0000
454.0	15:22:05		XLON	401		F01K3O32Z5SX0000
454.0	15:22:14		XLON	1064		F01K3U32Z5SX0000
454.0	15:22:24		XLON	2946		F01K5332Z5SX0000
454.0	15:22:25		XLON	3230		F01K5432Z5SX0000
454.7	15:23:07		XLON	2160		F01K9I32Z5SX0000
454.7	15:23:07		XLON	2245		F01K9H32Z5SX0000
454.7	15:23:21		XLON	1670		F01KA832Z5SX0000
455.4	15:24:43		XLON	98		F01KHX32Z5SX0000
455.3	15:24:43		XLON	784		F01KI432Z5SX0000
455.3	15:24:43		XLON	719		F01KI332Z5SX0000
455.3	15:24:43		XLON	306		F01KI232Z5SX0000
455.3	15:24:43		XLON	226		F01KI132Z5SX0000
455.2	15:24:43		XLON	190		F01KI032Z5SX0000
455.4	15:24:43		XLON	719		F01KI732Z5SX0000
455.2	15:24:43		XLON	719		F01KHZ32Z5SX0000
455.2	15:24:43		XLON	719		F01KHY32Z5SX0000
455.4	15:24:43		XLON	719		F01KI832Z5SX0000
455.4	15:24:43		XLON	658		F01KI932Z5SX0000
455.4	15:24:43		XLON	190		F01KIA32Z5SX0000
455.4	15:24:43		XLON	247		F01KIB32Z5SX0000
455.3	15:24:43		XLON	636		F01KIC32Z5SX0000
455.3	15:24:43		XLON	190		F01KI532Z5SX0000
455.4	15:24:43		XLON	950		F01KI632Z5SX0000
455.0	15:27:07		XLON	96		K01DFE32Z5SY0000
455.2	15:27:40		XLON	455		K01DMT32Z5SY0000
455.2	15:27:40		XLON	12		K01DMS32Z5SY0000
455.2	15:27:41		XLON	149		K01DMV32Z5SY0000
454.9	15:28:10		XLON	100		K01DSX32Z5SY0000
455.3	15:30:41		XLON	601		K01EEI32Z5SY0000
455.3	15:30:41		XLON	22		K01EEH32Z5SY0000
455.3	15:30:41		XLON	226		K01EEK32Z5SY0000
455.3	15:30:41		XLON	118		K01EEJ32Z5SY0000
455.1	15:32:28		XLON	90		K01EMB32Z5SY0000
454.9	15:32:33		XLON	555		K01EN632Z5SY0000
455.0	15:32:41		XLON	719		K01EP932Z5SY0000
455.0	15:32:41		XLON	136		K01EPA32Z5SY0000
455.0	15:32:41		XLON	582		K01EPC32Z5SY0000
455.0	15:32:41		XLON	178		K01EPB32Z5SY0000
455.0	15:33:47		XLON	86		K01EUN32Z5SY0000
455.0	15:34:38		XLON	719		K01F2A32Z5SY0000
455.0	15:34:38		XLON	719		K01F2932Z5SY0000
455.3	15:37:59		XLON	48		K01FPZ32Z5SY0000
455.3	15:37:59		XLON	51		K01FPY32Z5SY0000
455.2	15:39:03		XLON	88		K01FZO32Z5SY0000
456.0	15:42:05		XLON	83		K01GT632Z5SY0000
456.1	15:43:48		XLON	88		K01HFM32Z5SY0000
456.1	15:44:16		XLON	845		K01HKN32Z5SY0000
456.0	15:44:30		XLON	167		K01HOD32Z5SY0000
456.0	15:44:30		XLON	88		K01HOC32Z5SY0000
456.1	15:45:56		XLON	80		K01I7O32Z5SY0000
456.0	15:47:06		XLON	82		K01IS432Z5SY0000
456.0	15:47:27		XLON	657		K01IUA32Z5SY0000
456.0	15:47:27		XLON	86		K01IU832Z5SY0000
456.0	15:47:27		XLON	1250		K01IU932Z5SY0000
455.8	15:48:48		XLON	168		K01J3632Z5SY0000
455.8	15:48:48		XLON	719		K01J3532Z5SY0000
455.6	15:49:08		XLON	170		K01JB432Z5SY0000
455.5	15:50:43		XLON	89		K01JVV32Z5SY0000
455.4	15:50:44		XLON	501		K01JVU32Z5SY0000
454.9	15:52:19		XLON	133		K01KEN32Z5SY0000
454.5	15:53:02		XLON	215		K01KJF32Z5SY0000
454.5	15:53:02		XLON	719		K01KJG32Z5SY0000
454.5	15:53:02		XLON	83		K01KJH32Z5SY0000
454.5	15:53:02		XLON	100		K01KJE32Z5SY0000
454.2	15:53:26		XLON	81		K01KKH32Z5SY0000
454.1	15:53:59		XLON	82		K01KN932Z5SY0000
454.1	15:54:04		XLON	719		K01KPA32Z5SY0000
454.1	15:54:04		XLON	109		K01KPB32Z5SY0000
454.2	15:56:05		XLON	180		K01KZ432Z5SY0000
454.2	15:56:05		XLON	80		K01KZ332Z5SY0000
454.1	15:57:24		XLON	99		K01L7F32Z5SY0000
454.0	15:57:40		XLON	1091		K01L9332Z5SY0000
454.0	15:57:40		XLON	81		K01L9232Z5SY0000
454.0	15:57:46		XLON	642		K01LB632Z5SY0000
454.0	15:59:53		XLON	202		K01M1D32Z5SY0000
454.0	15:59:53		XLON	20		K01M1C32Z5SY0000
454.0	15:59:54		XLON	545		K01M2232Z5SY0000
454.0	15:59:54		XLON	133		K01M2032Z5SY0000
454.0	15:59:54		XLON	199		K01M2132Z5SY0000
453.9	16:01:00		XLON	85		K01MAV32Z5SY0000
453.9	16:01:05		XLON	374		K01MB132Z5SY0000
454.2	16:01:34		XLON	522		K01MD932Z5SY0000
454.2	16:01:34		XLON	105		K01MD832Z5SY0000
454.4	16:01:42		XLON	531		K01MEB32Z5SY0000
454.3	16:02:46		XLON	80		K01MHV32Z5SY0000
454.3	16:03:17		XLON	630		K01MLI32Z5SY0000
454.2	16:03:28		XLON	100		K01MMD32Z5SY0000
454.1	16:04:09		XLON	767		K01MR332Z5SY0000
453.9	16:07:10		XLON	90		K01NQM32Z5SY0000
453.7	16:07:18		XLON	85		K01NR832Z5SY0000
453.7	16:07:18		XLON	254		K01NR732Z5SY0000
454.1	16:07:38		XLON	4150		K01NVQ32Z5SY0000
454.1	16:07:38		XLON	4500		K01NVP32Z5SY0000
453.9	16:08:01		XLON	317		K01NXC32Z5SY0000
454.0	16:08:01		XLON	85		K01NXA32Z5SY0000
453.9	16:08:01		XLON	950		K01NXB32Z5SY0000
453.8	16:08:02		XLON	316		K01NXD32Z5SY0000
453.8	16:08:02		XLON	333		K01NXE32Z5SY0000
453.5	16:09:29		XLON	88		K01ODR32Z5SY0000
453.7	16:10:25		XLON	1643		K01OJJ32Z5SY0000
453.7	16:10:25		XLON	1584		K01OJG32Z5SY0000
453.7	16:10:25		XLON	2211		K01OJI32Z5SY0000
453.7	16:10:25		XLON	895		K01OJH32Z5SY0000
453.7	16:10:58		XLON	95		K01OS132Z5SY0000
453.7	16:10:58		XLON	871		K01OS232Z5SY0000
453.7	16:10:58		XLON	2105		K01OS332Z5SY0000
453.7	16:10:59		XLON	1055		K01OSE32Z5SY0000
453.7	16:10:59		XLON	726		K01OSD32Z5SY0000
453.7	16:11:00		XLON	747		K01OSY32Z5SY0000
453.7	16:11:00		XLON	319		K01OSZ32Z5SY0000
453.7	16:11:09		XLON	2067		K01OTO32Z5SY0000
453.9	16:12:11		XLON	15		K01OYD32Z5SY0000
453.9	16:12:11		XLON	164		K01OYE32Z5SY0000
454.1	16:13:33		XLON	3		K01P7E32Z5SY0000
454.1	16:13:33		XLON	719		K01P7D32Z5SY0000
454.1	16:13:33		XLON	208		K01P7C32Z5SY0000
454.1	16:13:33		XLON	212		K01P7F32Z5SY0000
454.0	16:13:33		XLON	96		K01P7A32Z5SY0000
454.0	16:13:33		XLON	208		K01P7B32Z5SY0000
454.1	16:15:46		XLON	81		K01PIO32Z5SY0000
454.2	16:15:46		XLON	395		K01PIP32Z5SY0000
454.2	16:15:46		XLON	112		K01PIQ32Z5SY0000
454.0	16:16:02		XLON	160		K01PK532Z5SY0000
453.9	16:17:18		XLON	210		K01PR932Z5SY0000
453.8	16:17:37		XLON	96		K01PVL32Z5SY0000
453.8	16:17:37		XLON	782		K01PVM32Z5SY0000
453.9	16:18:09		XLON	216		K01Q0932Z5SY0000
453.9	16:18:09		XLON	18		K01Q0832Z5SY0000
453.8	16:18:13		XLON	83		K01Q0Y32Z5SY0000
453.8	16:19:12		XLON	323		K01Q7532Z5SY0000
453.8	16:19:12		XLON	681		K01Q7632Z5SY0000
453.7	16:20:01		XLON	270		K01QAU32Z5SY0000
453.7	16:20:01		XLON	690		K01QAV32Z5SY0000
453.7	16:20:01		XLON	319		K01QAW32Z5SY0000
453.7	16:20:01		XLON	96		K01QAT32Z5SY0000
453.5	16:20:16		XLON	246		K01QDA32Z5SY0000
453.5	16:20:16		XLON	700		K01QDB32Z5SY0000
453.4	16:20:34		XLON	90		K01QF032Z5SY0000
453.4	16:21:24		XLON	84		K01QHF32Z5SY0000
453.3	16:21:40		XLON	345		K01QJH32Z5SY0000
453.3	16:21:40		XLON	23		K01QJG32Z5SY0000
453.0	16:22:13		XLON	501		K01QME32Z5SY0000
453.0	16:22:13		XLON	320		K01QMC32Z5SY0000
453.0	16:22:13		XLON	719		K01QMD32Z5SY0000
452.9	16:23:34		XLON	82		K01QTA32Z5SY0000
452.9	16:24:28		XLON	418		K01R0W32Z5SY0000
452.9	16:24:28		XLON	686		K01R0X32Z5SY0000
452.9	16:24:44		XLON	1223		K01R5L32Z5SY0000
453.0	16:25:05		XLON	961		K01R7232Z5SY0000
453.0	16:25:05		XLON	289		K01R7132Z5SY0000
453.0	16:25:05		XLON	1713		K01R7332Z5SY0000
453.0	16:25:09		XLON	421		K01R7E32Z5SY0000
453.0	16:25:10		XLON	872		K01R7G32Z5SY0000
453.0	16:25:10		XLON	29		K01R7F32Z5SY0000
453.0	16:25:10		XLON	834		K01R7H32Z5SY0000
452.8	16:25:41		XLON	85		K01RC732Z5SY0000
452.7	16:25:53		XLON	81		K01REJ32Z5SY0000
452.7	16:25:55		XLON	719		K01REK32Z5SY0000
452.7	16:25:55		XLON	724		K01REL32Z5SY0000
452.7	16:25:56		XLON	364		K01REP32Z5SY0000
452.7	16:25:56		XLON	719		K01REO32Z5SY0000
452.7	16:25:56		XLON	478		K01REN32Z5SY0000
452.7	16:25:56		XLON	710		K01REM32Z5SY0000
452.6	16:26:01		XLON	129		K01RES32Z5SY0000
452.6	16:26:01		XLON	719		K01RER32Z5SY0000
452.6	16:26:01		XLON	565		K01REQ32Z5SY0000
452.6	16:27:09		XLON	521		K01RKH32Z5SY0000
452.7	16:27:17		XLON	586		K01RLQ32Z5SY0000
452.7	16:27:17		XLON	838		K01RLP32Z5SY0000
452.8	16:27:46		XLON	724		K01RS732Z5SY0000
452.8	16:27:46		XLON	711		K01RS832Z5SY0000
452.8	16:27:46		XLON	908		K01RS632Z5SY0000
452.6	16:28:14		XLON	100		K01SQU32Z5SY0000
452.5	16:28:41		XLON	60		K01T4132Z5SY0000
452.5	16:28:41		XLON	33		K01T4032Z5SY0000
452.5	16:28:59		XLON	2483		K01T5M32Z5SY0000
452.5	16:29:00		XLON	169		K01T5X32Z5SY0000
452.4	16:29:17		XLON	604		K01T7W32Z5SY0000
452.4	16:29:20		XLON	217		K01T8732Z5SY0000
452.4	16:29:22		XLON	24		K01T9M32Z5SY0000
453.7	16:35:29		XLON	1935		L01U7F32Z5SY0000
453.7	16:35:29		XLON	3871		L01U7B32Z5SY0000
453.7	16:35:29		XLON	78		L01U7932Z5SY0000
453.7	16:35:29		XLON	4352		L01U7732Z5SY0000
453.7	16:35:29		XLON	1935		L01U7J32Z5SY0000
453.7	16:35:29		XLON	3871		L01U7D32Z5SY0000
453.7	16:35:29		XLON	6504		L01U7532Z5SY0000
453.7	16:35:29		XLON	6383		L01U7132Z5SY0000
453.7	16:35:29		XLON	849		L01U6Z32Z5SY0000
453.7	16:35:29		XLON	19310		L01U7332Z5SY0000
453.7	16:35:29		XLON	26115		L01U8932Z5SY0000
453.7	16:35:29		XLON	54123		L01U7Z32Z5SY0000
453.7	16:35:29		XLON	5928		L01U8532Z5SY0000
453.7	16:35:29		XLON	2157		L01U8332Z5SY0000
453.7	16:35:29		XLON	1355		L01U7R32Z5SY0000
453.7	16:35:29		XLON	39653		L01U8132Z5SY0000
453.7	16:35:29		XLON	33308		L01U7U32Z5SY0000
453.7	16:35:29		XLON	1856		L01U7X32Z5SY0000
453.7	16:35:29		XLON	274		L01U7T32Z5SY0000
453.7	16:35:29		XLON	1935		L01U7H32Z5SY0000
453.7	16:35:29		XLON	1935		L01U7L32Z5SY0000
453.7	16:35:29		XLON	3871		L01U7N32Z5SY0000
453.7	16:35:29		XLON	1467		L01U8732Z5SY0000
453.7	16:35:29		XLON	1935		L01U7P32Z5SY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 22 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLXLLZBBL

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12