Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

26 August 2020

Number of ordinary shares purchased:

444,103

Lowest price per share:

238.10

Highest price per share:

242.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

444,103

Weighted average price per day per trading venue:

241.3881

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Aug-2020 08:00:35

442

239.9000

XLON

01502015000000813-E02udtYWeCnr20200826

26-Aug-2020 08:02:04

589

238.3000

XLON

11502115000001125-E02udtYWeI6q20200826

26-Aug-2020 08:02:04

642

238.4000

XLON

01502015000001315-E02udtYWeI6k20200826

26-Aug-2020 08:03:22

486

238.2000

XLON

01502015000001395-E02udtYWeLw220200826

26-Aug-2020 08:03:22

535

238.1000

XLON

11502115000001126-E02udtYWeLwA20200826

26-Aug-2020 08:08:24

558

239.5000

XLON

01502015000003218-E02udtYWeZO520200826

26-Aug-2020 08:08:25

1207

239.5000

XLON

01502015000003227-E02udtYWeZQE20200826

26-Aug-2020 08:09:15

866

239.5000

XLON

11502115000003500-E02udtYWebF720200826

26-Aug-2020 08:09:38

1038

239.7000

XLON

01502015000003567-E02udtYWecIc20200826

26-Aug-2020 08:10:05

560

239.6000

XLON

11502115000003745-E02udtYWedRr20200826

26-Aug-2020 08:10:05

267

239.6000

XLON

11502115000003745-E02udtYWedRp20200826

26-Aug-2020 08:10:05

37

239.6000

XLON

11502115000003745-E02udtYWedRt20200826

26-Aug-2020 08:15:10

859

240.7000

XLON

11502115000006521-E02udtYWenHF20200826

26-Aug-2020 08:15:16

1116

240.7000

XLON

11502115000006570-E02udtYWenQd20200826

26-Aug-2020 08:15:16

1007

240.7000

XLON

01502015000006538-E02udtYWenQS20200826

26-Aug-2020 08:15:27

872

240.4000

XLON

01502015000006540-E02udtYWenwi20200826

26-Aug-2020 08:18:51

837

240.3000

XLON

01502015000008175-E02udtYWeu9m20200826

26-Aug-2020 08:21:59

460

241.0000

XLON

01502015000009499-E02udtYWf00i20200826

26-Aug-2020 08:24:20

117

241.0000

XLON

11502115000010312-E02udtYWf3Fe20200826

26-Aug-2020 08:24:29

1191

241.0000

XLON

01502015000010305-E02udtYWf3ML20200826

26-Aug-2020 08:24:29

207

241.0000

XLON

01502015000010305-E02udtYWf3MJ20200826

26-Aug-2020 08:27:10

134

241.5000

XLON

01502015000011004-E02udtYWf7Dk20200826

26-Aug-2020 08:27:10

534

241.5000

XLON

11502115000011048-E02udtYWf7E220200826

26-Aug-2020 08:27:10

448

241.5000

XLON

11502115000011048-E02udtYWf7E420200826

26-Aug-2020 08:27:47

1339

241.7000

XLON

01502015000011119-E02udtYWf7tc20200826

26-Aug-2020 08:28:38

582

241.7000

XLON

11502115000011373-E02udtYWf8m720200826

26-Aug-2020 08:28:40

1203

241.7000

XLON

11502115000011381-E02udtYWf8p520200826

26-Aug-2020 08:31:17

1221

241.0000

XLON

01502015000011905-E02udtYWfC0h20200826

26-Aug-2020 08:31:48

346

241.0000

XLON

11502115000012002-E02udtYWfCJI20200826

26-Aug-2020 08:31:48

775

241.0000

XLON

11502115000012002-E02udtYWfCJF20200826

26-Aug-2020 08:32:39

952

240.9000

XLON

11502115000012245-E02udtYWfDIn20200826

26-Aug-2020 08:32:59

1337

240.9000

XLON

11502115000012303-E02udtYWfDk320200826

26-Aug-2020 08:33:24

663

240.8000

XLON

01502015000011898-E02udtYWfEGZ20200826

26-Aug-2020 08:33:59

812

240.6000

XLON

01502015000012305-E02udtYWfEh620200826

26-Aug-2020 08:35:53

636

241.0000

XLON

01502015000012708-E02udtYWfGms20200826

26-Aug-2020 08:37:21

442

241.3000

XLON

01502015000012975-E02udtYWfIYW20200826

26-Aug-2020 08:42:44

158

241.2000

XLON

01502015000013951-E02udtYWfNFU20200826

26-Aug-2020 08:42:44

139

241.2000

XLON

01502015000013951-E02udtYWfNFS20200826

26-Aug-2020 08:43:38

658

240.9000

XLON

11502115000013886-E02udtYWfNxi20200826

26-Aug-2020 08:44:37

710

240.8000

XLON

11502115000014473-E02udtYWfP4g20200826

26-Aug-2020 08:45:55

1581

241.8000

XLON

11502115000014805-E02udtYWfQnF20200826

26-Aug-2020 08:46:45

1242

241.8000

XLON

01502015000014864-E02udtYWfRTY20200826

26-Aug-2020 08:48:38

965

241.8000

XLON

11502115000015263-E02udtYWfTcX20200826

26-Aug-2020 08:49:28

1050

241.8000

XLON

01502015000015325-E02udtYWfURm20200826

26-Aug-2020 08:51:09

1069

241.8000

XLON

11502115000015777-E02udtYWfWVV20200826

26-Aug-2020 08:51:10

870

241.9000

XLON

01502015000015747-E02udtYWfWYb20200826

26-Aug-2020 08:51:10

302

241.9000

XLON

01502015000015747-E02udtYWfWYZ20200826

26-Aug-2020 08:51:10

703

241.9000

XLON

01502015000015747-E02udtYWfWYX20200826

26-Aug-2020 08:51:13

236

241.9000

XLON

11502115000015857-E02udtYWfWbz20200826

26-Aug-2020 08:51:13

870

241.9000

XLON

11502115000015857-E02udtYWfWbx20200826

26-Aug-2020 08:51:13

1000

241.9000

XLON

11502115000015857-E02udtYWfWbv20200826

26-Aug-2020 08:51:16

500

241.9000

XLON

11502115000015878-E02udtYWfWil20200826

26-Aug-2020 08:52:50

843

241.8000

XLON

11502115000016218-E02udtYWfY7j20200826

26-Aug-2020 08:53:28

443

242.0000

XLON

11502115000016390-E02udtYWfYqn20200826

26-Aug-2020 08:54:30

530

242.0000

XLON

01502015000016572-E02udtYWfZwA20200826

26-Aug-2020 08:54:46

530

241.9000

XLON

01502015000016296-E02udtYWfaMQ20200826

26-Aug-2020 08:56:30

47

241.8000

XLON

11502115000017000-E02udtYWfcLL20200826

26-Aug-2020 08:56:30

440

241.8000

XLON

11502115000017000-E02udtYWfcLJ20200826

26-Aug-2020 08:56:30

933

241.8000

XLON

11502115000017247-E02udtYWfcLe20200826

26-Aug-2020 08:56:31

475

241.7000

XLON

01502015000017142-E02udtYWfcO220200826

26-Aug-2020 08:56:31

530

241.7000

XLON

11502115000016986-E02udtYWfcO020200826

26-Aug-2020 08:58:51

670

241.6000

XLON

01502015000017587-E02udtYWfeqE20200826

26-Aug-2020 08:58:51

359

241.6000

XLON

01502015000017587-E02udtYWfeqG20200826

26-Aug-2020 09:00:40

1053

241.9000

XLON

01502015000017998-E02udtYWfgyT20200826

26-Aug-2020 09:02:11

575

241.9000

XLON

11502115000018497-E02udtYWfiUo20200826

26-Aug-2020 09:02:11

775

241.8000

XLON

11502115000018115-E02udtYWfiV620200826

26-Aug-2020 09:02:33

663

241.6000

XLON

11502115000018547-E02udtYWfish20200826

26-Aug-2020 09:03:16

707

241.5000

XLON

01502015000018439-E02udtYWfjwL20200826

26-Aug-2020 09:04:05

760

241.2000

XLON

11502115000018850-E02udtYWfkYD20200826

26-Aug-2020 09:04:55

543

241.0000

XLON

01502015000018697-E02udtYWflgx20200826

26-Aug-2020 09:05:02

575

241.0000

XLON

11502115000019070-E02udtYWflyR20200826

26-Aug-2020 09:05:12

513

240.9000

XLON

01502015000018917-E02udtYWfmW520200826

26-Aug-2020 09:05:43

1177

241.2000

XLON

01502015000019096-E02udtYWfngV20200826

26-Aug-2020 09:05:43

260

241.1000

XLON

11502115000019263-E02udtYWfnhF20200826

26-Aug-2020 09:06:11

1131

241.1000

XLON

01502015000019193-E02udtYWfoBv20200826

26-Aug-2020 09:06:11

775

241.1000

XLON

11502115000019263-E02udtYWfoBg20200826

26-Aug-2020 09:07:01

1000

241.2000

XLON

01502015000019318-E02udtYWfowe20200826

26-Aug-2020 09:07:01

648

241.2000

XLON

01502015000019320-E02udtYWfowm20200826

26-Aug-2020 09:07:01

342

241.2000

XLON

01502015000019318-E02udtYWfowg20200826

26-Aug-2020 09:07:01

1314

241.2000

XLON

01502015000019320-E02udtYWfowo20200826

26-Aug-2020 09:07:01

535

241.2000

XLON

01502015000019320-E02udtYWfowq20200826

26-Aug-2020 09:07:10

512

241.0000

XLON

11502115000019494-E02udtYWfp6T20200826

26-Aug-2020 09:08:26

442

241.1000

XLON

11502115000019832-E02udtYWfqbp20200826

26-Aug-2020 09:08:51

530

240.9000

XLON

01502015000019369-E02udtYWfrHm20200826

26-Aug-2020 09:10:04

857

240.8000

XLON

11502115000019944-E02udtYWfsRb20200826

26-Aug-2020 09:10:18

541

240.9000

XLON

11502115000020204-E02udtYWfsbn20200826

26-Aug-2020 09:11:09

1502

241.0000

XLON

01502015000020133-E02udtYWftDu20200826

26-Aug-2020 09:13:50

1022

241.2000

XLON

11502115000020787-E02udtYWfvN420200826

26-Aug-2020 09:13:59

255

241.3000

XLON

01502015000020708-E02udtYWfvTo20200826

26-Aug-2020 09:13:59

563

241.3000

XLON

11502115000020916-E02udtYWfvTs20200826

26-Aug-2020 09:13:59

442

241.3000

XLON

01502015000020708-E02udtYWfvTq20200826

26-Aug-2020 09:15:44

1124

241.6000

XLON

01502015000020996-E02udtYWfxZz20200826

26-Aug-2020 09:15:44

1289

241.7000

XLON

11502115000021261-E02udtYWfxZR20200826

26-Aug-2020 09:15:45

1600

241.6000

XLON

01502015000021068-E02udtYWfxcg20200826

26-Aug-2020 09:15:45

566

241.6000

XLON

01502015000021068-E02udtYWfxck20200826

26-Aug-2020 09:15:45

570

241.6000

XLON

01502015000021068-E02udtYWfxci20200826

26-Aug-2020 09:17:07

673

241.4000

XLON

01502015000021307-E02udtYWfzPO20200826

26-Aug-2020 09:18:00

536

241.4000

XLON

11502115000021719-E02udtYWg0C320200826

26-Aug-2020 09:18:18

617

241.3000

XLON

11502115000021532-E02udtYWg0OV20200826

26-Aug-2020 09:20:23

1291

241.8000

XLON

11502115000022273-E02udtYWg2Vk20200826

26-Aug-2020 09:20:24

1076

241.8000

XLON

11502115000022288-E02udtYWg2aE20200826

26-Aug-2020 09:20:35

1151

241.8000

XLON

11502115000022295-E02udtYWg2yy20200826

26-Aug-2020 09:20:35

248

241.8000

XLON

11502115000022295-E02udtYWg2yw20200826

26-Aug-2020 09:21:25

1186

241.8000

XLON

01502015000022343-E02udtYWg3h420200826

26-Aug-2020 09:21:39

6

241.9000

XLON

01502015000022387-E02udtYWg3x220200826

26-Aug-2020 09:22:15

939

241.9000

XLON

01502015000022528-E02udtYWg4fm20200826

26-Aug-2020 09:23:07

884

241.7000

XLON

11502115000022585-E02udtYWg5WG20200826

26-Aug-2020 09:25:07

752

241.5000

XLON

01502015000022974-E02udtYWg75T20200826

26-Aug-2020 09:25:24

752

241.4000

XLON

01502015000022865-E02udtYWg7NX20200826

26-Aug-2020 09:30:49

2133

241.7000

XLON

11502115000024019-E02udtYWgC0Q20200826

26-Aug-2020 09:30:49

1218

241.7000

XLON

11502115000024023-E02udtYWgC0S20200826

26-Aug-2020 09:32:15

633

241.7000

XLON

01502015000023947-E02udtYWgDVG20200826

26-Aug-2020 09:33:19

532

241.7000

XLON

11502115000024543-E02udtYWgEN520200826

26-Aug-2020 09:34:20

453

241.7000

XLON

11502115000024643-E02udtYWgFCe20200826

26-Aug-2020 09:34:20

67

241.7000

XLON

11502115000024643-E02udtYWgFCc20200826

26-Aug-2020 09:37:48

1140

242.0000

XLON

11502115000025231-E02udtYWgJiH20200826

26-Aug-2020 09:38:38

654

242.1000

XLON

11502115000025357-E02udtYWgKgp20200826

26-Aug-2020 09:38:38

634

242.1000

XLON

01502015000025224-E02udtYWgKgr20200826

26-Aug-2020 09:38:38

1592

242.1000

XLON

01502015000025220-E02udtYWgKgn20200826

26-Aug-2020 09:38:40

1606

242.0000

XLON

01502015000025241-E02udtYWgKka20200826

26-Aug-2020 09:38:43

984

241.9000

XLON

01502015000025176-E02udtYWgKnN20200826

26-Aug-2020 09:39:42

958

241.9000

XLON

01502015000025325-E02udtYWgLq420200826

26-Aug-2020 09:39:42

516

241.8000

XLON

01502015000025263-E02udtYWgLqH20200826

26-Aug-2020 09:40:44

1

241.9000

XLON

01502015000025569-E02udtYWgMbm20200826

26-Aug-2020 09:40:44

757

241.9000

XLON

01502015000025569-E02udtYWgMbo20200826

26-Aug-2020 09:43:26

539

241.9000

XLON

01502015000026029-E02udtYWgOp720200826

26-Aug-2020 09:48:27

671

241.6000

XLON

11502115000026001-E02udtYWgSqZ20200826

26-Aug-2020 09:48:27

32

241.6000

XLON

11502115000026001-E02udtYWgSqX20200826

26-Aug-2020 09:49:26

455

241.6000

XLON

01502015000026996-E02udtYWgTYg20200826

26-Aug-2020 09:49:31

604

241.5000

XLON

11502115000026358-E02udtYWgTpe20200826

26-Aug-2020 09:55:09

1000

241.3000

XLON

11502115000028192-E02udtYWgZOa20200826

26-Aug-2020 09:55:09

625

241.4000

XLON

11502115000028192-E02udtYWgZOc20200826

26-Aug-2020 09:55:09

309

241.4000

XLON

11502115000028192-E02udtYWgZOe20200826

26-Aug-2020 09:55:11

813

241.4000

XLON

11502115000028198-E02udtYWgZR320200826

26-Aug-2020 09:55:11

1579

241.4000

XLON

11502115000028198-E02udtYWgZR120200826

26-Aug-2020 09:55:11

726

241.4000

XLON

11502115000028198-E02udtYWgZQz20200826

26-Aug-2020 09:55:22

1426

241.3000

XLON

01502015000028030-E02udtYWgZYS20200826

26-Aug-2020 09:55:56

822

241.2000

XLON

01502015000028059-E02udtYWgZym20200826

26-Aug-2020 09:55:56

454

241.2000

XLON

01502015000028059-E02udtYWgZyo20200826

26-Aug-2020 09:57:11

357

241.1000

XLON

01502015000028281-E02udtYWgavl20200826

26-Aug-2020 09:57:11

257

241.1000

XLON

01502015000028281-E02udtYWgavn20200826

26-Aug-2020 09:59:19

450

241.2000

XLON

11502115000028693-E02udtYWgcGk20200826

26-Aug-2020 10:00:43

230

241.2000

XLON

01502015000028516-E02udtYWgdQC20200826

26-Aug-2020 10:00:43

1400

241.2000

XLON

01502015000028516-E02udtYWgdQA20200826

26-Aug-2020 10:07:19

180

241.5000

XLON

01502015000029444-E02udtYWghxJ20200826

26-Aug-2020 10:07:20

1000

241.5000

XLON

01502015000029455-E02udtYWgi3P20200826

26-Aug-2020 10:07:40

1567

241.5000

XLON

11502115000029611-E02udtYWgiaR20200826

26-Aug-2020 10:08:57

1151

241.5000

XLON

11502115000029768-E02udtYWgjip20200826

26-Aug-2020 10:08:57

204

241.5000

XLON

11502115000029768-E02udtYWgjin20200826

26-Aug-2020 10:11:08

699

241.4000

XLON

01502015000029514-E02udtYWglII20200826

26-Aug-2020 10:14:38

820

241.3000

XLON

11502115000030328-E02udtYWgnW220200826

26-Aug-2020 10:22:13

577

241.0000

XLON

01502015000029928-E02udtYWgsnC20200826

26-Aug-2020 10:28:42

800

241.0000

XLON

01502015000031352-E02udtYWgx2120200826

26-Aug-2020 10:31:06

531

240.9000

XLON

11502115000032356-E02udtYWgyQp20200826

26-Aug-2020 10:35:41

1235

241.0000

XLON

11502115000032894-E02udtYWh1Ga20200826

26-Aug-2020 10:35:41

351

241.0000

XLON

11502115000032895-E02udtYWh1Gg20200826

26-Aug-2020 10:35:41

364

241.0000

XLON

11502115000032895-E02udtYWh1Gi20200826

26-Aug-2020 10:35:41

743

241.0000

XLON

01502015000032733-E02udtYWh1Ge20200826

26-Aug-2020 10:35:41

306

241.0000

XLON

11502115000032894-E02udtYWh1Gc20200826

26-Aug-2020 10:42:02

1913

240.9000

XLON

11502115000033564-E02udtYWh5G820200826

26-Aug-2020 10:42:05

449

241.0000

XLON

01502015000033529-E02udtYWh5KC20200826

26-Aug-2020 10:46:44

950

241.1000

XLON

01502015000034213-E02udtYWh8gr20200826

26-Aug-2020 10:46:44

424

241.1000

XLON

01502015000034213-E02udtYWh8gv20200826

26-Aug-2020 10:46:44

531

241.1000

XLON

01502015000034213-E02udtYWh8gt20200826

26-Aug-2020 10:57:00

843

241.2000

XLON

11502115000035753-E02udtYWhGlW20200826

26-Aug-2020 10:57:00

619

241.2000

XLON

11502115000035754-E02udtYWhGlY20200826

26-Aug-2020 10:57:01

1482

241.2000

XLON

01502015000035656-E02udtYWhGnJ20200826

26-Aug-2020 10:58:03

2381

241.3000

XLON

11502115000035918-E02udtYWhHlP20200826

26-Aug-2020 10:58:55

945

241.3000

XLON

11502115000035986-E02udtYWhIQ820200826

26-Aug-2020 11:01:54

1597

241.0000

XLON

11502115000036527-E02udtYWhKdi20200826

26-Aug-2020 11:01:55

1400

241.0000

XLON

01502015000036367-E02udtYWhKfU20200826

26-Aug-2020 11:01:55

197

241.0000

XLON

01502015000036367-E02udtYWhKfW20200826

26-Aug-2020 11:02:00

610

241.0000

XLON

11502115000036540-E02udtYWhKmB20200826

26-Aug-2020 11:02:50

1819

241.0000

XLON

01502015000036473-E02udtYWhLIn20200826

26-Aug-2020 11:02:50

671

241.0000

XLON

11502115000036649-E02udtYWhLJ420200826

26-Aug-2020 11:02:50

2101

241.0000

XLON

11502115000036649-E02udtYWhLJ220200826

26-Aug-2020 11:03:08

399

240.9000

XLON

01502015000036477-E02udtYWhLaG20200826

26-Aug-2020 11:03:08

46

240.9000

XLON

01502015000036477-E02udtYWhLaK20200826

26-Aug-2020 11:23:19

1353

240.4000

XLON

01502015000039107-E02udtYWhX6T20200826

26-Aug-2020 11:24:14

1268

240.4000

XLON

01502015000039162-E02udtYWhXbi20200826

26-Aug-2020 11:24:14

363

240.4000

XLON

01502015000039162-E02udtYWhXcF20200826

26-Aug-2020 11:30:24

1498

240.7000

XLON

11502115000040516-E02udtYWhbGm20200826

26-Aug-2020 11:30:26

316

240.7000

XLON

11502115000040538-E02udtYWhbHU20200826

26-Aug-2020 11:30:26

1600

240.7000

XLON

11502115000040538-E02udtYWhbHS20200826

26-Aug-2020 11:30:28

1916

240.7000

XLON

01502015000040351-E02udtYWhbK520200826

26-Aug-2020 11:38:11

1460

240.6000

XLON

01502015000041562-E02udtYWhgL820200826

26-Aug-2020 11:38:14

703

240.6000

XLON

11502115000041774-E02udtYWhgUJ20200826

26-Aug-2020 11:47:22

390

240.4000

XLON

11502115000043259-E02udtYWhlqb20200826

26-Aug-2020 11:47:22

122

240.4000

XLON

11502115000043259-E02udtYWhlqe20200826

26-Aug-2020 11:47:22

793

240.4000

XLON

01502015000043068-E02udtYWhlqZ20200826

26-Aug-2020 11:48:55

578

240.5000

XLON

11502115000043493-E02udtYWhmh420200826

26-Aug-2020 11:48:55

719

240.5000

XLON

11502115000043493-E02udtYWhmh620200826

26-Aug-2020 11:54:39

647

240.8000

XLON

11502115000044243-E02udtYWhpYI20200826

26-Aug-2020 11:54:39

710

240.8000

XLON

11502115000044243-E02udtYWhpYK20200826

26-Aug-2020 11:54:41

1024

240.8000

XLON

01502015000044049-E02udtYWhpZt20200826

26-Aug-2020 12:03:31

1073

240.9000

XLON

01502015000046125-E02udtYWhwTa20200826

26-Aug-2020 12:03:32

758

240.9000

XLON

11502115000046327-E02udtYWhwUT20200826

26-Aug-2020 12:03:32

425

240.9000

XLON

11502115000046327-E02udtYWhwUV20200826

26-Aug-2020 12:03:32

445

240.9000

XLON

11502115000046327-E02udtYWhwUX20200826

26-Aug-2020 12:03:36

1179

240.9000

XLON

11502115000046332-E02udtYWhwWT20200826

26-Aug-2020 12:13:06

1003

240.8000

XLON

01502015000047282-E02udtYWi2sX20200826

26-Aug-2020 12:13:28

1203

240.8000

XLON

11502115000047532-E02udtYWi38Y20200826

26-Aug-2020 12:13:38

472

240.8000

XLON

01502015000047343-E02udtYWi3C520200826

26-Aug-2020 12:17:52

1000

240.9000

XLON

01502015000047843-E02udtYWi6Yi20200826

26-Aug-2020 12:18:42

1040

240.9000

XLON

11502115000048176-E02udtYWi7Cu20200826

26-Aug-2020 12:23:26

912

241.2000

XLON

01502015000048520-E02udtYWi9dY20200826

26-Aug-2020 12:23:27

1000

241.2000

XLON

11502115000048747-E02udtYWi9ei20200826

26-Aug-2020 12:23:29

85

241.2000

XLON

11502115000048753-E02udtYWi9iK20200826

26-Aug-2020 12:23:31

1301

241.2000

XLON

11502115000048758-E02udtYWi9jS20200826

26-Aug-2020 12:39:38

88

241.0000

XLON

11502115000050780-E02udtYWiJfT20200826

26-Aug-2020 12:39:38

1821

241.0000

XLON

11502115000050780-E02udtYWiJfR20200826

26-Aug-2020 12:40:05

1520

241.0000

XLON

01502015000050626-E02udtYWiJyK20200826

26-Aug-2020 12:40:05

825

241.0000

XLON

11502115000050799-E02udtYWiJxn20200826

26-Aug-2020 12:40:08

227

241.0000

XLON

01502015000050626-E02udtYWiK0X20200826

26-Aug-2020 12:45:50

1950

241.1000

XLON

11502115000051842-E02udtYWiNm820200826

26-Aug-2020 12:53:55

528

240.9000

XLON

11502115000053146-E02udtYWiSCI20200826

26-Aug-2020 12:56:20

1704

240.9000

XLON

01502015000053218-E02udtYWiTKD20200826

26-Aug-2020 13:00:12

1855

240.8000

XLON

01502015000053596-E02udtYWiVmL20200826

26-Aug-2020 13:04:51

279

240.8000

XLON

01502015000054336-E02udtYWiYEz20200826

26-Aug-2020 13:04:51

1210

240.8000

XLON

01502015000054336-E02udtYWiYEx20200826

26-Aug-2020 13:05:22

982

240.8000

XLON

01502015000054351-E02udtYWiYYc20200826

26-Aug-2020 13:10:46

453

240.9000

XLON

11502115000055243-E02udtYWicFd20200826

26-Aug-2020 13:10:46

530

240.9000

XLON

01502015000055014-E02udtYWicFf20200826

26-Aug-2020 13:10:46

445

240.9000

XLON

11502115000055244-E02udtYWicFh20200826

26-Aug-2020 13:11:36

168

240.9000

XLON

01502015000055164-E02udtYWicq920200826

26-Aug-2020 13:11:36

442

240.9000

XLON

01502015000055164-E02udtYWicq720200826

26-Aug-2020 13:11:36

1000

240.9000

XLON

01502015000055164-E02udtYWicq520200826

26-Aug-2020 13:14:52

896

240.9000

XLON

01502015000055677-E02udtYWif1w20200826

26-Aug-2020 13:14:52

3150

240.9000

XLON

01502015000055677-E02udtYWif1y20200826

26-Aug-2020 13:18:34

1136

241.1000

XLON

11502115000056558-E02udtYWii4G20200826

26-Aug-2020 13:19:23

571

241.2000

XLON

11502115000056675-E02udtYWiidu20200826

26-Aug-2020 13:19:23

1000

241.2000

XLON

11502115000056675-E02udtYWiidn20200826

26-Aug-2020 13:19:23

56

241.2000

XLON

11502115000056675-E02udtYWiidw20200826

26-Aug-2020 13:19:26

602

241.2000

XLON

01502015000056427-E02udtYWiigz20200826

26-Aug-2020 13:26:47

220

241.5000

XLON

11502115000057610-E02udtYWio0F20200826

26-Aug-2020 13:26:47

1280

241.5000

XLON

11502115000057611-E02udtYWio0P20200826

26-Aug-2020 13:26:47

1000

241.5000

XLON

11502115000057610-E02udtYWio0D20200826

26-Aug-2020 13:27:46

602

241.7000

XLON

01502015000057447-E02udtYWioqn20200826

26-Aug-2020 13:27:46

1000

241.7000

XLON

01502015000057447-E02udtYWioql20200826

26-Aug-2020 13:27:48

514

241.7000

XLON

01502015000057450-E02udtYWiosF20200826

26-Aug-2020 13:28:22

58

241.6000

XLON

01502015000057483-E02udtYWipGI20200826

26-Aug-2020 13:28:22

1691

241.6000

XLON

01502015000057483-E02udtYWipGG20200826

26-Aug-2020 13:32:15

1693

241.8000

XLON

11502115000058161-E02udtYWis9B20200826

26-Aug-2020 13:38:41

1000

242.1000

XLON

01502015000058875-E02udtYWixFE20200826

26-Aug-2020 13:38:43

1000

242.1000

XLON

11502115000059118-E02udtYWixJ520200826

26-Aug-2020 13:38:46

1095

242.1000

XLON

01502015000058892-E02udtYWixLE20200826

26-Aug-2020 13:51:42

443

241.9000

XLON

11502115000060674-E02udtYWj5T020200826

26-Aug-2020 13:51:42

1294

241.9000

XLON

01502015000060423-E02udtYWj5Sy20200826

26-Aug-2020 13:55:14

1374

242.0000

XLON

01502015000060988-E02udtYWj87i20200826

26-Aug-2020 13:55:16

1600

242.0000

XLON

01502015000061043-E02udtYWj88u20200826

26-Aug-2020 13:55:16

1374

242.0000

XLON

11502115000061260-E02udtYWj88n20200826

26-Aug-2020 13:58:21

720

242.0000

XLON

11502115000061771-E02udtYWjARQ20200826

26-Aug-2020 13:58:21

614

242.0000

XLON

11502115000061771-E02udtYWjARS20200826

26-Aug-2020 13:58:22

1384

242.0000

XLON

11502115000061837-E02udtYWjARz20200826

26-Aug-2020 13:58:22

842

242.0000

XLON

01502015000061617-E02udtYWjAS820200826

26-Aug-2020 14:02:12

382

241.8000

XLON

01502015000062372-E02udtYWjDU720200826

26-Aug-2020 14:05:21

851

242.1000

XLON

01502015000062989-E02udtYWjFZm20200826

26-Aug-2020 14:05:48

1277

242.1000

XLON

01502015000062996-E02udtYWjFtp20200826

26-Aug-2020 14:05:48

75

242.1000

XLON

11502115000063186-E02udtYWjFtn20200826

26-Aug-2020 14:05:48

411

242.1000

XLON

11502115000063186-E02udtYWjFtl20200826

26-Aug-2020 14:07:03

496

242.1000

XLON

11502115000063287-E02udtYWjHKq20200826

26-Aug-2020 14:07:03

222

242.1000

XLON

01502015000063104-E02udtYWjHKm20200826

26-Aug-2020 14:07:03

281

242.1000

XLON

01502015000063104-E02udtYWjHKo20200826

26-Aug-2020 14:12:13

1758

242.0000

XLON

01502015000064096-E02udtYWjL6M20200826

26-Aug-2020 14:12:16

1312

242.0000

XLON

01502015000064179-E02udtYWjLBk20200826

26-Aug-2020 14:12:16

302

242.0000

XLON

01502015000064179-E02udtYWjLB620200826

26-Aug-2020 14:19:20

308

241.9000

XLON

11502115000065768-E02udtYWjR1c20200826

26-Aug-2020 14:19:20

1400

241.9000

XLON

11502115000065768-E02udtYWjR1Z20200826

26-Aug-2020 14:20:22

941

241.9000

XLON

01502015000065605-E02udtYWjRzk20200826

26-Aug-2020 14:25:55

167

241.6000

XLON

11502115000067067-E02udtYWjXLh20200826

26-Aug-2020 14:25:56

2120

241.6000

XLON

11502115000067071-E02udtYWjXMX20200826

26-Aug-2020 14:29:57

1976

241.4000

XLON

11502115000067801-E02udtYWjaob20200826

26-Aug-2020 14:30:43

788

241.2000

XLON

01502015000067650-E02udtYWjd6220200826

26-Aug-2020 14:30:43

704

241.2000

XLON

11502115000067798-E02udtYWjd6020200826

26-Aug-2020 14:32:06

1600

241.0000

XLON

11502115000068601-E02udtYWjgR620200826

26-Aug-2020 14:32:06

652

241.0000

XLON

11502115000068601-E02udtYWjgR820200826

26-Aug-2020 14:32:06

625

241.0000

XLON

11502115000068601-E02udtYWjgRA20200826

26-Aug-2020 14:32:06

557

241.0000

XLON

01502015000068421-E02udtYWjgQR20200826

26-Aug-2020 14:32:06

975

241.0000

XLON

11502115000068572-E02udtYWjgQT20200826

26-Aug-2020 14:35:31

780

240.8000

XLON

11502115000069477-E02udtYWjlzG20200826

26-Aug-2020 14:35:31

1014

240.8000

XLON

11502115000069477-E02udtYWjlzJ20200826

26-Aug-2020 14:36:54

772

240.7000

XLON

01502015000069696-E02udtYWjoHg20200826

26-Aug-2020 14:37:13

1159

240.7000

XLON

01502015000069696-E02udtYWjolR20200826

26-Aug-2020 14:37:45

162

240.7000

XLON

11502115000070040-E02udtYWjpgb20200826

26-Aug-2020 14:37:45

1942

240.7000

XLON

11502115000070040-E02udtYWjpgZ20200826

26-Aug-2020 14:38:33

1784

240.6000

XLON

01502015000070114-E02udtYWjqou20200826

26-Aug-2020 14:38:34

3375

240.7000

XLON

11502115000070267-E02udtYWjqre20200826

26-Aug-2020 14:38:34

240

240.5000

XLON

11502115000070048-E02udtYWjquI20200826

26-Aug-2020 14:38:35

2949

240.7000

XLON

01502015000070122-E02udtYWjqwA20200826

26-Aug-2020 14:38:38

2561

240.7000

XLON

01502015000070126-E02udtYWjr3x20200826

26-Aug-2020 14:38:39

428

240.7000

XLON

11502115000070296-E02udtYWjr5s20200826

26-Aug-2020 14:38:39

727

240.7000

XLON

11502115000070296-E02udtYWjr5q20200826

26-Aug-2020 14:38:40

1051

240.7000

XLON

01502015000070145-E02udtYWjrA620200826

26-Aug-2020 14:38:40

793

240.7000

XLON

01502015000070145-E02udtYWjrA420200826

26-Aug-2020 14:38:40

423

240.7000

XLON

01502015000070145-E02udtYWjrA220200826

26-Aug-2020 14:38:40

1000

240.6000

XLON

01502015000070145-E02udtYWjrA020200826

26-Aug-2020 14:38:42

1000

240.5000

XLON

11502115000070308-E02udtYWjrEb20200826

26-Aug-2020 14:38:42

793

240.5000

XLON

11502115000070308-E02udtYWjrEd20200826

26-Aug-2020 14:38:42

26

240.5000

XLON

11502115000070308-E02udtYWjrEf20200826

26-Aug-2020 14:39:32

127

240.5000

XLON

11502115000070503-E02udtYWjs8820200826

26-Aug-2020 14:39:32

1229

240.5000

XLON

01502015000070346-E02udtYWjs8120200826

26-Aug-2020 14:39:32

712

240.5000

XLON

11502115000070503-E02udtYWjs8A20200826

26-Aug-2020 14:41:25

1400

240.9000

XLON

11502115000070881-E02udtYWju9q20200826

26-Aug-2020 14:41:25

137

240.9000

XLON

11502115000070881-E02udtYWju9v20200826

26-Aug-2020 14:41:26

1000

240.9000

XLON

11502115000070891-E02udtYWjuAf20200826

26-Aug-2020 14:41:28

1150

240.9000

XLON

11502115000070893-E02udtYWjuFU20200826

26-Aug-2020 14:42:07

1400

241.1000

XLON

01502015000070869-E02udtYWjv0S20200826

26-Aug-2020 14:42:07

88

241.1000

XLON

01502015000070869-E02udtYWjv0U20200826

26-Aug-2020 14:42:08

469

241.1000

XLON

11502115000071021-E02udtYWjv8q20200826

26-Aug-2020 14:42:08

750

241.1000

XLON

11502115000071021-E02udtYWjv8o20200826

26-Aug-2020 14:42:08

1000

241.0000

XLON

11502115000071021-E02udtYWjv8m20200826

26-Aug-2020 14:44:13

1307

240.7000

XLON

01502015000071288-E02udtYWjxve20200826

26-Aug-2020 14:44:13

442

240.7000

XLON

01502015000071288-E02udtYWjxvg20200826

26-Aug-2020 14:44:32

692

240.7000

XLON

01502015000071352-E02udtYWjyLI20200826

26-Aug-2020 14:44:32

1400

240.7000

XLON

11502115000071449-E02udtYWjyKu20200826

26-Aug-2020 14:44:32

336

240.7000

XLON

11502115000071449-E02udtYWjyKw20200826

26-Aug-2020 14:44:35

651

240.7000

XLON

01502015000071362-E02udtYWjyPd20200826

26-Aug-2020 14:49:53

1762

240.8000

XLON

11502115000072477-E02udtYWk6KZ20200826

26-Aug-2020 14:49:55

450

240.8000

XLON

11502115000072567-E02udtYWk6Oz20200826

26-Aug-2020 14:53:18

712

240.8000

XLON

11502115000073277-E02udtYWkA9220200826

26-Aug-2020 14:53:18

731

240.8000

XLON

01502015000073097-E02udtYWkA9020200826

26-Aug-2020 14:53:20

1006

240.8000

XLON

11502115000073311-E02udtYWkAGH20200826

26-Aug-2020 14:53:20

1

240.8000

XLON

11502115000073311-E02udtYWkAGJ20200826

26-Aug-2020 14:55:27

1319

240.8000

XLON

01502015000073589-E02udtYWkDUt20200826

26-Aug-2020 14:55:37

649

240.8000

XLON

11502115000073931-E02udtYWkDoF20200826

26-Aug-2020 14:59:58

1754

241.2000

XLON

01502015000074684-E02udtYWkJY820200826

26-Aug-2020 15:01:20

1753

241.3000

XLON

11502115000075634-E02udtYWkLpX20200826

26-Aug-2020 15:05:28

1000

241.2000

XLON

11502115000076643-E02udtYWkR2720200826

26-Aug-2020 15:05:28

455

241.2000

XLON

11502115000076643-E02udtYWkR2C20200826

26-Aug-2020 15:05:29

1000

241.2000

XLON

11502115000076647-E02udtYWkR3g20200826

26-Aug-2020 15:05:29

39

241.2000

XLON

11502115000076647-E02udtYWkR3i20200826

26-Aug-2020 15:05:31

776

241.4000

XLON

11502115000076662-E02udtYWkR9220200826

26-Aug-2020 15:05:31

615

241.4000

XLON

11502115000076662-E02udtYWkR9820200826

26-Aug-2020 15:05:31

1393

241.4000

XLON

11502115000076662-E02udtYWkR9420200826

26-Aug-2020 15:05:31

555

241.4000

XLON

11502115000076662-E02udtYWkR9620200826

26-Aug-2020 15:05:33

860

241.4000

XLON

01502015000076501-E02udtYWkRIX20200826

26-Aug-2020 15:09:13

1000

241.2000

XLON

01502015000077417-E02udtYWkUzC20200826

26-Aug-2020 15:09:13

838

241.2000

XLON

01502015000077417-E02udtYWkUzE20200826

26-Aug-2020 15:11:31

461

241.3000

XLON

01502015000077957-E02udtYWkYII20200826

26-Aug-2020 15:11:31

496

241.3000

XLON

11502115000078156-E02udtYWkYIG20200826

26-Aug-2020 15:11:31

456

241.3000

XLON

11502115000078158-E02udtYWkYIK20200826

26-Aug-2020 15:11:32

1600

241.3000

XLON

11502115000078297-E02udtYWkYKz20200826

26-Aug-2020 15:12:44

1200

241.2000

XLON

01502015000078317-E02udtYWkZhD20200826

26-Aug-2020 15:12:44

687

241.2000

XLON

01502015000078317-E02udtYWkZhF20200826

26-Aug-2020 15:15:26

657

241.3000

XLON

01502015000079011-E02udtYWkcdI20200826

26-Aug-2020 15:15:26

752

241.3000

XLON

11502115000079226-E02udtYWkcdG20200826

26-Aug-2020 15:15:48

400

241.3000

XLON

01502015000079034-E02udtYWkd9q20200826

26-Aug-2020 15:15:48

734

241.3000

XLON

01502015000079034-E02udtYWkd9s20200826

26-Aug-2020 15:18:07

489

241.1000

XLON

01502015000079599-E02udtYWkgjh20200826

26-Aug-2020 15:18:07

904

241.1000

XLON

11502115000079817-E02udtYWkgjf20200826

26-Aug-2020 15:18:08

1000

241.1000

XLON

11502115000079823-E02udtYWkgky20200826

26-Aug-2020 15:18:08

1404

241.1000

XLON

11502115000079823-E02udtYWkgl020200826

26-Aug-2020 15:18:09

1000

241.1000

XLON

01502015000079607-E02udtYWkgm220200826

26-Aug-2020 15:18:09

545

241.1000

XLON

01502015000079607-E02udtYWkgm420200826

26-Aug-2020 15:18:20

1308

241.1000

XLON

11502115000079830-E02udtYWkh2l20200826

26-Aug-2020 15:21:50

1048

240.8000

XLON

01502015000080268-E02udtYWkl1h20200826

26-Aug-2020 15:21:50

48

240.8000

XLON

01502015000080268-E02udtYWkl1f20200826

26-Aug-2020 15:25:21

2039

240.5000

XLON

01502015000080967-E02udtYWkoyh20200826

26-Aug-2020 15:26:57

460

240.6000

XLON

01502015000081291-E02udtYWkqJ820200826

26-Aug-2020 15:27:06

1442

240.7000

XLON

01502015000081338-E02udtYWkqQo20200826

26-Aug-2020 15:27:06

1000

240.7000

XLON

01502015000081338-E02udtYWkqQm20200826

26-Aug-2020 15:27:06

772

240.7000

XLON

01502015000081338-E02udtYWkqQq20200826

26-Aug-2020 15:27:07

507

240.7000

XLON

01502015000081341-E02udtYWkqRV20200826

26-Aug-2020 15:27:29

1675

240.7000

XLON

11502115000081551-E02udtYWkqv620200826

26-Aug-2020 15:27:29

1

240.8000

XLON

11502115000081565-E02udtYWkqu620200826

26-Aug-2020 15:27:29

1265

240.8000

XLON

11502115000081565-E02udtYWkqu820200826

26-Aug-2020 15:29:55

1689

240.6000

XLON

01502015000081915-E02udtYWktaq20200826

26-Aug-2020 15:29:55

1000

240.6000

XLON

01502015000081915-E02udtYWktao20200826

26-Aug-2020 15:30:11

1550

240.7000

XLON

11502115000082246-E02udtYWku3920200826

26-Aug-2020 15:32:05

232

240.8000

XLON

01502015000082473-E02udtYWkwOd20200826

26-Aug-2020 15:32:05

262

240.8000

XLON

01502015000082473-E02udtYWkwOj20200826

26-Aug-2020 15:32:05

1000

240.8000

XLON

01502015000082473-E02udtYWkwOf20200826

26-Aug-2020 15:32:05

1032

240.8000

XLON

01502015000082473-E02udtYWkwOh20200826

26-Aug-2020 15:32:13

1000

240.8000

XLON

11502115000082744-E02udtYWkwdq20200826

26-Aug-2020 15:32:15

929

240.8000

XLON

01502015000082525-E02udtYWkwjt20200826

26-Aug-2020 15:34:36

690

240.8000

XLON

01502015000083079-E02udtYWkzO920200826

26-Aug-2020 15:34:36

1024

240.8000

XLON

01502015000083079-E02udtYWkzOB20200826

26-Aug-2020 15:34:36

517

240.8000

XLON

01502015000083079-E02udtYWkzO520200826

26-Aug-2020 15:34:36

325

240.8000

XLON

01502015000083079-E02udtYWkzO720200826

26-Aug-2020 15:37:00

1502

240.9000

XLON

01502015000083661-E02udtYWl2wD20200826

26-Aug-2020 15:37:00

499

240.9000

XLON

01502015000083661-E02udtYWl2wF20200826

26-Aug-2020 15:38:35

2297

241.1000

XLON

01502015000083936-E02udtYWl4dt20200826

26-Aug-2020 15:38:36

1000

241.1000

XLON

11502115000084152-E02udtYWl4ef20200826

26-Aug-2020 15:38:36

500

241.1000

XLON

11502115000084152-E02udtYWl4eh20200826

26-Aug-2020 15:38:39

1860

241.0000

XLON

01502015000083943-E02udtYWl4ix20200826

26-Aug-2020 15:38:40

1000

241.0000

XLON

11502115000084168-E02udtYWl4jr20200826

26-Aug-2020 15:38:40

271

241.0000

XLON

11502115000084168-E02udtYWl4jv20200826

26-Aug-2020 15:38:40

606

241.0000

XLON

11502115000084168-E02udtYWl4jx20200826

26-Aug-2020 15:38:40

798

241.0000

XLON

11502115000084168-E02udtYWl4jt20200826

26-Aug-2020 15:38:40

330

241.0000

XLON

11502115000084168-E02udtYWl4jz20200826

26-Aug-2020 15:39:07

829

241.3000

XLON

11502115000084244-E02udtYWl5OW20200826

26-Aug-2020 15:39:07

501

241.3000

XLON

11502115000084244-E02udtYWl5OY20200826

26-Aug-2020 15:39:07

349

241.3000

XLON

11502115000084244-E02udtYWl5Oa20200826

26-Aug-2020 15:39:08

502

241.3000

XLON

11502115000084247-E02udtYWl5Pi20200826

26-Aug-2020 15:39:08

1000

241.3000

XLON

11502115000084247-E02udtYWl5Pg20200826

26-Aug-2020 15:39:15

1568

241.4000

XLON

01502015000084058-E02udtYWl5kb20200826

26-Aug-2020 15:39:15

211

241.5000

XLON

01502015000084067-E02udtYWl5kF20200826

26-Aug-2020 15:39:15

1514

241.5000

XLON

01502015000084067-E02udtYWl5kC20200826

26-Aug-2020 15:39:23

349

241.6000

XLON

01502015000084087-E02udtYWl5s220200826

26-Aug-2020 15:39:23

442

241.6000

XLON

01502015000084087-E02udtYWl5s020200826

26-Aug-2020 15:39:24

1000

241.6000

XLON

01502015000084090-E02udtYWl5sp20200826

26-Aug-2020 15:39:25

2162

241.6000

XLON

01502015000084091-E02udtYWl5uY20200826

26-Aug-2020 15:39:27

874

241.6000

XLON

11502115000084304-E02udtYWl5zD20200826

26-Aug-2020 15:39:27

272

241.6000

XLON

11502115000084304-E02udtYWl5yR20200826

26-Aug-2020 15:39:27

454

241.6000

XLON

11502115000084304-E02udtYWl5z420200826

26-Aug-2020 15:39:36

641

241.7000

XLON

01502015000084127-E02udtYWl6Au20200826

26-Aug-2020 15:39:37

127

241.8000

XLON

01502015000084133-E02udtYWl6FB20200826

26-Aug-2020 15:39:38

558

241.8000

XLON

11502115000084340-E02udtYWl6Fw20200826

26-Aug-2020 15:39:38

1100

241.8000

XLON

11502115000084340-E02udtYWl6Fu20200826

26-Aug-2020 15:39:38

1000

241.8000

XLON

11502115000084340-E02udtYWl6Fs20200826

26-Aug-2020 15:39:47

349

242.0000

XLON

01502015000084161-E02udtYWl6To20200826

26-Aug-2020 15:39:47

685

242.0000

XLON

01502015000084161-E02udtYWl6Tm20200826

26-Aug-2020 15:39:47

931

242.0000

XLON

01502015000084161-E02udtYWl6Tk20200826

26-Aug-2020 15:40:49

2178

241.8000

XLON

01502015000084404-E02udtYWl7uJ20200826

26-Aug-2020 15:42:53

120

241.6000

XLON

11502115000085160-E02udtYWlA5n20200826

26-Aug-2020 15:42:53

1000

241.6000

XLON

11502115000085160-E02udtYWlA5l20200826

26-Aug-2020 15:43:09

483

241.6000

XLON

11502115000085161-E02udtYWlAPs20200826

26-Aug-2020 15:44:12

250

241.8000

XLON

01502015000085304-E02udtYWlBpL20200826

26-Aug-2020 15:44:12

1178

241.8000

XLON

01502015000085304-E02udtYWlBpN20200826

26-Aug-2020 15:44:14

121

241.8000

XLON

01502015000085323-E02udtYWlBzU20200826

26-Aug-2020 15:44:14

477

241.8000

XLON

01502015000085323-E02udtYWlBzS20200826

26-Aug-2020 15:44:55

994

241.7000

XLON

11502115000085790-E02udtYWlCoM20200826

26-Aug-2020 15:44:55

152

241.7000

XLON

11502115000085790-E02udtYWlCoK20200826

26-Aug-2020 15:45:05

33

241.8000

XLON

01502015000085599-E02udtYWlD0H20200826

26-Aug-2020 15:46:13

1000

241.8000

XLON

11502115000086155-E02udtYWlE1G20200826

26-Aug-2020 15:47:13

474

242.3000

XLON

01502015000086158-E02udtYWlF9920200826

26-Aug-2020 15:47:13

504

242.3000

XLON

11502115000086383-E02udtYWlF9B20200826

26-Aug-2020 15:47:13

130

242.3000

XLON

11502115000086382-E02udtYWlF9720200826

26-Aug-2020 15:47:13

404

242.3000

XLON

11502115000086382-E02udtYWlF9520200826

26-Aug-2020 15:47:14

1000

242.3000

XLON

01502015000086192-E02udtYWlF9k20200826

26-Aug-2020 15:47:14

1187

242.3000

XLON

01502015000086192-E02udtYWlF9o20200826

26-Aug-2020 15:47:14

600

242.3000

XLON

01502015000086192-E02udtYWlF9m20200826

26-Aug-2020 15:47:15

704

242.3000

XLON

01502015000086196-E02udtYWlFBK20200826

26-Aug-2020 15:47:15

1000

242.3000

XLON

01502015000086196-E02udtYWlFBI20200826

26-Aug-2020 15:47:16

668

242.3000

XLON

11502115000086428-E02udtYWlFBv20200826

26-Aug-2020 15:47:16

218

242.3000

XLON

11502115000086428-E02udtYWlFBx20200826

26-Aug-2020 15:48:03

425

242.3000

XLON

11502115000086583-E02udtYWlG2D20200826

26-Aug-2020 15:48:51

374

242.5000

XLON

11502115000086722-E02udtYWlH0n20200826

26-Aug-2020 15:48:51

1678

242.5000

XLON

11502115000086722-E02udtYWlH0k20200826

26-Aug-2020 15:49:21

1332

242.5000

XLON

01502015000086507-E02udtYWlHQt20200826

26-Aug-2020 15:49:21

604

242.5000

XLON

11502115000086741-E02udtYWlHQv20200826

26-Aug-2020 15:49:22

950

242.5000

XLON

01502015000086592-E02udtYWlHU020200826

26-Aug-2020 15:49:22

362

242.5000

XLON

01502015000086592-E02udtYWlHTy20200826

26-Aug-2020 15:49:23

1459

242.5000

XLON

11502115000086825-E02udtYWlHVr20200826

26-Aug-2020 15:49:23

345

242.5000

XLON

11502115000086825-E02udtYWlHVu20200826

26-Aug-2020 15:51:46

1753

242.3000

XLON

11502115000087249-E02udtYWlKEO20200826

26-Aug-2020 15:54:47

1347

242.1000

XLON

11502115000087754-E02udtYWlNR220200826

26-Aug-2020 15:54:49

581

242.1000

XLON

11502115000087764-E02udtYWlNTr20200826

26-Aug-2020 15:58:34

887

242.0000

XLON

01502015000088181-E02udtYWlRg120200826

26-Aug-2020 15:58:34

674

242.0000

XLON

01502015000088181-E02udtYWlRg320200826

26-Aug-2020 15:58:34

502

242.0000

XLON

11502115000088499-E02udtYWlRg520200826

26-Aug-2020 15:58:35

744

242.0000

XLON

11502115000088521-E02udtYWlRgn20200826

26-Aug-2020 15:58:36

1000

242.0000

XLON

01502015000088276-E02udtYWlRhT20200826

26-Aug-2020 15:58:48

1208

242.0000

XLON

11502115000088532-E02udtYWlRv120200826

26-Aug-2020 15:59:07

247

242.0000

XLON

11502115000088532-E02udtYWlSBS20200826

26-Aug-2020 15:59:07

1400

242.0000

XLON

11502115000088532-E02udtYWlSBQ20200826

26-Aug-2020 16:01:39

1737

241.9000

XLON

01502015000088843-E02udtYWlV9c20200826

26-Aug-2020 16:01:47

1400

241.9000

XLON

11502115000089151-E02udtYWlVHR20200826

26-Aug-2020 16:04:56

1642

242.0000

XLON

01502015000089351-E02udtYWlY5G20200826

26-Aug-2020 16:04:57

1000

242.0000

XLON

01502015000089415-E02udtYWlY6I20200826

26-Aug-2020 16:04:58

553

242.0000

XLON

11502115000089669-E02udtYWlYAQ20200826

26-Aug-2020 16:04:58

470

242.0000

XLON

11502115000089669-E02udtYWlYAM20200826

26-Aug-2020 16:04:58

1000

242.0000

XLON

11502115000089669-E02udtYWlYAK20200826

26-Aug-2020 16:04:58

663

242.0000

XLON

11502115000089669-E02udtYWlYAO20200826

26-Aug-2020 16:04:58

1500

242.0000

XLON

11502115000089669-E02udtYWlYAS20200826

26-Aug-2020 16:05:50

524

242.0000

XLON

01502015000089565-E02udtYWlZ2F20200826

26-Aug-2020 16:06:39

2300

241.8000

XLON

01502015000089695-E02udtYWlaCw20200826

26-Aug-2020 16:06:39

256

241.8000

XLON

01502015000089695-E02udtYWlaCy20200826

26-Aug-2020 16:06:41

1000

241.8000

XLON

01502015000089740-E02udtYWlaEz20200826

26-Aug-2020 16:11:12

456

241.9000

XLON

01502015000090303-E02udtYWlenL20200826

26-Aug-2020 16:12:09

1338

242.0000

XLON

01502015000090923-E02udtYWlfT620200826

26-Aug-2020 16:12:10

275

242.0000

XLON

01502015000090927-E02udtYWlfTf20200826

26-Aug-2020 16:12:10

1000

242.0000

XLON

01502015000090927-E02udtYWlfTd20200826

26-Aug-2020 16:12:49

1831

242.1000

XLON

11502115000091250-E02udtYWlgAG20200826

26-Aug-2020 16:12:50

1000

242.1000

XLON

01502015000091067-E02udtYWlgB120200826

26-Aug-2020 16:12:51

1000

242.1000

XLON

11502115000091301-E02udtYWlgC720200826

26-Aug-2020 16:12:52

246

242.1000

XLON

11502115000091306-E02udtYWlgCh20200826

26-Aug-2020 16:12:52

1000

242.1000

XLON

11502115000091306-E02udtYWlgCf20200826

26-Aug-2020 16:12:52

1180

242.1000

XLON

11502115000091306-E02udtYWlgCl20200826

26-Aug-2020 16:12:52

1117

242.1000

XLON

11502115000091306-E02udtYWlgCj20200826

26-Aug-2020 16:16:26

1006

242.2000

XLON

11502115000092180-E02udtYWlkXY20200826

26-Aug-2020 16:16:26

1085

242.2000

XLON

11502115000092180-E02udtYWlkXW20200826

26-Aug-2020 16:17:33

558

242.2000

XLON

01502015000092050-E02udtYWllYm20200826

26-Aug-2020 16:17:33

1627

242.2000

XLON

11502115000092273-E02udtYWllYo20200826

26-Aug-2020 16:17:33

311

242.2000

XLON

11502115000092273-E02udtYWllYs20200826

26-Aug-2020 16:17:33

516

242.2000

XLON

01502015000092050-E02udtYWllYk20200826

26-Aug-2020 16:17:48

531

242.2000

XLON

01502015000092380-E02udtYWlloW20200826

26-Aug-2020 16:17:48

16

242.2000

XLON

11502115000092610-E02udtYWlloY20200826

26-Aug-2020 16:18:04

1099

242.2000

XLON

11502115000092610-E02udtYWlm5P20200826

26-Aug-2020 16:18:04

461

242.2000

XLON

01502015000092381-E02udtYWlm5R20200826

26-Aug-2020 16:19:11