Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jun 2018 18:06

RNS Number : 5231S

Unilever PLC

25 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		25-Jun-18
Number of ordinary shares purchased:		602,000
Highest price paid per share:		GBp 4,175.5000
Lowest price paid per share:		GBp 4,119.0000
Volume weighted average price paid per share:		GBp 4,147.4565
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 99,376,910 of its ordinary shares in treasury and has 1,210,779,451 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4146.5458	442,000
BATS	0.0000	0
Chi-X	4149.7543	110,000
Turquoise	4150.4519	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
151	4133.5000	08:00:31	LONX
2	4133.5000	08:00:32	LONX
74	4133.5000	08:00:44	LONX
11	4137.0000	08:00:45	LONX
114	4135.5000	08:00:46	LONX
81	4135.5000	08:00:49	LONX
205	4135.5000	08:01:04	LONX
200	4135.5000	08:01:05	LONX
72	4136.5000	08:01:06	LONX
118	4136.5000	08:01:06	LONX
151	4136.0000	08:01:08	LONX
139	4136.0000	08:01:08	LONX
200	4135.5000	08:01:09	CHIX
43	4134.5000	08:01:11	TURX
125	4135.5000	08:01:11	CHIX
200	4134.5000	08:01:11	CHIX
220	4136.5000	08:01:26	LONX
200	4136.0000	08:01:26	LONX
38	4135.5000	08:01:26	CHIX
153	4134.5000	08:01:27	CHIX
87	4134.5000	08:01:28	CHIX
30	4134.5000	08:01:40	LONX
185	4134.5000	08:01:40	LONX
64	4134.5000	08:01:40	TURX
16	4134.5000	08:01:40	CHIX
100	4135.0000	08:01:49	LONX
280	4135.5000	08:02:01	LONX
147	4134.5000	08:02:01	TURX
35	4134.5000	08:02:01	TURX
243	4134.5000	08:02:01	CHIX
175	4135.0000	08:02:02	LONX
265	4136.0000	08:02:31	LONX
178	4136.0000	08:02:36	LONX
77	4136.0000	08:02:36	LONX
170	4135.5000	08:02:36	LONX
16	4135.0000	08:02:36	TURX
236	4135.0000	08:02:36	CHIX
163	4135.5000	08:02:37	LONX
37	4135.0000	08:02:37	CHIX
155	4135.5000	08:02:46	LONX
171	4135.0000	08:02:46	TURX
332	4135.0000	08:02:46	CHIX
36	4134.0000	08:02:47	TURX
316	4134.0000	08:02:47	CHIX
200	4137.0000	08:02:57	LONX
147	4138.5000	08:03:09	LONX
99	4143.5000	08:03:25	LONX
116	4143.5000	08:03:25	LONX
275	4143.0000	08:03:26	CHIX
160	4145.5000	08:03:34	LONX
190	4146.0000	08:03:34	CHIX
119	4145.0000	08:03:35	TURX
335	4145.0000	08:03:35	CHIX
70	4148.0000	08:03:51	LONX
165	4148.0000	08:03:51	LONX
218	4149.5000	08:04:11	LONX
185	4150.5000	08:04:25	LONX
190	4150.0000	08:05:01	LONX
170	4151.0000	08:05:04	LONX
214	4151.0000	08:05:05	LONX
75	4166.0000	08:06:18	LONX
400	4165.0000	08:06:18	LONX
315	4164.5000	08:06:47	LONX
230	4165.0000	08:06:47	LONX
65	4165.0000	08:06:47	LONX
132	4166.5000	08:06:47	LONX
215	4165.0000	08:06:47	LONX
320	4168.0000	08:07:06	LONX
330	4167.5000	08:07:09	LONX
201	4167.5000	08:07:09	LONX
119	4167.5000	08:07:09	LONX
184	4167.0000	08:07:09	TURX
363	4167.0000	08:07:09	CHIX
350	4167.5000	08:07:20	LONX
48	4167.5000	08:07:20	LONX
110	4167.5000	08:07:20	LONX
21	4167.5000	08:07:20	LONX
71	4167.5000	08:07:20	LONX
71	4167.5000	08:07:20	LONX
124	4167.5000	08:07:20	LONX
175	4166.0000	08:07:25	LONX
179	4166.0000	08:07:25	TURX
323	4166.0000	08:07:25	CHIX
185	4165.5000	08:07:27	LONX
167	4165.0000	08:07:27	TURX
127	4164.0000	08:07:27	TURX
233	4165.0000	08:07:27	CHIX
13	4165.0000	08:07:27	CHIX
328	4164.0000	08:07:28	CHIX
185	4164.0000	08:07:52	LONX
220	4165.5000	08:07:54	LONX
17	4166.5000	08:07:54	LONX
250	4166.5000	08:07:54	LONX
182	4163.0000	08:07:55	TURX
120	4162.0000	08:07:55	TURX
247	4163.0000	08:07:55	CHIX
143	4162.0000	08:07:56	CHIX
214	4162.0000	08:07:56	CHIX
180	4161.0000	08:07:59	LONX
162	4160.0000	08:07:59	TURX
233	4161.0000	08:07:59	CHIX
386	4160.0000	08:08:00	CHIX
127	4159.0000	08:08:02	TURX
295	4162.5000	08:08:22	LONX
197	4161.5000	08:08:24	LONX
132	4162.5000	08:08:54	LONX
262	4162.5000	08:08:54	LONX
250	4163.5000	08:09:15	LONX
215	4162.5000	08:09:29	LONX
185	4162.5000	08:09:37	LONX
215	4162.5000	08:09:38	LONX
210	4162.0000	08:09:38	LONX
180	4162.0000	08:09:59	LONX
170	4161.5000	08:09:59	LONX
81	4161.0000	08:09:59	TURX
69	4161.0000	08:09:59	TURX
302	4161.0000	08:09:59	CHIX
198	4160.5000	08:10:00	LONX
329	4160.0000	08:10:00	CHIX
122	4159.5000	08:10:01	TURX
178	4158.5000	08:10:02	TURX
150	4159.0000	08:10:02	CHIX
144	4159.0000	08:10:02	CHIX
362	4158.0000	08:10:03	CHIX
158	4157.5000	08:10:05	TURX
134	4156.5000	08:10:05	TURX
121	4155.5000	08:10:05	TURX
282	4157.0000	08:10:05	CHIX
312	4156.0000	08:10:05	CHIX
165	4155.0000	08:10:14	LONX
144	4154.5000	08:10:14	TURX
280	4155.0000	08:10:14	CHIX
178	4154.0000	08:10:14	CHIX
165	4154.5000	08:10:17	LONX
150	4153.5000	08:10:19	TURX
268	4153.0000	08:10:19	CHIX
164	4152.5000	08:10:22	TURX
205	4156.5000	08:10:36	LONX
63	4164.0000	08:10:44	LONX
167	4164.0000	08:10:50	LONX
180	4165.5000	08:10:59	LONX
210	4165.5000	08:10:59	LONX
176	4165.0000	08:11:00	LONX
107	4163.5000	08:11:01	TURX
160	4163.0000	08:11:13	LONX
150	4163.5000	08:11:13	CHIX
129	4163.5000	08:11:13	CHIX
130	4162.5000	08:11:14	TURX
300	4162.5000	08:11:14	CHIX
44	4162.5000	08:11:14	CHIX
100	4161.5000	08:11:24	CHIX
210	4161.0000	08:11:27	LONX
132	4161.5000	08:11:27	TURX
163	4161.5000	08:11:27	CHIX
200	4163.5000	08:12:20	LONX
50	4163.5000	08:12:21	LONX
199	4163.5000	08:12:21	LONX
6	4163.5000	08:12:21	LONX
180	4163.5000	08:12:21	LONX
150	4163.5000	08:12:22	LONX
70	4163.5000	08:12:23	LONX
200	4163.0000	08:12:24	LONX
140	4163.0000	08:12:24	LONX
100	4162.0000	08:12:29	CHIX
315	4165.5000	08:13:17	LONX
330	4165.5000	08:13:17	LONX
200	4165.5000	08:13:19	LONX
85	4165.5000	08:13:20	LONX
190	4165.0000	08:13:20	LONX
267	4165.0000	08:13:20	CHIX
200	4165.5000	08:13:55	LONX
280	4166.0000	08:14:25	LONX
370	4166.0000	08:14:25	LONX
300	4165.5000	08:14:35	LONX
30	4165.5000	08:14:35	LONX
175	4165.0000	08:14:39	LONX
363	4165.0000	08:14:39	CHIX
90	4164.5000	08:14:46	TURX
81	4164.5000	08:14:47	TURX
130	4164.5000	08:14:49	LONX
194	4164.0000	08:15:01	LONX
321	4164.0000	08:15:01	CHIX
230	4163.5000	08:15:06	LONX
36	4163.5000	08:15:06	TURX
66	4163.5000	08:15:06	TURX
75	4162.5000	08:15:06	TURX
65	4162.5000	08:15:06	TURX
102	4163.0000	08:15:06	CHIX
156	4163.0000	08:15:06	CHIX
70	4163.0000	08:15:06	CHIX
150	4164.5000	08:15:31	LONX
30	4164.5000	08:15:31	LONX
190	4164.5000	08:15:31	LONX
297	4164.5000	08:15:54	LONX
200	4164.5000	08:15:54	LONX
25	4164.5000	08:15:57	LONX
215	4164.0000	08:15:57	LONX
150	4164.0000	08:15:57	TURX
181	4165.5000	08:16:21	LONX
235	4165.0000	08:16:21	LONX
118	4167.5000	08:16:45	LONX
37	4167.5000	08:16:45	LONX
195	4168.0000	08:17:01	LONX
205	4168.0000	08:17:01	LONX
29	4169.0000	08:17:18	LONX
171	4169.0000	08:17:18	LONX
215	4169.0000	08:17:18	LONX
175	4169.0000	08:17:35	LONX
165	4168.5000	08:17:49	LONX
155	4168.5000	08:17:49	LONX
190	4168.5000	08:18:04	LONX
240	4168.0000	08:18:04	LONX
88	4168.0000	08:18:04	TURX
97	4168.0000	08:18:04	TURX
158	4168.0000	08:18:04	CHIX
105	4168.0000	08:18:04	CHIX
147	4167.0000	08:18:09	TURX
1	4167.0000	08:18:09	TURX
68	4167.0000	08:18:09	CHIX
250	4167.0000	08:18:09	CHIX
100	4166.5000	08:18:15	LONX
60	4166.5000	08:18:15	LONX
255	4173.5000	08:18:51	LONX
245	4173.5000	08:19:00	LONX
250	4173.5000	08:19:06	LONX
185	4173.0000	08:19:06	LONX
166	4172.5000	08:19:09	TURX
306	4172.5000	08:19:09	CHIX
181	4172.0000	08:19:26	LONX
12	4172.0000	08:19:26	LONX
215	4171.5000	08:19:39	LONX
170	4171.5000	08:19:39	LONX
188	4171.0000	08:19:39	LONX
100	4171.5000	08:19:39	TURX
108	4171.5000	08:19:39	TURX
168	4170.5000	08:19:39	TURX
325	4171.5000	08:19:39	CHIX
207	4170.5000	08:19:39	CHIX
150	4172.0000	08:20:20	LONX
190	4172.0000	08:20:20	LONX
190	4172.0000	08:20:20	LONX
5	4171.5000	08:20:43	LONX
195	4174.0000	08:21:29	LONX
192	4174.0000	08:21:33	LONX
158	4174.0000	08:21:33	LONX
235	4174.0000	08:21:33	LONX
170	4174.0000	08:21:33	LONX
152	4174.0000	08:21:33	LONX
10	4174.0000	08:21:33	LONX
10	4174.0000	08:21:33	LONX
2	4174.0000	08:21:33	LONX
10	4174.0000	08:21:33	LONX
71	4174.0000	08:21:42	LONX
241	4174.0000	08:21:42	LONX
6	4174.0000	08:21:42	LONX
193	4173.5000	08:21:45	LONX
82	4173.5000	08:21:45	LONX
105	4173.0000	08:21:55	TURX
65	4173.0000	08:21:55	TURX
291	4173.0000	08:21:55	CHIX
160	4174.0000	08:22:14	LONX
205	4174.0000	08:22:14	LONX
100	4173.0000	08:22:20	TURX
102	4173.0000	08:22:20	TURX
300	4173.0000	08:22:20	CHIX
28	4173.0000	08:22:20	CHIX
4	4173.0000	08:22:20	CHIX
100	4175.5000	08:22:59	LONX
200	4175.5000	08:22:59	LONX
195	4175.5000	08:22:59	LONX
21	4175.0000	08:23:05	LONX
184	4175.0000	08:23:05	LONX
290	4175.0000	08:23:11	LONX
118	4174.5000	08:23:14	TURX
100	4175.0000	08:23:30	LONX
175	4175.0000	08:23:52	LONX
170	4175.0000	08:23:52	LONX
275	4175.0000	08:24:02	LONX
235	4175.0000	08:24:51	LONX
310	4175.0000	08:25:00	LONX
5	4175.0000	08:25:00	LONX
210	4175.0000	08:25:00	LONX
90	4174.5000	08:25:00	CHIX
150	4174.5000	08:25:00	CHIX
250	4174.5000	08:25:08	LONX
185	4174.0000	08:25:08	TURX
406	4174.5000	08:25:08	CHIX
239	4174.0000	08:25:10	LONX
28	4174.0000	08:25:10	LONX
3	4174.0000	08:25:10	LONX
160	4173.0000	08:25:22	LONX
172	4173.0000	08:25:22	TURX
256	4173.5000	08:25:22	CHIX
56	4172.5000	08:25:26	TURX
87	4172.5000	08:25:26	TURX
227	4172.5000	08:25:26	CHIX
94	4172.5000	08:25:26	CHIX
160	4172.0000	08:25:36	LONX
265	4173.5000	08:25:49	LONX
200	4171.5000	08:25:59	TURX
300	4171.5000	08:25:59	CHIX
207	4171.5000	08:26:09	LONX
33	4171.5000	08:26:09	LONX
255	4172.0000	08:27:01	LONX
250	4172.0000	08:27:01	LONX
45	4172.0000	08:27:01	LONX
100	4172.0000	08:27:36	LONX
41	4172.0000	08:27:36	LONX
44	4172.0000	08:27:36	LONX
250	4172.0000	08:27:36	LONX
45	4172.0000	08:27:36	LONX
205	4172.0000	08:27:39	LONX
200	4172.0000	08:27:57	LONX
9	4172.0000	08:27:57	LONX
66	4172.0000	08:27:57	LONX
200	4172.0000	08:28:10	LONX
75	4172.0000	08:28:10	LONX
250	4172.0000	08:28:10	LONX
24	4172.0000	08:28:33	LONX
156	4172.0000	08:28:33	LONX
205	4173.0000	08:29:16	LONX
225	4173.0000	08:29:16	LONX
168	4173.5000	08:29:16	LONX
185	4173.0000	08:29:22	LONX
175	4172.5000	08:29:22	LONX
202	4173.0000	08:29:22	LONX
152	4172.0000	08:29:25	CHIX
240	4172.0000	08:29:25	CHIX
155	4172.0000	08:29:29	TURX
250	4171.5000	08:29:49	LONX
10	4171.0000	08:29:49	LONX
186	4171.0000	08:29:49	LONX
34	4171.0000	08:29:49	LONX
104	4171.0000	08:29:49	TURX
257	4171.0000	08:29:49	CHIX
215	4172.0000	08:30:22	LONX
100	4172.0000	08:30:30	LONX
94	4172.0000	08:30:30	LONX
175	4171.5000	08:30:43	LONX
161	4171.5000	08:30:43	TURX
290	4171.5000	08:30:43	CHIX
13	4171.0000	08:31:02	LONX
111	4171.0000	08:31:02	LONX
161	4171.0000	08:31:02	LONX
83	4170.5000	08:31:02	CHIX
116	4171.5000	08:31:09	LONX
95	4171.5000	08:31:09	LONX
123	4172.0000	08:31:19	LONX
100	4172.0000	08:31:29	LONX
85	4172.0000	08:31:50	LONX
215	4172.0000	08:31:50	LONX
235	4171.5000	08:31:54	LONX
127	4171.0000	08:31:58	TURX
49	4171.0000	08:31:58	TURX
107	4171.0000	08:31:58	CHIX
194	4171.5000	08:32:41	LONX
100	4171.5000	08:32:49	LONX
180	4171.5000	08:32:51	LONX
190	4171.5000	08:32:51	LONX
280	4171.0000	08:33:04	LONX
100	4171.5000	08:33:15	LONX
140	4172.5000	08:33:31	LONX
102	4172.5000	08:33:36	LONX
168	4172.5000	08:33:36	LONX
202	4172.0000	08:33:43	LONX
183	4172.5000	08:34:04	LONX
185	4171.5000	08:34:25	LONX
160	4171.5000	08:34:25	TURX
239	4171.5000	08:34:25	CHIX
76	4171.0000	08:34:28	LONX
124	4171.0000	08:34:28	LONX
42	4170.5000	08:34:30	CHIX
107	4170.5000	08:34:30	CHIX
175	4170.5000	08:34:34	LONX
138	4170.5000	08:34:34	TURX
166	4170.5000	08:34:34	CHIX
111	4169.5000	08:34:37	TURX
389	4169.5000	08:34:37	CHIX
134	4168.5000	08:34:44	TURX
135	4168.5000	08:34:44	CHIX
93	4168.5000	08:34:44	CHIX
109	4168.5000	08:34:44	CHIX
16	4168.5000	08:34:44	CHIX
181	4168.0000	08:34:49	LONX
16	4168.5000	08:34:49	TURX
128	4167.5000	08:34:52	TURX
322	4167.5000	08:34:52	CHIX
250	4168.0000	08:35:12	LONX
209	4168.0000	08:35:22	LONX
7	4169.0000	08:35:45	LONX
90	4168.5000	08:36:02	LONX
115	4168.5000	08:36:02	LONX
47	4168.5000	08:36:02	LONX
283	4168.5000	08:36:02	LONX
235	4168.0000	08:36:03	LONX
136	4167.5000	08:36:03	CHIX
100	4167.5000	08:36:05	CHIX
154	4167.5000	08:36:15	TURX
39	4167.5000	08:36:15	CHIX
14	4167.5000	08:36:15	CHIX
183	4168.0000	08:36:24	LONX
198	4167.0000	08:36:31	LONX
298	4166.5000	08:36:35	CHIX
240	4166.5000	08:37:00	LONX
1	4166.5000	08:37:00	LONX
136	4166.5000	08:37:00	TURX
34	4166.5000	08:37:00	CHIX
71	4167.5000	08:37:10	LONX
144	4167.5000	08:37:12	LONX
47	4167.0000	08:37:15	LONX
148	4167.0000	08:37:15	LONX
211	4166.5000	08:37:53	LONX
6	4166.5000	08:37:53	LONX
231	4166.5000	08:37:56	LONX
62	4166.0000	08:38:04	LONX
21	4166.0000	08:38:04	LONX
132	4166.0000	08:38:04	LONX
146	4166.0000	08:38:04	TURX
254	4166.0000	08:38:04	CHIX
83	4166.0000	08:38:04	CHIX
75	4165.0000	08:38:15	CHIX
218	4166.0000	08:38:19	LONX
35	4165.5000	08:38:46	LONX
166	4165.5000	08:39:36	LONX
185	4165.5000	08:39:36	LONX
250	4165.5000	08:39:36	LONX
195	4165.5000	08:39:36	LONX
170	4165.5000	08:39:40	LONX
211	4165.5000	08:39:40	LONX
200	4165.5000	08:39:54	LONX
106	4165.0000	08:39:56	TURX
260	4165.0000	08:39:56	CHIX
94	4165.5000	08:40:50	LONX
126	4165.5000	08:40:59	LONX
46	4166.0000	08:41:09	LONX
153	4166.0000	08:41:09	LONX
46	4166.0000	08:41:09	LONX
89	4166.0000	08:41:09	LONX
12	4166.0000	08:41:09	LONX
69	4166.0000	08:41:09	LONX
205	4166.0000	08:41:09	LONX
190	4165.5000	08:41:46	LONX
26	4165.5000	08:41:46	LONX
159	4165.5000	08:41:46	LONX
225	4165.5000	08:41:47	LONX
195	4165.0000	08:41:56	LONX
147	4164.5000	08:41:57	LONX
30	4164.5000	08:41:57	LONX
137	4164.5000	08:41:57	TURX
227	4164.5000	08:41:57	CHIX
182	4163.5000	08:42:24	TURX
200	4163.5000	08:42:24	CHIX
78	4163.5000	08:42:24	CHIX
174	4163.0000	08:42:36	LONX
90	4164.0000	08:42:45	LONX
131	4164.0000	08:42:45	LONX
39	4164.0000	08:42:45	LONX
189	4163.5000	08:42:52	LONX
98	4163.0000	08:42:55	TURX
272	4163.0000	08:42:55	CHIX
219	4162.0000	08:42:58	CHIX
63	4163.0000	08:43:30	LONX
117	4163.0000	08:43:30	LONX
250	4163.0000	08:43:34	LONX
151	4164.5000	08:43:57	LONX
203	4164.5000	08:43:57	LONX
16	4163.5000	08:44:10	LONX
159	4163.5000	08:44:10	LONX
115	4163.0000	08:44:10	CHIX
104	4162.5000	08:44:31	TURX
208	4163.0000	08:44:50	LONX
250	4163.0000	08:44:50	LONX
108	4164.5000	08:45:08	LONX
62	4164.5000	08:45:08	LONX
220	4164.0000	08:45:08	LONX
150	4163.5000	08:45:09	TURX
290	4163.5000	08:45:09	CHIX
220	4163.0000	08:45:37	LONX
44	4163.0000	08:45:37	LONX
4	4163.0000	08:45:37	LONX
206	4162.5000	08:45:39	LONX
136	4162.5000	08:45:39	TURX
215	4162.5000	08:45:39	CHIX
211	4161.5000	08:45:42	TURX
68	4161.5000	08:45:42	CHIX
300	4161.5000	08:45:42	CHIX
13	4161.5000	08:45:42	CHIX
190	4160.5000	08:45:42	CHIX
192	4160.0000	08:45:49	LONX
84	4160.0000	08:45:49	TURX
84	4160.5000	08:45:49	CHIX
86	4160.0000	08:45:55	TURX
75	4159.5000	08:45:55	CHIX
136	4159.5000	08:45:59	CHIX
171	4159.0000	08:46:03	TURX
200	4158.5000	08:46:15	CHIX
275	4160.5000	08:47:00	LONX
230	4160.5000	08:47:36	LONX
285	4160.5000	08:47:36	LONX
205	4160.0000	08:47:44	LONX
200	4160.5000	08:48:00	LONX
119	4160.5000	08:48:01	LONX
119	4160.5000	08:48:01	LONX
82	4160.5000	08:48:01	LONX
175	4160.5000	08:48:24	LONX
195	4160.0000	08:48:24	LONX
200	4159.5000	08:49:05	LONX
85	4159.5000	08:49:05	LONX
245	4159.0000	08:49:05	LONX
65	4159.5000	08:49:05	TURX
81	4159.5000	08:49:05	TURX
172	4158.5000	08:49:05	TURX
100	4159.5000	08:49:05	CHIX
359	4158.5000	08:49:05	CHIX
100	4158.0000	08:49:35	LONX
85	4158.0000	08:50:01	LONX
56	4158.0000	08:50:01	LONX
274	4158.0000	08:50:01	LONX
275	4157.5000	08:50:01	LONX
163	4157.5000	08:50:01	TURX
368	4157.5000	08:50:01	CHIX
134	4156.5000	08:50:10	TURX
300	4156.5000	08:50:10	CHIX
4	4156.5000	08:50:10	CHIX
22	4156.5000	08:50:10	CHIX
175	4155.0000	08:50:19	LONX
31	4155.5000	08:50:19	TURX
112	4155.5000	08:50:19	TURX
100	4154.5000	08:50:19	TURX
77	4154.5000	08:50:19	TURX
291	4155.5000	08:50:19	CHIX
257	4154.5000	08:50:19	CHIX
127	4154.5000	08:50:19	CHIX
164	4153.0000	08:50:27	LONX
164	4153.5000	08:50:27	TURX
244	4153.5000	08:50:27	CHIX
110	4152.5000	08:50:30	TURX
185	4151.0000	08:50:30	TURX
317	4152.5000	08:50:30	CHIX
100	4150.5000	08:50:30	CHIX
186	4150.5000	08:50:30	CHIX
151	4150.0000	08:50:34	TURX
216	4149.5000	08:50:49	CHIX
90	4149.5000	08:50:49	CHIX
256	4150.0000	08:51:00	LONX
330	4150.5000	08:51:24	LONX
175	4150.5000	08:51:40	LONX
185	4150.0000	08:51:40	LONX
124	4149.5000	08:52:00	LONX
61	4149.5000	08:52:00	LONX
156	4149.5000	08:52:00	TURX
44	4149.0000	08:52:30	LONX
154	4149.0000	08:52:30	LONX
200	4149.0000	08:52:30	LONX
184	4148.5000	08:52:30	LONX
194	4148.5000	08:52:30	TURX
171	4149.0000	08:52:30	CHIX
146	4149.0000	08:52:30	CHIX
147	4147.5000	08:52:44	TURX
194	4148.0000	08:52:44	CHIX
13	4147.0000	08:52:44	CHIX
28	4149.0000	08:53:24	LONX
120	4150.0000	08:53:30	LONX
285	4152.0000	08:53:54	LONX
230	4153.0000	08:54:30	LONX
330	4153.0000	08:54:30	LONX
51	4152.5000	08:54:30	LONX
264	4152.5000	08:54:30	LONX
246	4152.0000	08:54:30	LONX
145	4152.0000	08:54:30	TURX
100	4152.0000	08:55:04	LONX
100	4152.0000	08:55:04	LONX
5	4152.0000	08:55:04	LONX
204	4154.0000	08:55:47	LONX
250	4154.0000	08:55:52	LONX
58	4154.0000	08:56:12	LONX
192	4154.0000	08:56:12	LONX
45	4154.0000	08:56:12	LONX
224	4153.5000	08:56:13	LONX
136	4153.0000	08:56:15	TURX
102	4153.0000	08:56:15	CHIX
90	4153.0000	08:56:15	CHIX
4	4153.0000	08:56:19	CHIX
197	4155.0000	08:56:55	LONX
117	4156.0000	08:57:18	LONX
108	4156.0000	08:57:18	LONX
200	4156.0000	08:57:26	LONX
100	4157.0000	08:57:59	LONX
220	4157.0000	08:58:59	LONX
240	4157.0000	08:58:59	LONX
250	4160.0000	08:59:56	LONX
37	4159.5000	09:00:08	LONX
250	4160.5000	09:00:08	LONX
410	4160.5000	09:00:08	LONX
134	4162.5000	09:00:34	LONX
100	4162.5000	09:00:34	LONX
310	4165.5000	09:00:39	LONX
211	4165.5000	09:00:39	LONX
14	4165.5000	09:00:42	LONX
250	4165.5000	09:00:42	LONX
11	4165.5000	09:00:42	LONX
89	4165.5000	09:00:42	LONX
200	4165.0000	09:00:43	LONX
175	4164.5000	09:00:43	LONX
140	4163.5000	09:00:43	TURX
169	4164.0000	09:00:43	CHIX
92	4164.0000	09:00:43	CHIX
159	4162.5000	09:00:44	TURX
247	4163.0000	09:00:44	CHIX
120	4163.0000	09:00:44	CHIX
44	4162.0000	09:00:44	CHIX
105	4162.0000	09:00:44	CHIX
153	4162.0000	09:00:44	CHIX
202	4163.5000	09:00:59	LONX
367	4165.0000	09:01:24	LONX
220	4164.5000	09:01:35	LONX
195	4164.5000	09:02:04	LONX
205	4164.0000	09:02:04	LONX
248	4164.5000	09:02:04	LONX
180	4163.5000	09:02:10	TURX
300	4163.5000	09:02:10	CHIX
13	4163.5000	09:02:10	CHIX
250	4166.0000	09:02:39	LONX
15	4166.0000	09:02:39	LONX
195	4165.5000	09:02:40	LONX
150	4165.0000	09:02:59	LONX
30	4165.0000	09:02:59	LONX
181	4165.0000	09:03:13	LONX
140	4165.0000	09:03:13	TURX
186	4165.0000	09:03:13	CHIX
50	4166.5000	09:04:00	LONX
175	4166.5000	09:04:00	LONX
44	4166.5000	09:04:00	LONX
250	4166.5000	09:04:00	LONX
370	4166.5000	09:04:00	LONX
100	4166.5000	09:04:19	LONX
98	4166.5000	09:04:19	LONX
192	4168.5000	09:04:53	LONX
250	4168.5000	09:04:53	LONX
207	4167.5000	09:05:01	LONX
162	4166.5000	09:05:02	TURX
100	4166.5000	09:05:02	CHIX
204	4166.5000	09:05:02	CHIX
13	4167.5000	09:05:18	LONX
190	4167.0000	09:05:24	LONX
176	4166.5000	09:05:24	LONX
200	4166.0000	09:05:25	CHIX
181	4166.0000	09:05:25	CHIX
178	4165.5000	09:05:33	TURX
172	4165.0000	09:05:36	LONX
214	4165.0000	09:05:36	CHIX
157	4164.5000	09:05:38	TURX
187	4164.5000	09:05:49	LONX
187	4164.0000	09:06:01	LONX
252	4164.0000	09:06:01	CHIX
180	4163.5000	09:06:02	LONX
120	4163.5000	09:06:02	TURX
94	4163.0000	09:06:03	CHIX
214	4163.0000	09:06:03	CHIX
156	4162.5000	09:06:10	TURX
235	4162.0000	09:06:34	LONX
81	4161.5000	09:06:34	LONX
149	4161.5000	09:06:34	LONX
281	4162.0000	09:06:34	CHIX
190	4163.5000	09:07:14	LONX
100	4163.5000	09:07:14	LONX
240	4163.0000	09:07:21	LONX
62	4162.5000	09:07:22	LONX
183	4162.5000	09:07:25	LONX
300	4162.5000	09:07:25	CHIX
187	4163.0000	09:07:41	LONX
100	4163.5000	09:08:08	LONX
85	4163.5000	09:08:08	LONX
175	4163.0000	09:08:08	LONX
188	4163.5000	09:08:08	LONX
120	4162.5000	09:08:12	TURX
36	4162.5000	09:08:28	CHIX
100	4162.0000	09:08:29	LONX
75	4162.0000	09:08:36	LONX
164	4162.0000	09:08:36	TURX
60	4162.5000	09:09:05	LONX
250	4162.5000	09:09:05	LONX
54	4163.0000	09:09:22	LONX
148	4163.0000	09:09:22	LONX
42	4162.5000	09:09:30	LONX
218	4162.5000	09:09:30	LONX
225	4162.0000	09:09:34	LONX
110	4161.5000	09:09:34	TURX
164	4160.5000	09:09:34	TURX
325	4162.0000	09:09:34	CHIX
296	4161.0000	09:09:34	CHIX
180	4161.0000	09:09:53	LONX
174	4159.5000	09:09:55	LONX
179	4159.5000	09:09:55	TURX
311	4160.0000	09:09:55	CHIX
108	4160.0000	09:10:20	LONX
186	4160.5000	09:10:26	LONX
255	4161.5000	09:11:10	LONX
215	4161.5000	09:11:10	LONX
184	4161.0000	09:11:18	LONX
116	4161.0000	09:11:18	LONX
162	4160.0000	09:11:22	TURX
345	4160.5000	09:11:22	CHIX
208	4159.5000	09:11:22	CHIX
60	4159.5000	09:11:44	LONX
55	4159.5000	09:11:44	LONX
60	4159.5000	09:11:44	LONX
200	4159.0000	09:11:44	LONX
175	4159.5000	09:12:31	LONX
53	4160.0000	09:12:54	LONX
277	4160.0000	09:12:54	LONX
295	4160.0000	09:12:54	LONX
240	4160.0000	09:13:35	LONX
195	4160.0000	09:13:35	LONX
55	4160.0000	09:13:35	LONX
223	4160.0000	09:13:41	LONX
265	4160.0000	09:14:07	LONX
131	4160.0000	09:15:04	LONX
114	4160.0000	09:15:04	LONX
79	4160.0000	09:15:04	LONX
176	4160.0000	09:15:04	LONX
185	4160.0000	09:15:04	LONX
214	4160.0000	09:15:07	LONX
131	4160.0000	09:15:07	LONX
37	4160.5000	09:15:55	LONX
158	4160.5000	09:15:55	LONX
295	4160.5000	09:15:55	LONX
71	4160.0000	09:15:55	LONX
214	4160.0000	09:15:55	LONX
100	4159.5000	09:15:55	TURX
80	4159.5000	09:15:55	TURX
157	4159.0000	09:15:55	TURX
103	4159.5000	09:15:55	CHIX
211	4159.5000	09:15:55	CHIX
86	4159.0000	09:15:55	CHIX
82	4159.0000	09:15:55	CHIX
188	4162.0000	09:16:22	LONX
238	4162.0000	09:16:58	LONX
305	4161.5000	09:16:58	LONX
180	4161.5000	09:16:58	LONX
111	4161.0000	09:17:01	TURX
247	4161.0000	09:17:01	CHIX
117	4161.0000	09:17:01	CHIX
188	4160.5000	09:17:20	LONX
100	4160.0000	09:17:23	TURX
60	4160.0000	09:17:23	TURX
210	4160.0000	09:17:23	CHIX
12	4159.5000	09:17:27	LONX
114	4159.5000	09:17:29	LONX
54	4159.5000	09:17:29	LONX
288	4159.0000	09:17:39	CHIX
183	4159.5000	09:17:49	LONX
176	4159.0000	09:18:01	LONX
163	4159.0000	09:18:01	TURX
349	4159.0000	09:18:01	CHIX
182	4158.5000	09:18:03	LONX
127	4158.0000	09:18:03	TURX
28	4158.0000	09:18:03	TURX
190	4158.0000	09:18:03	CHIX
104	4158.0000	09:18:03	CHIX
210	4157.0000	09:18:23	TURX
225	4157.0000	09:18:23	CHIX
216	4156.0000	09:18:29	LONX
64	4156.0000	09:18:44	TURX
48	4156.0000	09:18:44	TURX
350	4156.0000	09:18:44	CHIX
200	4155.5000	09:18:51	LONX
192	4156.0000	09:19:08	LONX
73	4156.0000	09:19:08	LONX
255	4156.0000	09:20:00	LONX
142	4156.0000	09:20:04	LONX
118	4156.0000	09:20:04	LONX
205	4156.0000	09:20:04	LONX
210	4155.5000	09:20:04	LONX
34	4155.5000	09:20:04	LONX
250	4155.5000	09:20:04	LONX
100	4155.5000	09:20:04	TURX
29	4155.5000	09:20:04	TURX
100	4155.5000	09:20:04	CHIX
214	4155.5000	09:20:04	CHIX
79	4155.5000	09:20:04	CHIX
200	4158.0000	09:21:05	LONX
200	4157.5000	09:21:08	LONX
189	4157.5000	09:21:19	LONX
163	4157.0000	09:21:34	TURX
300	4157.0000	09:21:34	CHIX
21	4157.0000	09:21:34	CHIX
189	4157.5000	09:21:35	LONX
215	4158.5000	09:22:18	LONX
180	4159.0000	09:22:49	LONX
250	4159.0000	09:22:49	LONX
82	4158.5000	09:23:03	LONX
228	4158.5000	09:23:03	LONX
217	4158.5000	09:23:03	LONX
255	4158.0000	09:23:05	LONX
248	4158.5000	09:24:02	LONX
293	4158.5000	09:24:02	LONX
231	4158.5000	09:24:16	LONX
180	4158.5000	09:24:17	LONX
189	4158.0000	09:24:31	LONX
84	4158.0000	09:24:31	TURX
104	4158.0000	09:24:31	TURX
110	4157.0000	09:24:31	TURX
345	4158.0000	09:24:31	CHIX
24	4157.0000	09:24:31	CHIX
100	4157.0000	09:24:31	CHIX
100	4157.0000	09:24:31	CHIX
93	4157.0000	09:24:31	CHIX
177	4156.5000	09:24:39	LONX
120	4156.5000	09:24:39	TURX
52	4156.5000	09:24:39	TURX
30	4156.5000	09:24:39	TURX
319	4156.5000	09:24:39	CHIX
140	4155.5000	09:24:45	TURX
200	4155.5000	09:24:45	CHIX
89	4155.5000	09:24:45	CHIX
100	4154.0000	09:24:50	LONX
126	4154.5000	09:24:50	TURX
20	4153.5000	09:24:50	TURX
147	4153.5000	09:24:50	TURX
102	4154.5000	09:24:50	CHIX
211	4154.5000	09:24:50	CHIX
103	4153.5000	09:24:50	CHIX
154	4153.5000	09:24:50	CHIX
112	4152.5000	09:24:53	TURX
161	4152.5000	09:24:53	CHIX
80	4152.5000	09:24:54	CHIX
225	4153.0000	09:25:06	LONX
245	4154.0000	09:25:29	LONX
24	4154.0000	09:25:29	LONX
165	4154.0000	09:25:29	LONX
240	4155.5000	09:26:13	LONX
150	4155.5000	09:26:13	LONX
39	4155.5000	09:26:13	LONX
189	4155.5000	09:26:25	LONX
173	4155.5000	09:26:54	LONX
27	4155.5000	09:26:54	LONX
220	4155.0000	09:26:59	LONX
24	4155.0000	09:26:59	TURX
360	4155.0000	09:26:59	CHIX
275	4155.0000	09:27:28	LONX
178	4154.5000	09:27:36	LONX
32	4155.0000	09:28:01	LONX
207	4156.0000	09:28:12	LONX
195	4156.5000	09:28:19	LONX
226	4157.0000	09:28:31	LONX
180	4156.0000	09:28:48	LONX
174	4156.5000	09:28:48	LONX
270	4157.0000	09:29:59	LONX
299	4157.0000	09:29:59	LONX
132	4156.5000	09:30:01	LONX
188	4156.5000	09:30:01	LONX
31	4156.5000	09:30:31	LONX
189	4156.5000	09:30:31	LONX
210	4157.0000	09:31:00	LONX
230	4157.0000	09:31:00	LONX
300	4156.5000	09:31:01	LONX
169	4156.0000	09:31:01	TURX
269	4156.0000	09:31:01	CHIX
190	4156.0000	09:31:17	LONX
205	4155.5000	09:31:59	LONX
38	4156.0000	09:31:59	LONX
137	4156.0000	09:31:59	LONX
224	4156.0000	09:31:59	LONX
45	4156.0000	09:32:16	LONX
145	4156.0000	09:32:16	LONX
79	4156.0000	09:32:27	LONX
245	4157.0000	09:32:55	LONX
250	4157.0000	09:32:55	LONX
280	4155.5000	09:33:04	CHIX
100	4155.5000	09:33:05	LONX
14	4155.5000	09:33:09	CHIX
200	4156.0000	09:33:26	LONX
91	4155.5000	09:33:30	LONX
250	4158.0000	09:35:48	LONX
250	4158.0000	09:35:48	LONX
260	4158.0000	09:35:54	LONX
250	4158.0000	09:35:54	LONX
170	4158.0000	09:35:54	LONX
410	4158.0000	09:36:04	LONX
75	4158.0000	09:36:04	LONX
250	4158.0000	09:36:04	LONX
450	4157.5000	09:36:05	LONX
182	4157.0000	09:36:29	TURX
184	4157.0000	09:36:29	CHIX
230	4157.5000	09:36:42	LONX
191	4157.5000	09:36:46	LONX
228	4158.0000	09:37:15	LONX
22	4158.0000	09:37:20	LONX
191	4158.0000	09:37:20	LONX
220	4157.5000	09:37:32	LONX
165	4157.0000	09:37:32	TURX
274	4157.0000	09:37:32	CHIX
250	4157.5000	09:38:22	LONX
111	4157.5000	09:38:35	LONX
64	4157.5000	09:38:35	LONX
161	4157.5000	09:38:35	LONX
287	4157.5000	09:38:35	LONX
57	4158.0000	09:39:14	LONX
168	4158.0000	09:39:14	LONX
211	4158.0000	09:39:17	LONX
33	4157.5000	09:39:51	LONX
250	4157.5000	09:40:06	LONX
170	4157.5000	09:40:06	LONX
60	4157.5000	09:40:15	LONX
199	4157.0000	09:40:16	LONX
51	4157.0000	09:40:16	TURX
169	4157.0000	09:40:16	TURX
224	4157.0000	09:40:16	CHIX
135	4157.0000	09:40:16	CHIX
221	4157.0000	09:40:53	LONX
250	4158.5000	09:41:45	LONX
250	4158.5000	09:41:45	LONX
240	4158.5000	09:41:53	LONX
190	4158.5000	09:41:53	LONX
136	4158.0000	09:41:55	LONX
89	4159.0000	09:42:45	LONX
106	4159.0000	09:42:45	LONX
15	4159.0000	09:42:45	LONX
250	4159.0000	09:42:45	LONX
191	4159.0000	09:42:45	LONX
100	4158.0000	09:42:49	CHIX
205	4159.5000	09:43:19	LONX
119	4159.0000	09:43:24	LONX
176	4159.0000	09:43:24	LONX
193	4159.0000	09:43:24	LONX
119	4159.0000	09:44:05	LONX
66	4159.0000	09:44:06	LONX
5	4159.0000	09:44:06	LONX
180	4159.0000	09:44:40	LONX
191	4159.0000	09:44:40	LONX
340	4158.5000	09:45:10	LONX
171	4158.5000	09:45:10	TURX
201	4158.5000	09:45:10	CHIX
250	4158.0000	09:45:22	LONX
265	4157.5000	09:45:23	LONX
81	4157.5000	09:45:23	TURX
52	4157.5000	09:45:23	TURX
278	4157.5000	09:45:23	CHIX
100	4156.5000	09:45:35	TURX
31	4156.5000	09:45:35	TURX
120	4157.0000	09:45:35	CHIX
137	4157.0000	09:45:35	CHIX
338	4156.0000	09:45:46	CHIX
15	4156.5000	09:46:01	LONX
186	4156.5000	09:46:01	LONX
15	4156.5000	09:46:01	LONX
100	4159.5000	09:47:48	LONX
260	4159.5000	09:47:48	LONX
270	4159.5000	09:47:48	LONX
238	4159.5000	09:48:01	LONX
102	4159.5000	09:48:01	LONX
305	4159.5000	09:48:01	LONX
100	4159.5000	09:48:04	LONX
63	4160.0000	09:48:13	LONX
38	4159.5000	09:48:17	LONX
62	4159.5000	09:48:17	LONX
240	4159.0000	09:48:17	LONX
51	4159.5000	09:48:17	LONX
266	4159.5000	09:48:17	LONX
10	4159.0000	09:48:17	LONX
96	4158.5000	09:48:17	CHIX
170	4158.5000	09:48:25	TURX
100	4158.5000	09:48:25	CHIX
150	4158.5000	09:48:25	CHIX
324	4157.5000	09:48:41	CHIX
250	4159.0000	09:50:05	LONX
250	4159.0000	09:50:05	LONX
190	4158.5000	09:50:06	LONX
113	4158.5000	09:50:08	LONX
250	4158.5000	09:50:08	LONX
175	4159.5000	09:50:56	LONX
180	4159.0000	09:50:56	LONX
192	4159.0000	09:50:56	LONX
192	4159.0000	09:51:08	LONX
175	4158.0000	09:51:24	LONX
117	4158.0000	09:51:24	TURX
149	4158.0000	09:51:24	CHIX
64	4158.0000	09:51:24	CHIX
195	4157.0000	09:51:36	LONX
150	4157.0000	09:51:36	TURX
65	4157.0000	09:51:36	CHIX
258	4157.0000	09:51:36	CHIX
178	4156.0000	09:51:54	LONX
147	4156.0000	09:51:54	TURX
200	4156.0000	09:51:54	CHIX
93	4156.0000	09:51:54	CHIX
144	4155.0000	09:52:12	LONX
188	4155.0000	09:52:25	LONX
112	4155.0000	09:52:40	TURX
210	4155.0000	09:52:40	CHIX
54	4155.0000	09:52:40	CHIX
108	4155.5000	09:52:55	LONX
126	4155.5000	09:52:55	LONX
11	4155.5000	09:52:55	LONX
192	4155.0000	09:53:18	LONX
215	4155.5000	09:53:59	LONX
215	4155.5000	09:53:59	LONX
220	4155.0000	09:54:02	LONX
177	4154.0000	09:54:16	LONX
139	4154.5000	09:54:16	TURX
169	4154.5000	09:54:16	CHIX
160	4153.5000	09:54:32	TURX
216	4153.5000	09:54:32	CHIX
227	4153.5000	09:54:32	CHIX
250	4153.5000	09:55:22	LONX
330	4153.5000	09:55:44	LONX
245	4153.5000	09:55:44	LONX
187	4153.5000	09:55:44	LONX
5	4153.5000	09:55:44	LONX
92	4154.0000	09:56:14	LONX
100	4154.0000	09:56:14	LONX
185	4153.5000	09:56:25	LONX
299	4153.0000	09:56:26	CHIX
22	4154.0000	09:56:38	LONX
170	4154.0000	09:56:38	LONX
195	4153.0000	09:57:00	TURX
217	4153.0000	09:57:05	LONX
210	4152.5000	09:57:10	LONX
77	4152.5000	09:57:10	CHIX
314	4152.5000	09:57:10	CHIX
176	4152.0000	09:57:11	TURX
92	4151.5000	09:57:32	CHIX
217	4151.5000	09:57:41	LONX
65	4151.5000	09:57:41	CHIX
377	4151.5000	09:58:17	LONX
201	4151.0000	09:58:19	LONX
151	4151.0000	09:58:19	TURX
178	4152.5000	09:59:00	LONX
151	4152.5000	09:59:00	LONX
115	4152.0000	09:59:18	LONX
198	4151.5000	09:59:29	LONX
102	4151.0000	09:59:29	TURX
250	4151.0000	09:59:29	CHIX
190	4152.0000	09:59:55	LONX
200	4151.5000	10:00:00	LONX
86	4152.0000	10:00:16	LONX
107	4152.0000	10:00:16	LONX
151	4152.0000	10:00:31	LONX
193	4152.5000	10:00:46	LONX
150	4151.5000	10:00:50	LONX
50	4151.5000	10:00:50	LONX
357	4151.5000	10:00:50	CHIX
175	4151.5000	10:01:18	LONX
125	4151.5000	10:01:18	LONX
225	4151.5000	10:02:11	LONX
250	4151.5000	10:02:11	LONX
235	4151.5000	10:02:17	LONX
171	4151.0000	10:02:19	TURX
324	4151.0000	10:02:19	CHIX
125	4150.0000	10:02:34	LONX
4	4150.0000	10:02:34	CHIX
3	4150.0000	10:02:35	CHIX
72	4150.0000	10:02:39	CHIX
125	4149.5000	10:02:40	LONX
58	4149.5000	10:02:40	LONX
96	4150.0000	10:02:40	TURX
128	4149.0000	10:02:40	TURX
181	4150.0000	10:02:40	CHIX
292	4149.0000	10:02:40	CHIX
63	4149.0000	10:02:40	CHIX
5	4149.0000	10:02:40	CHIX
216	4148.5000	10:03:15	LONX
120	4148.5000	10:03:15	LONX
125	4148.5000	10:03:15	LONX
132	4148.0000	10:03:17	TURX
234	4148.0000	10:03:17	CHIX
65	4148.0000	10:03:17	CHIX
161	4147.0000	10:03:29	TURX
100	4147.0000	10:03:29	CHIX
247	4147.0000	10:03:29	CHIX
106	4146.5000	10:03:32	LONX
71	4146.5000	10:03:32	LONX
160	4146.0000	10:03:41	TURX
195	4145.0000	10:03:41	TURX
94	4146.0000	10:03:41	CHIX
232	4146.0000	10:03:41	CHIX
357	4145.0000	10:03:41	CHIX
220	4144.5000	10:04:02	LONX
69	4144.5000	10:04:20	LONX
125	4144.5000	10:04:20	LONX
180	4144.0000	10:04:21	LONX
168	4144.0000	10:04:21	TURX
394	4144.0000	10:04:21	CHIX
127	4143.0000	10:04:37	TURX
8	4143.0000	10:04:37	TURX
261	4143.0000	10:04:37	CHIX
210	4145.0000	10:05:02	LONX
45	4144.5000	10:05:09	LONX
180	4144.5000	10:05:09	LONX
11	4144.5000	10:05:09	LONX
185	4143.5000	10:05:21	LONX
28	4144.0000	10:05:21	TURX
238	4144.0000	10:05:21	CHIX
123	4144.0000	10:05:21	CHIX
194	4143.5000	10:05:50	LONX
128	4143.0000	10:05:51	TURX
231	4143.0000	10:05:51	CHIX
187	4143.5000	10:06:20	LONX
125	4143.5000	10:06:20	LONX
130	4144.0000	10:06:24	LONX
60	4144.0000	10:06:24	LONX
280	4147.0000	10:07:28	LONX
220	4147.0000	10:07:28	LONX
125	4147.0000	10:07:28	LONX
69	4147.0000	10:07:33	LONX
125	4147.0000	10:07:33	LONX
230	4148.0000	10:08:30	LONX
125	4150.5000	10:09:15	LONX
250	4150.5000	10:09:15	LONX
185	4150.0000	10:09:18	LONX
240	4149.5000	10:09:18	LONX
275	4149.5000	10:09:43	LONX
350	4150.5000	10:11:07	LONX
95	4150.5000	10:11:07	LONX
125	4150.5000	10:11:07	LONX
245	4150.0000	10:11:12	LONX
205	4149.5000	10:11:14	LONX
138	4149.5000	10:11:14	TURX
184	4149.5000	10:11:30	LONX
129	4149.5000	10:11:52	LONX
240	4149.5000	10:12:13	LONX
250	4151.0000	10:12:40	LONX
192	4150.5000	10:12:49	LONX
197	4149.5000	10:12:59	TURX
97	4149.5000	10:12:59	CHIX
140	4149.5000	10:12:59	CHIX
58	4149.5000	10:12:59	CHIX
12	4150.0000	10:13:10	LONX
221	4150.0000	10:13:10	LONX
43	4148.5000	10:13:16	TURX
127	4148.5000	10:13:16	TURX
389	4148.5000	10:13:16	CHIX
131	4148.0000	10:13:23	LONX
46	4148.0000	10:13:23	LONX
131	4147.5000	10:13:24	TURX
94	4147.5000	10:13:24	CHIX
168	4147.5000	10:13:24	CHIX
173	4146.5000	10:13:27	TURX
158	4146.5000	10:13:27	CHIX
132	4146.5000	10:13:27	CHIX
17	4146.5000	10:13:27	CHIX
125	4146.0000	10:13:47	LONX
240	4147.0000	10:14:33	LONX
340	4148.0000	10:15:01	LONX
112	4148.0000	10:15:01	LONX
125	4148.0000	10:15:01	LONX
210	4147.5000	10:15:01	LONX
170	4147.0000	10:15:17	TURX
214	4146.5000	10:15:27	LONX
127	4146.5000	10:15:27	CHIX
88	4146.5000	10:15:27	CHIX
100	4146.0000	10:15:29	TURX
88	4146.0000	10:15:29	TURX
205	4148.0000	10:16:16	LONX
125	4148.0000	10:16:16	LONX
146	4148.0000	10:16:16	LONX
180	4148.0000	10:16:39	LONX
44	4150.0000	10:17:37	LONX
206	4151.0000	10:18:20	LONX
102	4151.0000	10:18:20	LONX
22	4151.0000	10:18:20	LONX
215	4151.0000	10:18:20	LONX
135	4151.0000	10:18:20	LONX
155	4151.0000	10:18:20	LONX
115	4151.0000	10:18:20	LONX
61	4150.5000	10:18:20	LONX
175	4151.0000	10:18:20	LONX
260	4151.5000	10:19:11	LONX
285	4151.5000	10:19:11	LONX
214	4151.5000	10:19:11	LONX
35	4150.5000	10:19:34	LONX
16	4150.5000	10:19:34	LONX
100	4150.5000	10:19:34	LONX
34	4150.5000	10:19:34	LONX
132	4150.5000	10:19:34	TURX
90	4150.5000	10:19:34	CHIX
232	4150.5000	10:19:34	CHIX
179	4150.0000	10:19:39	LONX
144	4149.5000	10:19:55	TURX
221	4149.5000	10:19:55	CHIX
71	4149.0000	10:20:10	LONX
112	4149.0000	10:20:10	LONX
260	4148.5000	10:20:13	LONX
254	4148.5000	10:20:13	CHIX
165	4148.0000	10:20:14	TURX
468	4147.5000	10:20:14	CHIX
61	4149.0000	10:20:51	LONX
78	4149.0000	10:20:51	LONX
61	4149.0000	10:20:51	LONX
9	4149.0000	10:20:53	LONX
180	4149.0000	10:20:53	LONX
125	4148.5000	10:21:09	LONX
125	4149.5000	10:21:36	LONX
10	4151.5000	10:22:17	LONX
400	4151.5000	10:22:17	LONX
125	4151.5000	10:22:17	LONX
75	4151.5000	10:22:23	LONX
132	4151.5000	10:22:23	LONX
125	4151.5000	10:22:23	LONX
59	4151.5000	10:22:43	LONX
200	4151.5000	10:22:43	LONX
125	4151.0000	10:22:58	LONX
107	4151.0000	10:23:10	LONX
111	4151.0000	10:23:25	LONX
125	4151.0000	10:23:25	LONX
27	4151.0000	10:23:47	LONX
127	4151.0000	10:23:47	LONX
103	4151.0000	10:23:47	LONX
250	4151.0000	10:24:17	LONX
229	4151.0000	10:24:40	LONX
90	4151.0000	10:24:41	LONX
105	4151.5000	10:25:17	LONX
286	4151.5000	10:25:17	LONX
33	4151.5000	10:25:29	LONX
222	4151.5000	10:25:29	LONX
304	4150.5000	10:25:40	CHIX
194	4153.5000	10:25:52	LONX
16	4153.0000	10:26:10	LONX
250	4153.0000	10:26:10	LONX
215	4153.0000	10:26:34	LONX
125	4153.5000	10:27:04	LONX
125	4154.5000	10:27:27	LONX
230	4154.0000	10:27:27	LONX
95	4155.0000	10:29:06	LONX
295	4155.0000	10:29:06	LONX
325	4155.0000	10:29:06	LONX
125	4155.0000	10:29:06	LONX
237	4155.0000	10:29:06	LONX
32	4155.0000	10:29:06	LONX
53	4155.0000	10:29:27	LONX
190	4155.5000	10:29:32	LONX
286	4155.5000	10:29:57	LONX
195	4155.0000	10:30:08	LONX
110	4155.0000	10:30:47	LONX
90	4155.0000	10:30:47	LONX
194	4155.0000	10:30:47	LONX
206	4154.5000	10:31:00	LONX
165	4154.5000	10:31:00	TURX
90	4154.5000	10:31:00	CHIX
71	4154.5000	10:31:00	CHIX
140	4154.5000	10:31:16	LONX
155	4154.5000	10:31:16	LONX
240	4154.5000	10:31:49	LONX
205	4154.0000	10:32:00	LONX
194	4153.5000	10:32:14	LONX
149	4153.5000	10:32:14	TURX
39	4153.5000	10:32:14	CHIX
127	4153.5000	10:32:14	CHIX
69	4153.5000	10:32:14	CHIX
69	4153.0000	10:32:34	LONX
125	4153.0000	10:32:34	LONX
167	4152.5000	10:32:35	TURX
142	4152.5000	10:32:35	CHIX
151	4152.5000	10:32:35	CHIX
245	4152.5000	10:32:55	LONX
115	4151.0000	10:33:03	LONX
132	4151.5000	10:33:03	TURX
200	4151.5000	10:33:03	CHIX
68	4151.5000	10:33:03	CHIX
24	4151.0000	10:33:28	LONX
261	4151.0000	10:33:28	LONX
150	4150.5000	10:33:40	TURX
308	4150.5000	10:33:40	CHIX
245	4150.5000	10:33:51	LONX
131	4151.0000	10:35:10	LONX
174	4151.0000	10:35:10	LONX
260	4151.0000	10:35:10	LONX
194	4151.0000	10:35:10	LONX
44	4151.0000	10:35:38	LONX
43	4151.0000	10:35:38	LONX
100	4151.0000	10:35:38	LONX
68	4151.0000	10:35:38	LONX
32	4150.5000	10:35:38	LONX
228	4150.5000	10:35:38	LONX
146	4150.5000	10:35:38	TURX
53	4152.5000	10:37:18	LONX
197	4152.5000	10:37:18	LONX
75	4152.5000	10:37:18	LONX
125	4152.5000	10:37:18	LONX
125	4154.5000	10:37:26	LONX
10	4154.5000	10:37:26	LONX
240	4155.5000	10:37:31	LONX
210	4155.0000	10:37:48	LONX
225	4155.0000	10:37:59	LONX
280	4154.5000	10:38:40	LONX
100	4154.5000	10:38:40	TURX
151	4154.0000	10:39:03	LONX
79	4154.0000	10:39:24	LONX
180	4154.0000	10:39:24	LONX
330	4154.0000	10:39:24	CHIX
74	4154.5000	10:39:28	LONX
125	4154.5000	10:39:28	LONX
100	4153.5000	10:39:40	LONX
80	4153.5000	10:39:40	LONX
200	4153.5000	10:39:40	TURX
313	4153.0000	10:39:40	CHIX
154	4152.5000	10:39:51	TURX
11	4152.5000	10:39:51	TURX
140	4152.5000	10:39:51	CHIX
106	4152.5000	10:39:51	CHIX
3	4152.5000	10:39:53	TURX
190	4152.0000	10:39:55	LONX
194	4152.5000	10:40:18	LONX
125	4152.5000	10:40:57	LONX
250	4152.5000	10:40:57	LONX
245	4153.0000	10:41:39	LONX
240	4152.5000	10:41:39	LONX
180	4151.5000	10:42:14	LONX
178	4151.5000	10:42:14	TURX
331	4151.5000	10:42:14	CHIX
194	4151.5000	10:42:15	LONX
215	4151.0000	10:43:37	LONX
100	4151.0000	10:43:37	LONX
125	4151.0000	10:43:37	LONX
107	4151.0000	10:43:38	LONX
180	4152.0000	10:44:04	LONX
294	4152.0000	10:44:04	LONX
130	4151.5000	10:44:06	LONX
95	4151.5000	10:44:06	LONX
41	4151.0000	10:44:17	CHIX
129	4151.5000	10:44:45	LONX
134	4151.5000	10:44:45	LONX
151	4151.0000	10:44:55	TURX
279	4151.0000	10:44:55	CHIX
220	4150.5000	10:45:17	LONX
22	4151.5000	10:45:52	LONX
136	4151.5000	10:45:52	LONX
32	4151.5000	10:45:52	LONX
125	4153.0000	10:46:47	LONX
200	4152.5000	10:46:54	LONX
185	4152.5000	10:46:54	LONX
125	4152.5000	10:46:54	LONX
125	4152.5000	10:46:55	LONX
56	4152.0000	10:47:07	LONX
304	4152.0000	10:47:07	LONX
125	4152.0000	10:47:44	LONX
106	4152.0000	10:47:59	LONX
125	4152.0000	10:48:03	LONX
180	4152.0000	10:48:33	LONX
215	4152.0000	10:48:33	LONX
255	4151.5000	10:48:41	LONX
149	4151.5000	10:48:41	TURX
314	4151.5000	10:48:41	CHIX
200	4151.5000	10:49:04	LONX
72	4151.5000	10:49:04	LONX
18	4151.5000	10:49:04	LONX
100	4150.5000	10:49:13	TURX
52	4150.5000	10:49:13	TURX
345	4150.5000	10:49:13	CHIX
125	4152.0000	10:49:59	LONX
249	4152.0000	10:50:10	LONX
103	4152.0000	10:50:10	LONX
69	4151.5000	10:50:11	LONX
156	4151.5000	10:50:11	LONX
107	4151.0000	10:50:11	LONX
71	4151.0000	10:50:11	LONX
121	4150.5000	10:50:15	TURX
287	4150.5000	10:50:15	CHIX
195	4150.5000	10:50:53	LONX
24	4151.0000	10:51:27	LONX
67	4152.0000	10:51:51	LONX
25	4153.0000	10:52:03	LONX
165	4153.0000	10:52:03	LONX
310	4153.0000	10:52:03	LONX
90	4153.0000	10:52:03	LONX
35	4153.0000	10:52:03	LONX
125	4153.5000	10:52:39	LONX
238	4153.5000	10:52:39	LONX
220	4153.0000	10:52:48	LONX
125	4153.0000	10:52:48	LONX
104	4153.0000	10:52:48	LONX
125	4155.0000	10:54:15	LONX
41	4155.0000	10:54:27	LONX
154	4155.0000	10:54:27	LONX
260	4155.0000	10:54:27	LONX
210	4156.0000	10:54:54	LONX
125	4156.5000	10:54:54	LONX
165	4156.5000	10:54:54	LONX
230	4156.0000	10:54:54	LONX
123	4155.5000	10:54:54	TURX
95	4155.5000	10:54:54	CHIX
202	4155.5000	10:54:54	CHIX
158	4156.0000	10:55:22	LONX
125	4156.5000	10:55:55	LONX
45	4156.5000	10:55:55	LONX
126	4156.5000	10:55:55	LONX
125	4156.5000	10:56:05	LONX
65	4156.0000	10:56:14	LONX
150	4156.0000	10:56:14	LONX
106	4156.5000	10:56:47	LONX
129	4156.5000	10:56:47	LONX
54	4156.0000	10:56:51	LONX
158	4156.0000	10:56:51	LONX
193	4155.5000	10:56:51	TURX
357	4155.5000	10:56:51	CHIX
106	4155.0000	10:57:21	LONX
185	4155.0000	10:57:45	LONX
250	4155.0000	10:58:07	LONX
97	4155.0000	10:58:07	LONX
87	4155.0000	10:58:25	LONX
148	4155.0000	10:58:25	LONX
100	4155.0000	10:58:40	LONX
125	4156.5000	10:59:11	LONX
232	4156.5000	10:59:16	LONX
240	4156.0000	10:59:22	LONX
128	4155.0000	10:59:43	TURX
327	4155.0000	10:59:43	CHIX
180	4154.5000	10:59:51	LONX
125	4154.5000	11:00:02	LONX
116	4154.5000	11:00:02	LONX
178	4153.5000	11:00:06	LONX
159	4154.0000	11:00:06	TURX
295	4154.0000	11:00:06	CHIX
200	4156.0000	11:01:56	LONX
86	4156.0000	11:02:00	LONX
234	4156.0000	11:02:00	LONX
320	4155.5000	11:02:00	LONX
215	4156.0000	11:02:00	LONX
125	4156.0000	11:02:26	LONX
276	4156.0000	11:02:26	LONX
21	4156.0000	11:02:26	LONX
125	4156.0000	11:02:46	LONX
58	4156.0000	11:02:46	LONX
195	4155.5000	11:03:16	LONX
180	4155.5000	11:03:43	LONX
83	4155.5000	11:03:43	LONX
185	4155.5000	11:03:43	LONX
281	4155.0000	11:03:43	CHIX
111	4154.5000	11:03:46	TURX
403	4154.0000	11:03:56	CHIX
191	4153.5000	11:04:28	LONX
4	4153.5000	11:04:28	LONX
110	4156.0000	11:05:13	LONX
240	4156.0000	11:05:13	LONX
280	4155.5000	11:05:13	LONX
300	4156.0000	11:05:13	LONX
11	4156.0000	11:05:13	LONX
239	4156.0000	11:05:13	LONX
235	4156.0000	11:05:13	LONX
220	4155.5000	11:06:52	LONX
175	4155.5000	11:06:52	LONX
20	4155.5000	11:06:52	LONX
32	4155.0000	11:06:58	TURX
2	4155.0000	11:07:08	CHIX
125	4155.0000	11:07:09	LONX
125	4155.5000	11:07:35	LONX
70	4155.5000	11:07:35	LONX
19	4155.5000	11:08:13	LONX
231	4155.5000	11:08:57	LONX
250	4155.5000	11:08:57	LONX
25	4155.5000	11:08:57	LONX
254	4155.0000	11:09:01	LONX
205	4154.5000	11:09:01	LONX
52	4155.0000	11:09:01	TURX
344	4155.0000	11:09:01	CHIX
93	4154.0000	11:09:11	TURX
184	4154.0000	11:09:11	CHIX
60	4153.5000	11:09:22	LONX
180	4154.0000	11:09:35	LONX
202	4154.0000	11:09:50	LONX
193	4153.0000	11:10:08	LONX
138	4153.0000	11:10:08	TURX
288	4153.0000	11:10:08	CHIX
186	4153.5000	11:11:12	LONX
134	4153.5000	11:11:12	LONX
125	4153.5000	11:11:14	LONX
125	4153.5000	11:11:24	LONX
72	4153.5000	11:11:33	LONX
125	4153.5000	11:11:50	LONX
180	4153.5000	11:11:50	LONX
275	4153.0000	11:12:25	LONX
203	4152.5000	11:12:38	LONX
176	4152.5000	11:12:38	TURX
285	4152.5000	11:12:38	CHIX
138	4151.5000	11:12:45	TURX
332	4151.5000	11:12:45	CHIX
191	4151.0000	11:13:00	LONX
250	4151.0000	11:13:29	LONX
24	4151.0000	11:13:29	LONX
149	4150.5000	11:13:30	TURX
290	4150.5000	11:13:30	CHIX
6	4150.5000	11:13:30	CHIX
295	4149.5000	11:14:10	LONX
166	4149.5000	11:14:10	TURX
290	4149.5000	11:14:10	CHIX
186	4150.5000	11:14:14	LONX
140	4149.5000	11:14:30	TURX
252	4149.5000	11:14:30	CHIX
178	4149.0000	11:14:46	LONX
300	4150.0000	11:15:40	LONX
125	4150.0000	11:15:45	LONX
200	4150.0000	11:15:45	LONX
186	4149.0000	11:15:57	LONX
133	4149.0000	11:15:57	TURX
250	4149.0000	11:16:43	LONX
205	4148.5000	11:17:14	LONX
125	4148.5000	11:17:14	LONX
155	4148.5000	11:17:14	LONX
125	4148.5000	11:17:14	LONX
99	4148.5000	11:17:14	LONX
256	4148.5000	11:17:14	CHIX
75	4148.5000	11:17:14	CHIX
250	4149.0000	11:18:29	LONX
240	4149.0000	11:19:04	LONX
255	4148.5000	11:19:09	LONX
133	4148.0000	11:19:09	TURX
266	4148.0000	11:19:09	CHIX
166	4147.5000	11:19:10	TURX
254	4147.5000	11:19:10	CHIX
380	4147.5000	11:19:10	CHIX
146	4147.5000	11:19:10	CHIX
110	4147.5000	11:19:10	CHIX
195	4148.5000	11:19:57	LONX
315	4149.0000	11:20:24	LONX
125	4149.0000	11:20:24	LONX
156	4149.0000	11:20:24	LONX
17	4149.0000	11:21:12	LONX
203	4149.0000	11:21:15	LONX
168	4149.0000	11:21:59	LONX
42	4149.0000	11:22:12	LONX
237	4149.0000	11:22:12	LONX
93	4149.0000	11:22:12	LONX
198	4148.5000	11:22:20	LONX
32	4148.5000	11:22:20	LONX
125	4149.0000	11:22:20	LONX
165	4149.0000	11:22:20	LONX
179	4148.0000	11:22:29	TURX
103	4148.0000	11:22:29	CHIX
330	4148.5000	11:24:09	LONX
125	4148.5000	11:24:09	LONX
165	4148.5000	11:24:09	LONX
195	4148.5000	11:24:09	LONX
162	4148.0000	11:24:09	LONX
68	4148.0000	11:24:09	LONX
172	4148.0000	11:24:09	TURX
247	4148.0000	11:24:09	CHIX
153	4148.0000	11:25:05	LONX
72	4148.0000	11:25:15	LONX
114	4147.5000	11:25:40	TURX
63	4147.5000	11:25:43	LONX
127	4147.5000	11:25:43	LONX
131	4147.5000	11:25:43	CHIX
159	4147.5000	11:25:43	CHIX
185	4147.0000	11:25:51	LONX
215	4146.5000	11:25:51	LONX
151	4146.5000	11:25:51	TURX
221	4146.5000	11:25:51	CHIX
183	4145.5000	11:26:16	LONX
181	4145.5000	11:26:16	TURX
113	4145.5000	11:26:16	CHIX
260	4145.5000	11:26:16	CHIX
201	4145.5000	11:26:37	LONX
128	4145.0000	11:26:37	TURX
379	4145.0000	11:26:37	CHIX
190	4144.5000	11:26:59	LONX
201	4144.5000	11:26:59	TURX
144	4143.5000	11:27:00	TURX
352	4144.0000	11:27:00	CHIX
188	4143.0000	11:27:01	CHIX
125	4143.5000	11:27:46	LONX
213	4143.5000	11:27:46	LONX
147	4142.5000	11:27:58	TURX
100	4142.0000	11:27:59	LONX
144	4141.5000	11:28:01	TURX
100	4140.5000	11:28:01	TURX
37	4140.5000	11:28:01	TURX
270	4142.0000	11:28:01	CHIX
369	4141.0000	11:28:01	CHIX
320	4141.5000	11:28:34	LONX
184	4140.0000	11:28:47	LONX
179	4140.0000	11:28:47	TURX
172	4140.0000	11:28:47	CHIX
143	4140.0000	11:28:47	CHIX
195	4140.0000	11:29:27	LONX
12	4139.5000	11:29:48	LONX
83	4139.5000	11:29:48	LONX
95	4139.5000	11:29:48	LONX
125	4139.5000	11:29:48	LONX
55	4139.5000	11:29:48	LONX
195	4139.5000	11:29:48	LONX
133	4139.0000	11:29:49	TURX
273	4139.0000	11:29:49	CHIX
125	4142.0000	11:30:52	LONX
250	4142.0000	11:30:52	LONX
107	4142.0000	11:30:57	LONX
195	4141.5000	11:31:05	LONX
144	4141.0000	11:31:06	TURX
146	4140.0000	11:31:06	TURX
114	4140.5000	11:31:06	CHIX
214	4140.5000	11:31:06	CHIX
97	4141.5000	11:31:29	LONX
210	4140.5000	11:31:35	LONX
300	4142.0000	11:32:38	LONX
280	4141.5000	11:32:38	LONX
125	4141.5000	11:32:52	LONX
66	4141.5000	11:32:52	LONX
98	4141.0000	11:32:52	TURX
303	4141.0000	11:32:52	CHIX
182	4140.0000	11:33:06	LONX
250	4140.5000	11:33:37	LONX
28	4140.5000	11:33:37	LONX
136	4140.0000	11:33:52	LONX
48	4140.0000	11:33:52	LONX
125	4140.0000	11:33:52	TURX
331	4140.0000	11:33:52	CHIX
380	4139.0000	11:33:56	CHIX
225	4139.5000	11:34:21	LONX
45	4139.5000	11:34:35	LONX
161	4139.5000	11:34:35	LONX
225	4139.0000	11:34:56	LONX
101	4139.0000	11:34:56	TURX
184	4139.0000	11:35:17	LONX
184	4138.0000	11:35:19	TURX
208	4138.5000	11:35:19	CHIX
429	4137.5000	11:35:19	CHIX
394	4137.5000	11:35:24	CHIX
215	4138.0000	11:35:37	LONX
50	4138.5000	11:36:12	LONX
200	4138.5000	11:36:12	LONX
99	4141.0000	11:37:11	LONX
250	4141.0000	11:37:11	LONX
400	4141.0000	11:37:32	LONX
125	4141.0000	11:37:32	LONX
195	4142.5000	11:37:46	LONX
249	4142.0000	11:38:14	LONX
125	4142.0000	11:38:44	LONX
158	4144.0000	11:39:28	LONX
97	4144.0000	11:39:28	LONX
330	4143.5000	11:39:28	LONX
180	4143.5000	11:39:47	LONX
237	4143.0000	11:40:25	LONX
205	4142.5000	11:40:27	LONX
104	4142.5000	11:40:27	TURX
189	4142.5000	11:40:27	CHIX
44	4143.5000	11:41:16	LONX
151	4143.5000	11:41:16	LONX
380	4143.5000	11:41:16	LONX
86	4143.5000	11:41:16	LONX
181	4142.5000	11:41:49	LONX
150	4142.5000	11:41:49	TURX
323	4142.5000	11:41:49	CHIX
138	4142.0000	11:41:57	TURX
191	4142.0000	11:41:57	CHIX
195	4142.0000	11:42:32	LONX
118	4143.0000	11:42:41	LONX
230	4143.0000	11:44:00	LONX
253	4143.0000	11:44:00	LONX
370	4142.5000	11:44:40	LONX
223	4142.5000	11:44:40	LONX
87	4142.5000	11:44:40	LONX
336	4142.0000	11:44:40	CHIX
14	4142.0000	11:45:24	TURX
116	4142.0000	11:45:24	TURX
125	4142.0000	11:45:29	LONX
240	4141.5000	11:45:38	LONX
61	4141.5000	11:45:38	CHIX
211	4141.5000	11:45:38	CHIX
133	4141.5000	11:45:51	LONX
53	4141.5000	11:45:51	LONX
125	4144.0000	11:46:17	LONX
99	4144.0000	11:46:17	LONX
236	4145.0000	11:46:42	LONX
125	4145.0000	11:47:12	LONX
114	4145.0000	11:47:12	LONX
185	4144.5000	11:47:31	LONX
125	4147.5000	11:48:48	LONX
60	4147.5000	11:48:48	LONX
125	4147.5000	11:48:48	LONX
85	4147.5000	11:48:48	LONX
125	4147.5000	11:48:48	LONX
210	4147.0000	11:48:59	LONX
188	4146.0000	11:49:06	TURX
358	4146.0000	11:49:06	CHIX
125	4146.0000	11:49:22	LONX
115	4146.0000	11:49:22	LONX
206	4146.0000	11:49:43	LONX
247	4145.5000	11:50:16	LONX
53	4145.5000	11:50:16	LONX
304	4145.0000	11:50:16	CHIX
176	4145.5000	11:50:36	LONX
14	4145.5000	11:50:36	LONX
178	4144.5000	11:50:50	LONX
134	4145.0000	11:50:50	TURX
242	4144.5000	11:50:50	CHIX
109	4144.0000	11:51:04	TURX
178	4143.0000	11:51:16	LONX
150	4143.5000	11:51:16	CHIX
161	4143.5000	11:51:16	CHIX
205	4144.0000	11:51:44	LONX
192	4143.0000	11:51:46	TURX
156	4143.5000	11:51:46	CHIX
93	4143.5000	11:51:46	CHIX
69	4142.5000	11:51:46	CHIX
191	4142.5000	11:51:46	CHIX
277	4144.0000	11:52:00	LONX
125	4143.5000	11:52:37	LONX
250	4146.0000	11:53:09	LONX
200	4145.5000	11:53:09	LONX
219	4145.5000	11:53:45	LONX
250	4145.5000	11:54:15	LONX
21	4145.5000	11:54:15	LONX
180	4144.0000	11:54:35	LONX
179	4144.5000	11:54:35	TURX
303	4144.5000	11:54:35	CHIX
7	4145.0000	11:55:06	LONX
360	4144.5000	11:55:26	LONX
153	4144.0000	11:55:33	LONX
179	4143.5000	11:56:14	LONX
120	4143.5000	11:56:14	TURX
317	4143.5000	11:56:14	CHIX
326	4143.0000	11:56:33	LONX
196	4142.5000	11:56:33	LONX
282	4142.5000	11:56:33	CHIX
195	4144.0000	11:57:20	LONX
235	4143.0000	11:57:30	LONX
250	4143.0000	11:57:30	LONX
18	4143.5000	11:57:30	LONX
147	4143.0000	11:57:30	TURX
318	4142.5000	11:57:48	CHIX
155	4142.0000	11:58:02	TURX
290	4141.5000	11:58:02	CHIX
235	4141.5000	11:58:45	LONX
195	4141.5000	11:58:45	LONX
39	4141.5000	11:58:45	CHIX
131	4141.5000	11:58:53	LONX
107	4142.5000	11:59:14	LONX
72	4142.5000	11:59:14	LONX
285	4142.5000	11:59:31	LONX
122	4142.0000	11:59:32	LONX
83	4142.0000	11:59:32	LONX
95	4141.5000	11:59:39	TURX
264	4141.5000	11:59:39	CHIX
118	4141.5000	11:59:51	LONX
96	4141.5000	11:59:51	LONX
210	4141.5000	12:02:23	LONX
124	4141.0000	12:02:23	LONX
310	4141.5000	12:02:23	LONX
227	4142.0000	12:02:25	LONX
35	4142.0000	12:02:25	LONX
8	4141.5000	12:02:41	LONX
46	4142.0000	12:02:55	LONX
174	4142.0000	12:02:55	LONX
5	4142.0000	12:02:55	LONX
250	4142.0000	12:02:55	LONX
56	4142.0000	12:02:55	LONX
4	4142.0000	12:02:57	LONX
125	4142.0000	12:02:57	LONX
207	4141.5000	12:03:01	LONX
1	4142.5000	12:03:21	LONX
249	4142.5000	12:03:22	LONX
192	4142.5000	12:03:49	LONX
39	4142.0000	12:03:54	LONX
100	4142.0000	12:03:54	LONX
143	4142.0000	12:03:54	LONX
148	4142.0000	12:03:54	TURX
41	4142.0000	12:03:54	TURX
359	4142.0000	12:03:54	CHIX
125	4141.5000	12:04:25	LONX
142	4141.5000	12:04:25	LONX
185	4140.5000	12:04:36	LONX
176	4141.0000	12:04:36	TURX
281	4141.0000	12:04:36	CHIX
187	4140.5000	12:04:54	LONX
200	4142.0000	12:05:35	LONX
245	4142.0000	12:05:35	LONX
50	4142.0000	12:05:35	LONX
8	4142.5000	12:06:03	LONX
180	4142.0000	12:06:05	LONX
186	4141.5000	12:06:08	LONX
158	4142.0000	12:06:54	LONX
27	4142.0000	12:06:54	LONX
250	4142.0000	12:06:54	LONX
205	4142.0000	12:07:47	LONX
230	4142.0000	12:07:53	LONX
385	4142.0000	12:07:53	CHIX
254	4141.5000	12:08:49	LONX
205	4141.5000	12:08:49	LONX
131	4141.5000	12:08:49	TURX
125	4142.0000	12:08:57	LONX
260	4145.0000	12:09:14	LONX
175	4144.5000	12:09:23	LONX
96	4144.0000	12:09:25	TURX
200	4144.0000	12:09:25	CHIX
174	4143.5000	12:09:34	LONX
122	4143.5000	12:09:35	TURX
303	4143.5000	12:09:35	CHIX
124	4142.5000	12:09:42	TURX
55	4142.5000	12:09:42	TURX
224	4142.5000	12:09:42	CHIX
178	4142.0000	12:09:53	LONX
103	4141.0000	12:10:06	TURX
396	4141.5000	12:10:06	CHIX
98	4141.0000	12:10:14	LONX
122	4141.0000	12:10:14	LONX
200	4140.5000	12:10:14	CHIX
63	4140.5000	12:10:14	CHIX
107	4142.5000	12:10:53	LONX
110	4142.5000	12:10:53	LONX
50	4142.0000	12:11:02	LONX
232	4142.0000	12:11:02	LONX
225	4142.0000	12:11:02	LONX
191	4143.5000	12:11:46	LONX
196	4142.5000	12:11:53	TURX
1	4142.5000	12:11:53	TURX
431	4142.5000	12:11:53	CHIX
123	4141.5000	12:12:00	TURX
347	4141.5000	12:12:00	CHIX
100	4142.0000	12:12:32	LONX
87	4141.5000	12:12:46	LONX
108	4141.5000	12:12:46	LONX
125	4141.5000	12:12:46	LONX
147	4141.5000	12:12:46	LONX
125	4143.0000	12:13:07	LONX
67	4143.0000	12:13:07	LONX
97	4143.0000	12:13:43	LONX
244	4143.0000	12:13:43	LONX
154	4142.5000	12:14:10	LONX
75	4142.5000	12:14:10	LONX
125	4142.5000	12:14:32	LONX
70	4142.5000	12:14:32	LONX
125	4142.0000	12:14:44	LONX
56	4142.0000	12:14:44	LONX
128	4141.5000	12:14:53	TURX
363	4141.5000	12:14:53	CHIX
100	4142.5000	12:15:25	LONX
95	4142.5000	12:15:25	LONX
103	4142.5000	12:15:25	LONX
107	4142.5000	12:15:25	LONX
151	4142.0000	12:15:36	TURX
305	4142.0000	12:15:36	CHIX
220	4142.0000	12:15:41	LONX
259	4141.5000	12:16:08	CHIX
168	4142.0000	12:16:24	LONX
97	4142.0000	12:16:24	LONX
125	4142.0000	12:16:24	LONX
70	4142.0000	12:16:24	LONX
229	4143.5000	12:17:16	LONX
41	4143.5000	12:17:16	LONX
209	4143.5000	12:17:16	LONX
47	4143.5000	12:17:16	LONX
180	4145.0000	12:17:38	LONX
200	4144.5000	12:18:34	LONX
185	4144.0000	12:18:46	LONX
263	4144.0000	12:18:52	LONX
22	4144.0000	12:18:52	LONX
217	4143.5000	12:18:52	TURX
304	4143.5000	12:18:52	CHIX
46	4143.5000	12:19:33	LONX
184	4143.5000	12:19:33	LONX
166	4143.0000	12:19:35	LONX
24	4143.0000	12:19:35	LONX
306	4143.0000	12:19:35	CHIX
23	4145.5000	12:20:33	LONX
150	4145.5000	12:20:34	LONX
80	4145.5000	12:20:34	LONX
195	4145.5000	12:20:36	LONX
125	4145.5000	12:21:11	LONX
137	4145.5000	12:21:11	LONX
210	4144.5000	12:21:22	LONX
156	4144.5000	12:21:22	TURX
264	4144.5000	12:21:22	CHIX
107	4144.5000	12:21:51	LONX
88	4144.5000	12:21:51	LONX
125	4144.5000	12:22:09	LONX
226	4144.0000	12:22:24	LONX
125	4143.5000	12:22:37	TURX
376	4143.5000	12:22:37	CHIX
100	4143.5000	12:23:04	LONX
95	4143.5000	12:23:15	LONX
185	4143.0000	12:23:15	LONX
195	4143.5000	12:23:28	LONX
247	4146.0000	12:23:53	LONX
156	4144.5000	12:24:02	TURX
262	4144.5000	12:24:02	CHIX
150	4144.5000	12:24:02	CHIX
10	4144.0000	12:24:04	LONX
170	4144.0000	12:24:05	LONX
128	4143.5000	12:24:12	TURX
313	4143.5000	12:24:12	CHIX
305	4142.5000	12:24:24	CHIX
102	4142.5000	12:24:27	TURX
83	4142.5000	12:24:27	TURX
249	4143.5000	12:24:42	LONX
135	4145.0000	12:25:40	LONX
80	4145.0000	12:25:40	LONX
263	4145.0000	12:25:40	LONX
20	4145.5000	12:25:58	LONX
160	4145.5000	12:25:58	LONX
16	4145.5000	12:25:58	LONX
189	4144.0000	12:26:10	LONX
148	4144.0000	12:26:10	TURX
92	4144.0000	12:26:10	CHIX
132	4144.0000	12:26:10	CHIX
109	4144.0000	12:26:10	CHIX
285	4143.5000	12:27:11	LONX
305	4143.5000	12:27:28	LONX
93	4143.0000	12:27:47	CHIX
107	4143.5000	12:27:53	LONX
89	4143.5000	12:27:53	LONX
100	4143.0000	12:27:55	CHIX
130	4143.0000	12:27:56	TURX
115	4143.0000	12:27:56	CHIX
233	4142.0000	12:28:01	CHIX
167	4143.0000	12:28:15	LONX
29	4143.0000	12:28:15	LONX
107	4143.0000	12:28:51	LONX
187	4142.5000	12:29:03	LONX
248	4142.0000	12:29:03	CHIX
76	4143.0000	12:29:17	LONX
120	4143.0000	12:29:17	LONX
193	4142.0000	12:29:49	TURX
113	4141.5000	12:29:50	LONX
67	4141.5000	12:29:50	LONX
125	4142.0000	12:29:50	LONX
107	4142.0000	12:29:50	LONX
47	4142.0000	12:29:50	LONX
141	4141.0000	12:29:50	TURX
248	4141.5000	12:29:50	CHIX
9	4141.5000	12:29:50	CHIX
189	4143.5000	12:31:17	LONX
107	4143.5000	12:31:17	LONX
125	4143.5000	12:31:31	LONX
107	4143.5000	12:31:31	LONX
330	4143.0000	12:31:33	LONX
107	4143.0000	12:32:10	LONX
193	4142.5000	12:32:20	LONX
123	4142.0000	12:32:23	TURX
226	4142.0000	12:32:23	CHIX
132	4141.0000	12:32:31	TURX
264	4141.0000	12:32:31	CHIX
271	4141.5000	12:32:54	LONX
102	4143.0000	12:33:21	LONX
94	4143.0000	12:33:21	LONX
125	4142.5000	12:33:38	LONX
100	4143.0000	12:34:35	LONX
95	4143.0000	12:34:35	LONX
19	4143.0000	12:34:35	LONX
228	4143.0000	12:34:39	LONX
107	4143.0000	12:34:43	LONX
235	4142.5000	12:35:25	LONX
125	4142.5000	12:35:25	LONX
71	4142.5000	12:35:25	LONX
136	4142.0000	12:35:26	TURX
137	4142.0000	12:35:26	CHIX
17	4142.0000	12:35:26	CHIX
81	4142.0000	12:35:39	CHIX
186	4142.0000	12:35:43	LONX
125	4141.5000	12:36:09	LONX
125	4141.5000	12:36:28	LONX
217	4141.0000	12:37:06	LONX
125	4141.0000	12:37:06	LONX
65	4141.0000	12:37:06	LONX
168	4141.0000	12:37:06	TURX
249	4141.0000	12:37:06	CHIX
251	4140.0000	12:37:18	CHIX
123	4140.0000	12:37:38	TURX
187	4139.5000	12:37:44	LONX
138	4139.5000	12:37:44	LONX
47	4139.5000	12:37:44	LONX
5	4140.0000	12:37:44	TURX
137	4139.0000	12:37:44	TURX
270	4139.0000	12:37:44	CHIX
137	4139.0000	12:37:44	CHIX
171	4139.0000	12:37:44	CHIX
340	4140.5000	12:39:31	LONX
200	4140.5000	12:39:31	LONX
196	4140.5000	12:39:35	LONX
376	4139.5000	12:39:44	CHIX
215	4139.5000	12:40:31	LONX
185	4139.0000	12:40:31	LONX
110	4139.0000	12:40:31	TURX
102	4141.0000	12:40:54	LONX
188	4141.0000	12:41:05	LONX
107	4142.0000	12:42:48	LONX
250	4142.0000	12:42:48	LONX
300	4141.5000	12:42:54	LONX
125	4141.5000	12:42:54	LONX
82	4141.5000	12:42:54	LONX
200	4141.0000	12:43:05	CHIX
149	4141.0000	12:43:08	TURX
88	4141.5000	12:43:27	LONX
176	4141.5000	12:43:27	LONX
180	4141.5000	12:44:28	LONX
200	4141.5000	12:44:29	LONX
213	4142.0000	12:45:07	LONX
2	4142.0000	12:45:12	LONX
190	4143.5000	12:47:17	LONX
125	4143.5000	12:47:17	LONX
70	4143.5000	12:47:18	LONX
240	4143.5000	12:47:18	LONX
70	4143.5000	12:47:18	LONX
235	4143.5000	12:47:18	LONX
135	4143.5000	12:47:18	LONX
250	4143.5000	12:47:18	LONX
125	4143.5000	12:47:18	LONX
250	4144.5000	12:47:57	LONX
125	4144.5000	12:48:02	LONX
69	4144.5000	12:48:02	LONX
267	4144.5000	12:49:25	LONX
125	4144.5000	12:49:25	LONX
90	4144.5000	12:49:25	LONX
329	4144.5000	12:49:25	LONX
174	4143.5000	12:49:29	TURX
329	4143.5000	12:49:29	CHIX
196	4143.5000	12:49:56	LONX
167	4142.5000	12:50:02	TURX
428	4142.5000	12:50:02	CHIX
175	4142.0000	12:50:07	LONX
25	4144.0000	12:51:10	LONX
190	4143.5000	12:51:11	LONX
30	4143.5000	12:51:11	LONX
100	4143.0000	12:51:49	LONX
94	4143.0000	12:51:49	LONX
116	4143.0000	12:51:49	LONX
220	4143.0000	12:51:49	LONX
30	4143.0000	12:51:49	LONX
125	4143.0000	12:51:49	LONX
100	4143.0000	12:51:49	LONX
125	4143.0000	12:52:09	LONX
73	4143.0000	12:52:09	LONX
125	4143.0000	12:52:29	LONX
93	4143.0000	12:52:40	LONX
91	4143.0000	12:52:40	LONX
182	4142.5000	12:53:00	LONX
200	4142.0000	12:53:10	CHIX
76	4142.5000	12:53:21	LONX
38	4143.0000	12:53:34	LONX
172	4143.0000	12:53:34	LONX
225	4142.5000	12:54:57	LONX
225	4142.5000	12:55:45	LONX
250	4142.5000	12:55:45	LONX
10	4142.5000	12:55:46	LONX
200	4142.5000	12:55:49	LONX
65	4142.5000	12:55:49	LONX
110	4142.0000	12:56:08	LONX
103	4142.0000	12:56:08	LONX
219	4142.5000	12:56:09	LONX
16	4142.5000	12:56:09	LONX
200	4142.5000	12:58:04	LONX
250	4142.5000	12:58:04	LONX
100	4142.5000	12:58:04	LONX
200	4142.5000	12:58:04	LONX
51	4142.5000	12:58:07	LONX
250	4142.5000	12:58:09	LONX
111	4142.5000	12:59:11	LONX
129	4142.5000	12:59:25	LONX
250	4142.5000	12:59:26	LONX
18	4142.0000	12:59:50	LONX
262	4142.0000	12:59:50	LONX
262	4142.0000	12:59:50	LONX
121	4142.5000	12:59:50	LONX
123	4142.0000	12:59:50	TURX
101	4142.0000	12:59:57	CHIX
14	4142.0000	13:00:29	CHIX
210	4142.5000	13:01:33	LONX
220	4142.5000	13:01:33	LONX
138	4142.5000	13:01:35	LONX
22	4143.0000	13:02:07	LONX
147	4143.0000	13:02:07	LONX
107	4143.0000	13:02:07	LONX
61	4143.0000	13:02:10	LONX
208	4143.0000	13:02:10	LONX
141	4141.5000	13:02:20	TURX
105	4141.5000	13:02:20	CHIX
168	4141.5000	13:02:20	CHIX
36	4141.5000	13:02:20	CHIX
66	4141.0000	13:02:24	LONX
53	4141.0000	13:02:24	LONX
66	4141.0000	13:02:24	LONX
122	4140.5000	13:02:36	TURX
42	4140.5000	13:02:36	TURX
287	4140.5000	13:02:36	CHIX
125	4140.0000	13:02:52	LONX
100	4139.5000	13:02:55	CHIX
188	4139.5000	13:02:56	LONX
140	4139.5000	13:02:56	TURX
187	4139.5000	13:02:56	CHIX
158	4139.5000	13:03:30	LONX
125	4139.5000	13:03:46	LONX
228	4139.0000	13:03:56	LONX
198	4139.0000	13:04:30	LONX
190	4138.5000	13:04:33	LONX
150	4138.5000	13:04:33	TURX
94	4138.5000	13:04:33	CHIX
121	4138.5000	13:04:33	CHIX
198	4138.5000	13:05:08	LONX
107	4138.0000	13:05:22	LONX
125	4139.5000	13:06:26	LONX
230	4139.0000	13:06:32	LONX
125	4139.0000	13:06:32	LONX
185	4139.0000	13:06:32	LONX
125	4139.5000	13:06:32	LONX
73	4139.5000	13:06:32	LONX
107	4139.5000	13:07:32	LONX
125	4139.5000	13:07:32	LONX
201	4139.5000	13:07:32	LONX
42	4139.0000	13:07:37	LONX
41	4139.0000	13:07:40	LONX
152	4139.0000	13:07:40	LONX
100	4140.0000	13:08:19	LONX
99	4140.0000	13:08:19	LONX
198	4140.0000	13:08:48	LONX
102	4140.0000	13:08:53	LONX
96	4140.0000	13:08:53	LONX
100	4139.5000	13:09:00	CHIX
170	4139.5000	13:09:00	CHIX
172	4139.0000	13:09:15	TURX
139	4139.0000	13:09:22	LONX
54	4139.0000	13:09:22	LONX
198	4139.5000	13:09:35	LONX
198	4140.0000	13:09:53	LONX
220	4140.0000	13:10:45	LONX
300	4140.0000	13:10:45	LONX
229	4141.0000	13:11:06	LONX
190	4140.0000	13:11:27	LONX
125	4140.0000	13:11:27	TURX
235	4140.0000	13:11:27	CHIX
193	4142.5000	13:11:53	LONX
42	4142.5000	13:11:53	LONX
194	4141.0000	13:12:09	LONX
180	4141.0000	13:12:09	TURX
343	4141.0000	13:12:09	CHIX
205	4140.0000	13:12:32	CHIX
100	4140.0000	13:12:39	CHIX
6	4140.0000	13:13:13	LONX
26	4140.0000	13:13:13	LONX
195	4140.0000	13:13:13	LONX
129	4140.0000	13:13:13	LONX
126	4140.0000	13:13:13	TURX
161	4140.0000	13:13:13	CHIX
404	4140.5000	13:13:45	LONX
2	4141.0000	13:14:11	LONX
250	4141.0000	13:14:11	LONX
182	4140.0000	13:14:24	LONX
262	4139.5000	13:14:24	CHIX
265	4141.5000	13:15:01	LONX
201	4141.5000	13:15:16	LONX
121	4141.5000	13:16:30	LONX
94	4141.5000	13:16:34	LONX
132	4142.5000	13:16:54	LONX
125	4142.5000	13:16:54	LONX
225	4143.0000	13:17:13	LONX
290	4143.0000	13:17:13	LONX
199	4143.0000	13:17:13	LONX
250	4142.5000	13:18:07	LONX
125	4142.5000	13:18:24	LONX
80	4143.0000	13:18:39	LONX
28	4143.0000	13:18:45	LONX
237	4142.5000	13:18:53	LONX
31	4143.0000	13:19:44	LONX
380	4142.5000	13:19:52	LONX
194	4142.0000	13:19:53	LONX
181	4142.0000	13:19:53	TURX
299	4142.0000	13:19:53	CHIX
100	4142.0000	13:20:13	LONX
99	4142.0000	13:20:13	LONX
59	4142.0000	13:20:33	LONX
55	4142.0000	13:20:33	LONX
85	4142.0000	13:20:33	LONX
76	4141.0000	13:20:42	LONX
109	4141.0000	13:20:42	LONX
11	4141.0000	13:20:42	TURX
175	4141.0000	13:20:42	TURX
278	4141.0000	13:20:42	CHIX
150	4140.0000	13:20:59	LONX
43	4141.0000	13:21:21	LONX
248	4141.0000	13:21:51	LONX
137	4140.5000	13:21:55	LONX
48	4140.5000	13:21:55	LONX
233	4140.5000	13:22:05	TURX
128	4140.5000	13:22:05	CHIX
73	4140.5000	13:22:05	CHIX
185	4140.0000	13:22:07	LONX
56	4141.5000	13:22:40	LONX
239	4141.5000	13:22:40	LONX
206	4141.5000	13:23:06	LONX
125	4141.5000	13:23:22	LONX
59	4141.5000	13:23:22	LONX
206	4142.0000	13:23:46	LONX
125	4142.5000	13:24:11	LONX
91	4142.5000	13:24:11	LONX
199	4143.5000	13:24:35	LONX
119	4144.5000	13:25:19	LONX
146	4144.5000	13:25:19	LONX
230	4144.5000	13:25:19	LONX
166	4144.5000	13:25:19	LONX
66	4144.5000	13:25:19	LONX
205	4146.0000	13:26:13	LONX
235	4146.0000	13:26:44	LONX
250	4146.0000	13:26:44	LONX
51	4146.0000	13:26:44	LONX
67	4145.5000	13:26:46	TURX
139	4145.5000	13:26:46	TURX
155	4145.5000	13:26:46	CHIX
170	4145.0000	13:27:07	LONX
70	4145.0000	13:27:07	LONX
125	4145.0000	13:27:36	LONX
74	4145.0000	13:27:36	LONX
53	4144.5000	13:27:36	TURX
104	4144.5000	13:27:36	TURX
198	4144.5000	13:27:36	CHIX
125	4144.0000	13:27:49	LONX
80	4144.0000	13:28:10	LONX
200	4144.0000	13:28:10	LONX
17	4143.0000	13:28:37	LONX
117	4143.5000	13:28:37	TURX
316	4143.5000	13:28:37	CHIX
180	4143.0000	13:29:12	LONX
130	4144.5000	13:29:30	LONX
241	4144.5000	13:29:30	LONX
250	4144.5000	13:29:30	LONX
150	4144.0000	13:29:30	LONX
185	4143.5000	13:30:13	LONX
185	4143.5000	13:31:07	LONX
157	4143.5000	13:31:07	LONX
243	4143.5000	13:31:07	LONX
157	4143.5000	13:31:07	LONX
98	4143.5000	13:31:07	LONX
167	4143.5000	13:31:11	LONX
68	4143.5000	13:31:11	LONX
27	4143.5000	13:31:12	LONX
140	4143.5000	13:31:13	LONX
23	4143.5000	13:31:14	LONX
290	4143.0000	13:31:17	LONX
182	4143.0000	13:31:17	TURX
106	4143.0000	13:31:17	CHIX
190	4142.5000	13:31:20	LONX
186	4142.5000	13:32:05	LONX
200	4143.0000	13:32:25	LONX
55	4143.0000	13:32:25	LONX
234	4143.0000	13:32:25	LONX
129	4143.0000	13:32:40	LONX
76	4142.5000	13:32:57	LONX
189	4142.5000	13:32:57	LONX
107	4142.5000	13:33:20	LONX
125	4142.5000	13:33:50	LONX
250	4142.5000	13:34:04	LONX
121	4142.5000	13:34:04	LONX
280	4142.5000	13:34:14	LONX
235	4142.0000	13:34:30	LONX
122	4142.0000	13:34:30	TURX
300	4142.0000	13:34:30	CHIX
230	4142.0000	13:34:32	LONX
39	4142.0000	13:34:32	TURX
29	4142.0000	13:34:32	CHIX
26	4142.0000	13:34:32	CHIX
225	4142.0000	13:35:06	LONX
224	4142.0000	13:35:31	LONX
21	4142.0000	13:35:32	LONX
250	4142.0000	13:35:32	LONX
35	4142.0000	13:35:32	LONX
100	4142.5000	13:36:04	LONX
115	4142.5000	13:36:11	LONX
290	4142.0000	13:36:32	LONX
125	4142.5000	13:36:32	LONX
131	4142.5000	13:36:32	LONX
108	4141.5000	13:36:35	TURX
292	4141.5000	13:36:35	CHIX
190	4141.0000	13:37:11	LONX
250	4141.0000	13:37:14	LONX
65	4141.0000	13:37:14	LONX
127	4140.5000	13:37:25	TURX
370	4140.5000	13:37:25	CHIX
125	4140.5000	13:37:35	LONX
104	4140.0000	13:37:35	LONX
94	4140.0000	13:37:35	LONX
248	4140.0000	13:38:26	LONX
62	4140.0000	13:38:26	LONX
250	4140.0000	13:38:35	LONX
125	4140.5000	13:38:47	LONX
74	4140.5000	13:38:47	LONX
20	4141.5000	13:39:48	LONX
250	4141.5000	13:39:48	LONX
200	4141.5000	13:39:48	LONX
50	4141.5000	13:39:48	LONX
125	4141.5000	13:39:48	LONX
220	4141.0000	13:39:54	LONX
250	4141.0000	13:40:17	LONX
199	4141.5000	13:40:41	LONX
200	4141.0000	13:40:50	LONX
125	4141.0000	13:41:07	LONX
77	4141.0000	13:41:07	LONX
125	4141.5000	13:41:35	LONX
159	4141.5000	13:41:35	LONX
43	4141.5000	13:42:27	LONX
100	4141.5000	13:42:29	LONX
57	4141.5000	13:42:49	LONX
110	4141.5000	13:42:49	LONX
125	4141.5000	13:42:49	LONX
29	4142.0000	13:43:04	LONX
166	4142.0000	13:43:04	LONX
163	4142.5000	13:43:08	LONX
297	4142.5000	13:43:08	LONX
32	4142.0000	13:43:25	LONX
206	4141.5000	13:43:28	LONX
149	4141.5000	13:43:28	TURX
279	4141.5000	13:43:28	CHIX
130	4141.0000	13:43:50	LONX
66	4141.0000	13:43:50	LONX
138	4140.5000	13:43:56	CHIX
271	4142.0000	13:44:13	LONX
150	4141.5000	13:44:35	LONX
40	4141.5000	13:44:35	LONX
92	4142.5000	13:45:06	LONX
134	4142.0000	13:45:21	LONX
37	4142.0000	13:45:21	LONX
134	4142.0000	13:45:21	LONX
230	4141.5000	13:45:37	LONX
199	4141.5000	13:45:53	LONX
59	4142.0000	13:45:57	LONX
107	4142.0000	13:45:57	LONX
21	4142.0000	13:45:57	LONX
125	4143.0000	13:46:54	LONX
200	4142.5000	13:47:03	LONX
125	4142.5000	13:47:19	LONX
250	4142.5000	13:47:19	LONX
282	4143.0000	13:47:46	LONX
107	4143.0000	13:47:51	LONX
86	4143.0000	13:47:51	LONX
282	4143.0000	13:48:39	LONX
288	4143.0000	13:49:10	LONX
249	4143.0000	13:49:16	LONX
107	4143.0000	13:49:16	LONX
33	4143.0000	13:49:16	LONX
200	4143.0000	13:49:40	LONX
58	4143.0000	13:49:40	LONX
201	4144.0000	13:50:10	LONX
230	4143.5000	13:50:25	LONX
199	4144.5000	13:50:43	LONX
222	4143.5000	13:50:45	LONX
122	4143.0000	13:50:55	TURX
121	4143.0000	13:50:55	CHIX
37	4143.0000	13:50:55	CHIX
125	4143.5000	13:51:21	LONX
75	4143.5000	13:51:21	LONX
365	4143.0000	13:51:46	LONX
166	4145.0000	13:52:00	LONX
34	4145.0000	13:52:00	LONX
184	4144.0000	13:52:06	LONX
134	4143.5000	13:52:15	CHIX
90	4143.5000	13:52:15	CHIX
183	4143.0000	13:52:19	TURX
317	4142.5000	13:52:29	CHIX
201	4142.0000	13:52:30	LONX
172	4142.0000	13:52:30	TURX
202	4142.0000	13:52:46	LONX
320	4141.5000	13:53:00	CHIX
192	4141.0000	13:53:06	LONX
71	4141.0000	13:53:06	TURX
28	4141.0000	13:53:09	TURX
171	4140.5000	13:53:15	CHIX
184	4141.0000	13:53:29	LONX
44	4141.0000	13:53:29	LONX
250	4141.5000	13:53:54	LONX
10	4141.5000	13:53:54	LONX
125	4141.5000	13:54:22	LONX
137	4141.5000	13:54:22	LONX
30	4142.0000	13:54:32	LONX
248	4142.5000	13:54:58	LONX
1	4142.5000	13:54:58	LONX
150	4142.5000	13:54:58	LONX
50	4142.5000	13:54:58	LONX
214	4142.5000	13:55:15	LONX
190	4141.5000	13:55:37	LONX
115	4141.5000	13:55:39	TURX
59	4141.5000	13:55:39	CHIX
125	4142.5000	13:55:58	LONX
226	4142.5000	13:55:58	LONX
125	4142.5000	13:56:20	LONX
101	4142.5000	13:56:20	LONX
187	4141.0000	13:56:51	LONX
151	4141.0000	13:56:51	TURX
38	4141.0000	13:56:51	CHIX
241	4141.0000	13:57:26	LONX
190	4140.5000	13:57:26	LONX
195	4141.0000	13:57:26	LONX
264	4141.0000	13:57:26	CHIX
168	4140.0000	13:57:52	TURX
123	4140.0000	13:57:52	CHIX
270	4140.0000	13:57:52	CHIX
214	4141.0000	13:58:31	LONX
200	4141.0000	13:58:35	LONX
225	4140.5000	13:58:35	LONX
39	4141.0000	13:59:02	LONX
125	4141.0000	13:59:02	LONX
96	4141.0000	13:59:02	LONX
200	4141.5000	13:59:31	LONX
200	4141.5000	13:59:43	LONX
125	4141.0000	13:59:52	LONX
66	4141.0000	13:59:52	LONX
125	4140.0000	14:00:03	TURX
47	4140.0000	14:00:03	TURX
187	4140.0000	14:00:03	CHIX
118	4140.0000	14:00:03	CHIX
107	4140.0000	14:00:10	LONX
199	4140.0000	14:00:15	LONX
183	4139.5000	14:00:26	LONX
222	4140.5000	14:00:45	LONX
43	4140.5000	14:00:45	LONX
124	4141.0000	14:01:11	LONX
156	4141.0000	14:01:11	LONX
245	4141.5000	14:02:09	LONX
250	4141.5000	14:02:09	LONX
5	4141.5000	14:02:18	LONX
244	4141.0000	14:02:18	LONX
200	4141.0000	14:02:18	LONX
230	4141.0000	14:02:56	LONX
107	4141.0000	14:03:03	LONX
78	4141.0000	14:03:03	LONX
200	4141.0000	14:03:07	LONX
200	4140.5000	14:03:26	LONX
155	4140.5000	14:03:26	TURX
423	4140.5000	14:03:26	CHIX
159	4139.5000	14:03:51	LONX
51	4139.5000	14:03:51	LONX
89	4141.0000	14:04:39	LONX
108	4141.0000	14:04:39	LONX
25	4141.0000	14:04:39	LONX
217	4141.0000	14:04:42	LONX
250	4141.0000	14:04:42	LONX
107	4141.0000	14:05:04	LONX
141	4141.0000	14:05:04	LONX
183	4140.5000	14:05:20	LONX
200	4140.5000	14:05:38	LONX
200	4140.5000	14:05:56	LONX
325	4139.5000	14:06:19	CHIX
250	4140.0000	14:06:27	LONX
194	4140.0000	14:06:31	LONX
201	4140.0000	14:06:49	LONX
190	4140.0000	14:07:03	LONX
96	4141.0000	14:07:29	LONX
120	4141.0000	14:07:34	LONX
145	4141.0000	14:07:34	LONX
201	4141.0000	14:07:52	LONX
190	4141.0000	14:08:06	LONX
4	4142.5000	14:09:30	LONX
58	4142.5000	14:09:31	LONX
173	4142.5000	14:09:31	LONX
91	4142.5000	14:09:31	LONX
207	4142.5000	14:09:31	LONX
7	4142.5000	14:09:31	LONX
220	4142.0000	14:09:37	LONX
110	4142.0000	14:09:37	LONX
195	4142.0000	14:09:37	LONX
250	4143.0000	14:10:04	LONX
170	4143.0000	14:10:23	LONX
94	4143.0000	14:10:23	LONX
205	4143.5000	14:11:04	LONX
8	4143.5000	14:11:04	LONX
250	4143.5000	14:11:04	LONX
54	4143.5000	14:11:04	LONX
201	4143.0000	14:11:27	LONX
228	4143.0000	14:11:44	LONX
16	4142.5000	14:11:49	CHIX
300	4142.5000	14:11:58	CHIX
107	4142.5000	14:12:08	LONX
200	4143.0000	14:12:36	LONX
80	4143.0000	14:12:36	LONX
219	4143.0000	14:12:36	LONX
297	4142.0000	14:12:42	CHIX
123	4142.0000	14:12:51	TURX
107	4142.0000	14:12:59	LONX
154	4142.0000	14:12:59	LONX
190	4141.5000	14:13:59	LONX
43	4141.5000	14:13:59	LONX
14	4142.0000	14:14:15	LONX
130	4142.0000	14:14:15	LONX
277	4142.0000	14:14:15	LONX
6	4143.5000	14:14:41	LONX
255	4143.5000	14:14:42	LONX
250	4143.5000	14:14:44	LONX
87	4143.5000	14:14:44	LONX
190	4143.5000	14:15:00	LONX
55	4143.5000	14:15:00	LONX
196	4144.0000	14:15:00	LONX
77	4144.5000	14:15:48	LONX
237	4144.5000	14:15:58	LONX
225	4144.0000	14:15:59	LONX
175	4144.5000	14:17:07	LONX
25	4144.5000	14:17:07	LONX
250	4144.5000	14:17:07	LONX
80	4144.5000	14:17:07	LONX
196	4144.5000	14:17:07	LONX
250	4144.5000	14:17:07	LONX
171	4143.0000	14:17:38	LONX
155	4143.5000	14:17:38	TURX
287	4143.5000	14:17:38	CHIX
74	4143.0000	14:17:53	LONX
107	4143.0000	14:17:53	LONX
231	4143.0000	14:18:31	LONX
42	4143.0000	14:18:31	LONX
7	4143.0000	14:18:46	LONX
250	4143.0000	14:18:46	LONX
107	4143.0000	14:19:15	LONX
280	4142.5000	14:19:18	LONX
178	4142.5000	14:19:18	TURX
451	4142.5000	14:19:18	CHIX
183	4142.5000	14:19:23	LONX
220	4142.0000	14:19:49	LONX
30	4142.0000	14:19:49	LONX
250	4142.0000	14:19:49	LONX
46	4142.0000	14:19:49	LONX
167	4143.0000	14:20:28	LONX
109	4143.0000	14:20:28	LONX
201	4144.0000	14:20:49	LONX
49	4144.0000	14:20:58	LONX
179	4144.0000	14:20:58	LONX
235	4143.5000	14:21:54	LONX
250	4143.5000	14:22:02	LONX
235	4143.0000	14:22:03	LONX
201	4143.0000	14:22:16	LONX
191	4143.0000	14:22:26	LONX
50	4142.5000	14:22:35	LONX
112	4142.5000	14:22:37	TURX
320	4142.5000	14:22:37	CHIX
210	4142.5000	14:22:48	LONX
63	4142.5000	14:23:16	LONX
168	4142.5000	14:23:28	LONX
16	4142.5000	14:23:28	LONX
63	4142.5000	14:23:28	LONX
112	4142.0000	14:23:32	LONX
128	4142.0000	14:23:32	LONX
188	4142.0000	14:23:57	LONX
43	4142.0000	14:23:57	LONX
185	4142.0000	14:24:10	LONX
134	4141.5000	14:24:18	TURX
245	4141.5000	14:24:18	CHIX
11	4141.5000	14:24:23	TURX
250	4142.5000	14:24:28	LONX
108	4144.0000	14:25:04	LONX
250	4144.0000	14:25:07	LONX
250	4144.0000	14:25:12	LONX
183	4144.0000	14:25:26	LONX
201	4143.5000	14:25:44	LONX
201	4143.5000	14:25:57	LONX
107	4143.5000	14:26:10	LONX
94	4143.5000	14:26:10	LONX
201	4143.5000	14:26:28	LONX
227	4145.5000	14:27:17	LONX
419	4147.5000	14:28:21	LONX
320	4147.5000	14:28:34	LONX
250	4147.5000	14:28:34	LONX
15	4147.5000	14:28:34	LONX
317	4147.5000	14:28:34	LONX
184	4147.5000	14:28:34	LONX
340	4148.0000	14:29:13	LONX
195	4148.0000	14:29:13	LONX
260	4147.5000	14:29:13	LONX
202	4148.0000	14:29:13	LONX
218	4148.5000	14:29:44	LONX
200	4148.5000	14:29:59	LONX
51	4148.5000	14:29:59	LONX
175	4147.5000	14:30:00	LONX
15	4147.5000	14:30:00	LONX
139	4147.5000	14:30:00	TURX
20	4147.5000	14:30:00	CHIX
138	4147.5000	14:30:00	CHIX
112	4147.5000	14:30:02	CHIX
245	4147.0000	14:30:04	LONX
175	4146.5000	14:30:04	TURX
49	4146.5000	14:30:04	TURX
4	4147.5000	14:30:04	CHIX
136	4146.5000	14:30:04	CHIX
136	4146.0000	14:30:05	LONX
109	4146.0000	14:30:09	LONX
190	4145.5000	14:30:09	LONX
235	4145.5000	14:30:09	LONX
134	4145.5000	14:30:09	TURX
155	4145.5000	14:30:09	CHIX
94	4145.5000	14:30:14	CHIX
51	4145.5000	14:30:14	CHIX
305	4145.5000	14:30:40	LONX
250	4145.5000	14:30:40	LONX
55	4145.5000	14:30:40	LONX
55	4145.5000	14:30:40	LONX
450	4146.0000	14:30:45	LONX
280	4146.0000	14:31:05	LONX
450	4146.0000	14:31:10	LONX
255	4146.0000	14:31:10	LONX
170	4146.0000	14:31:10	LONX
200	4146.0000	14:31:10	LONX
176	4146.0000	14:31:21	LONX
6	4146.0000	14:31:21	LONX
53	4146.0000	14:31:21	LONX
45	4146.0000	14:31:27	LONX
220	4146.0000	14:31:28	LONX
310	4146.0000	14:31:28	LONX
219	4146.0000	14:31:28	LONX
43	4145.5000	14:31:32	LONX
164	4145.5000	14:31:32	LONX
43	4145.5000	14:31:32	LONX
285	4145.0000	14:31:39	LONX
148	4145.0000	14:31:39	TURX
263	4145.0000	14:31:39	CHIX
250	4145.0000	14:31:47	LONX
66	4145.5000	14:31:56	LONX
154	4145.5000	14:31:56	LONX
45	4145.5000	14:31:56	LONX
87	4145.5000	14:31:57	LONX
101	4145.5000	14:31:57	LONX
87	4145.5000	14:31:57	LONX
33	4146.0000	14:32:12	LONX
157	4146.0000	14:32:12	LONX
156	4145.5000	14:32:12	LONX
315	4146.0000	14:32:12	LONX
130	4146.0000	14:32:26	LONX
49	4145.5000	14:32:31	LONX
49	4145.5000	14:32:31	LONX
221	4145.5000	14:32:31	LONX
90	4145.5000	14:32:31	LONX
112	4145.5000	14:32:31	LONX
370	4146.0000	14:32:44	LONX
185	4147.0000	14:33:00	LONX
275	4147.0000	14:33:03	LONX
390	4146.5000	14:33:09	LONX
225	4146.5000	14:33:27	LONX
230	4146.5000	14:33:35	LONX
25	4146.0000	14:33:35	LONX
202	4146.5000	14:33:35	LONX
113	4146.0000	14:33:38	LONX
130	4146.0000	14:33:38	LONX
92	4146.0000	14:33:38	TURX
210	4146.0000	14:33:38	CHIX
45	4146.0000	14:33:40	TURX
28	4146.0000	14:33:40	CHIX
66	4144.5000	14:33:44	LONX
131	4144.5000	14:33:44	LONX
103	4145.0000	14:33:44	TURX
27	4145.0000	14:33:44	TURX
458	4145.0000	14:33:44	CHIX
47	4147.5000	14:34:40	LONX
53	4147.5000	14:34:40	LONX
90	4147.5000	14:34:40	LONX
27	4147.0000	14:34:40	LONX
143	4147.5000	14:34:40	LONX
82	4147.5000	14:34:40	LONX
258	4147.5000	14:34:40	LONX
42	4147.5000	14:34:40	LONX
208	4147.5000	14:34:40	LONX
52	4147.5000	14:34:40	LONX
202	4147.5000	14:34:43	LONX
233	4147.0000	14:34:45	LONX
275	4146.5000	14:34:48	LONX
154	4146.5000	14:34:48	TURX
333	4146.5000	14:34:48	CHIX
175	4145.5000	14:34:52	LONX
92	4145.5000	14:34:52	TURX
76	4145.5000	14:34:52	TURX
253	4145.5000	14:34:52	CHIX
202	4145.5000	14:35:14	LONX
250	4145.5000	14:35:22	LONX
99	4145.5000	14:35:22	LONX
81	4145.0000	14:35:22	LONX
55	4145.0000	14:35:22	LONX
8	4145.0000	14:35:22	LONX
81	4145.0000	14:35:22	LONX
138	4144.5000	14:35:28	TURX
116	4144.5000	14:35:28	CHIX
130	4144.5000	14:35:28	CHIX
13	4144.5000	14:35:28	CHIX
61	4144.0000	14:35:32	LONX
139	4144.0000	14:35:32	LONX
202	4144.5000	14:35:47	LONX
185	4145.0000	14:35:56	LONX
262	4145.0000	14:35:56	LONX
330	4144.5000	14:36:00	LONX
127	4144.0000	14:36:16	TURX
341	4144.0000	14:36:16	CHIX
217	4144.0000	14:36:18	LONX
200	4143.5000	14:36:27	LONX
72	4144.5000	14:37:00	LONX
193	4144.5000	14:37:08	LONX
250	4144.5000	14:37:08	LONX
30	4144.5000	14:37:08	LONX
220	4145.0000	14:37:24	LONX
100	4145.0000	14:37:24	LONX
135	4145.0000	14:37:24	LONX
130	4145.0000	14:37:24	LONX
155	4145.0000	14:37:24	LONX
211	4145.0000	14:37:24	LONX
137	4144.0000	14:37:37	TURX
292	4144.0000	14:37:37	CHIX
131	4145.0000	14:38:04	LONX
69	4145.0000	14:38:04	LONX
162	4145.0000	14:38:06	LONX
148	4145.0000	14:38:06	LONX
219	4145.0000	14:38:07	LONX
35	4145.5000	14:38:38	LONX
60	4145.5000	14:38:38	LONX
82	4145.5000	14:38:38	LONX
123	4145.5000	14:38:49	LONX
410	4145.5000	14:38:49	LONX
10	4145.5000	14:38:49	LONX
206	4145.5000	14:38:49	LONX
107	4145.5000	14:39:18	LONX
213	4145.5000	14:39:18	LONX
251	4145.5000	14:39:18	LONX
91	4145.0000	14:39:19	LONX
114	4145.0000	14:39:19	LONX
100	4144.5000	14:39:19	CHIX
186	4144.5000	14:39:19	CHIX
155	4144.0000	14:39:23	TURX
260	4144.0000	14:39:51	LONX
275	4144.5000	14:40:11	LONX
275	4144.5000	14:40:11	LONX
122	4144.0000	14:40:13	LONX
114	4144.0000	14:40:13	LONX
69	4144.0000	14:40:25	LONX
35	4144.0000	14:40:43	LONX
220	4144.0000	14:40:43	LONX
245	4144.0000	14:40:59	LONX
250	4144.0000	14:41:03	LONX
225	4144.0000	14:41:03	LONX
195	4143.5000	14:41:04	LONX
113	4143.5000	14:41:04	CHIX
110	4143.5000	14:41:04	CHIX
89	4143.5000	14:41:04	CHIX
225	4143.0000	14:41:11	LONX
128	4143.0000	14:41:11	TURX
298	4142.5000	14:41:19	CHIX
202	4142.5000	14:41:28	LONX
250	4143.0000	14:41:44	LONX
260	4142.5000	14:41:53	LONX
15	4142.5000	14:41:53	LONX
187	4143.0000	14:41:53	LONX
99	4144.5000	14:42:32	LONX
36	4144.5000	14:42:32	LONX
95	4144.5000	14:42:32	LONX
119	4145.5000	14:42:47	LONX
250	4145.5000	14:42:50	LONX
424	4145.5000	14:42:58	LONX
350	4145.0000	14:43:01	LONX
155	4146.5000	14:44:08	LONX
130	4146.5000	14:44:08	LONX
290	4146.5000	14:44:08	LONX
210	4146.5000	14:44:11	LONX
260	4146.5000	14:44:11	LONX
235	4147.5000	14:44:26	LONX
250	4147.5000	14:44:29	LONX
185	4147.0000	14:44:39	LONX
66	4146.5000	14:44:39	LONX
100	4146.5000	14:44:39	TURX
81	4146.5000	14:44:39	TURX
238	4146.5000	14:44:39	CHIX
195	4146.0000	14:44:58	LONX
202	4146.0000	14:44:58	LONX
174	4145.5000	14:45:00	LONX
47	4145.5000	14:45:00	CHIX
122	4145.5000	14:45:02	TURX
115	4145.5000	14:45:02	CHIX
116	4145.5000	14:45:02	CHIX
36	4145.5000	14:45:04	TURX
101	4144.5000	14:45:13	TURX
125	4144.5000	14:45:13	CHIX
108	4144.5000	14:45:13	CHIX
132	4144.5000	14:45:13	CHIX
170	4145.0000	14:45:20	LONX
330	4145.5000	14:45:37	LONX
215	4145.0000	14:45:47	LONX
23	4145.0000	14:45:47	TURX
147	4145.0000	14:45:47	CHIX
78	4145.0000	14:45:47	CHIX
23	4144.5000	14:45:53	LONX
52	4144.5000	14:45:53	LONX
285	4146.5000	14:46:30	LONX
250	4146.5000	14:46:30	LONX
56	4146.5000	14:46:36	LONX
74	4146.5000	14:46:36	LONX
202	4146.5000	14:46:36	LONX
73	4146.0000	14:46:36	LONX
357	4146.0000	14:46:36	LONX
202	4148.5000	14:47:04	LONX
220	4148.0000	14:47:08	LONX
200	4148.5000	14:47:31	LONX
226	4148.5000	14:47:31	LONX
81	4148.0000	14:47:38	LONX
152	4148.0000	14:47:38	LONX
255	4147.5000	14:48:05	LONX
202	4147.5000	14:48:05	LONX
105	4147.5000	14:48:05	TURX
81	4147.5000	14:48:05	TURX
54	4147.5000	14:48:05	CHIX
138	4147.5000	14:48:05	CHIX
121	4147.5000	14:48:05	CHIX
202	4148.0000	14:48:18	LONX
195	4147.5000	14:48:32	LONX
225	4147.0000	14:48:32	LONX
370	4148.0000	14:49:31	LONX
315	4149.0000	14:49:47	LONX
250	4149.0000	14:49:47	LONX
190	4149.0000	14:49:47	LONX
225	4148.5000	14:50:00	LONX
250	4148.5000	14:50:07	LONX
118	4148.5000	14:50:07	LONX
221	4148.5000	14:50:16	LONX
250	4148.5000	14:50:30	LONX
250	4149.0000	14:50:42	LONX
276	4150.0000	14:51:00	LONX
186	4149.5000	14:51:01	LONX
9	4149.5000	14:51:01	LONX
221	4149.5000	14:51:30	LONX
101	4150.0000	14:51:43	LONX
204	4150.0000	14:51:43	LONX
250	4150.5000	14:51:52	LONX
208	4150.5000	14:52:15	LONX
225	4150.0000	14:52:17	LONX
91	4149.5000	14:52:17	LONX
225	4149.0000	14:52:21	LONX
146	4149.0000	14:52:21	TURX
176	4149.0000	14:52:21	CHIX
143	4149.0000	14:52:21	CHIX
234	4148.5000	14:52:28	CHIX
91	4148.0000	14:52:32	TURX
79	4148.0000	14:52:33	TURX
203	4148.5000	14:52:45	LONX
58	4147.5000	14:52:53	LONX
134	4147.5000	14:52:55	LONX
80	4147.0000	14:52:55	LONX
277	4147.5000	14:52:55	CHIX
243	4147.0000	14:53:05	TURX
37	4147.0000	14:53:18	LONX
100	4147.0000	14:53:18	LONX
53	4147.0000	14:53:20	LONX
353	4146.5000	14:53:20	LONX
288	4146.5000	14:53:20	CHIX
90	4146.0000	14:53:23	TURX
22	4145.5000	14:53:46	LONX
95	4145.5000	14:53:46	LONX
311	4145.5000	14:53:46	CHIX
130	4145.5000	14:53:49	LONX
220	4145.0000	14:53:53	LONX
161	4145.0000	14:53:53	TURX
172	4144.5000	14:53:58	CHIX
133	4144.5000	14:53:58	CHIX
204	4144.5000	14:54:05	LONX
201	4144.0000	14:54:16	LONX
184	4144.0000	14:54:16	TURX
260	4144.0000	14:54:39	LONX
250	4144.0000	14:54:44	LONX
22	4144.0000	14:54:44	LONX
205	4144.0000	14:54:55	LONX
250	4145.0000	14:55:17	LONX
195	4144.5000	14:55:23	LONX
185	4144.0000	14:55:23	LONX
256	4144.5000	14:55:47	LONX
82	4144.0000	14:55:54	LONX
105	4144.0000	14:55:54	LONX
255	4144.0000	14:56:26	LONX
230	4144.0000	14:56:26	LONX
8	4144.0000	14:56:26	LONX
250	4144.0000	14:56:26	LONX
22	4143.5000	14:56:30	TURX
86	4143.5000	14:56:30	TURX
97	4143.5000	14:56:30	CHIX
130	4143.5000	14:56:30	CHIX
23	4143.5000	14:56:30	CHIX
195	4145.5000	14:57:47	LONX
250	4145.5000	14:57:47	LONX
80	4145.5000	14:57:47	LONX
170	4145.5000	14:57:47	LONX
250	4145.5000	14:57:47	LONX
185	4145.0000	14:58:02	LONX
220	4145.0000	14:58:02	LONX
174	4144.5000	14:58:22	LONX
48	4144.5000	14:58:22	LONX
91	4144.5000	14:58:22	TURX
33	4144.5000	14:58:22	TURX
174	4144.5000	14:58:22	CHIX
29	4144.5000	14:58:22	CHIX
119	4144.5000	14:58:22	CHIX
186	4144.0000	14:58:25	LONX
129	4143.5000	14:58:34	TURX
219	4143.5000	14:58:34	CHIX
228	4143.5000	14:59:07	LONX
193	4143.0000	14:59:07	LONX
42	4143.0000	14:59:07	LONX
235	4143.0000	14:59:07	LONX
300	4142.5000	14:59:21	LONX
130	4142.5000	14:59:21	TURX
306	4142.5000	14:59:21	CHIX
83	4142.0000	14:59:30	LONX
112	4142.0000	14:59:30	LONX
90	4141.5000	14:59:30	CHIX
58	4141.5000	14:59:32	LONX
147	4141.5000	14:59:32	LONX
130	4141.5000	14:59:32	TURX
274	4141.5000	14:59:32	CHIX
200	4143.0000	14:59:59	LONX
250	4143.0000	14:59:59	LONX
91	4143.0000	14:59:59	LONX
245	4142.5000	14:59:59	LONX
218	4142.5000	15:00:29	LONX
180	4142.5000	15:00:33	LONX
153	4142.5000	15:00:33	LONX
430	4143.0000	15:00:59	LONX
295	4143.0000	15:00:59	LONX
152	4143.5000	15:01:05	LONX
114	4143.5000	15:01:05	LONX
79	4143.5000	15:01:08	LONX
100	4143.5000	15:01:08	LONX
250	4143.5000	15:01:21	LONX
200	4143.0000	15:01:26	LONX
313	4143.0000	15:01:36	LONX
210	4142.5000	15:01:49	LONX
40	4142.0000	15:01:49	LONX
104	4142.0000	15:01:54	TURX
81	4142.0000	15:01:56	CHIX
122	4142.0000	15:02:01	LONX
36	4142.0000	15:02:06	LONX
90	4142.0000	15:02:06	LONX
203	4142.5000	15:02:18	LONX
203	4142.5000	15:02:21	LONX
226	4142.0000	15:02:26	LONX
93	4142.0000	15:02:26	LONX
90	4142.0000	15:02:26	TURX
156	4141.5000	15:02:36	CHIX
121	4141.5000	15:02:36	CHIX
101	4142.0000	15:03:07	LONX
83	4142.0000	15:03:07	LONX
8	4142.0000	15:03:07	LONX
88	4142.0000	15:03:07	LONX
162	4142.5000	15:03:10	LONX
88	4142.5000	15:03:12	LONX
89	4142.5000	15:03:12	LONX
88	4142.5000	15:03:12	LONX
320	4142.0000	15:03:15	LONX
296	4141.5000	15:03:19	CHIX
209	4141.5000	15:03:30	LONX
103	4142.0000	15:03:50	LONX
20	4142.0000	15:03:50	LONX
177	4142.5000	15:03:54	LONX
100	4142.5000	15:03:58	LONX
113	4142.5000	15:03:58	LONX
203	4142.5000	15:04:05	LONX
102	4142.0000	15:04:12	LONX
220	4142.0000	15:04:20	LONX
195	4142.0000	15:04:33	LONX
118	4141.5000	15:04:38	LONX
215	4141.0000	15:04:40	LONX
94	4141.5000	15:04:40	TURX
5	4141.5000	15:04:40	TURX
152	4141.5000	15:04:40	CHIX
124	4141.5000	15:04:40	CHIX
240	4142.0000	15:05:07	LONX
235	4141.5000	15:05:08	LONX
224	4141.0000	15:05:09	LONX
143	4141.0000	15:05:10	TURX
394	4141.0000	15:05:10	CHIX
96	4140.5000	15:05:29	LONX
94	4140.5000	15:05:29	LONX
28	4140.0000	15:05:38	LONX
167	4140.0000	15:05:42	LONX
145	4140.0000	15:05:42	TURX
217	4140.0000	15:05:42	CHIX
237	4140.0000	15:05:53	LONX
135	4139.5000	15:05:57	LONX
94	4139.5000	15:05:58	LONX
197	4139.0000	15:06:09	LONX
131	4139.0000	15:06:09	TURX
214	4139.0000	15:06:09	CHIX
333	4139.5000	15:06:25	LONX
194	4140.0000	15:06:44	LONX
81	4140.0000	15:06:44	LONX
82	4139.5000	15:06:47	LONX
245	4139.5000	15:06:58	LONX
64	4139.0000	15:07:00	LONX
151	4139.0000	15:07:00	LONX
150	4139.0000	15:07:00	TURX
41	4139.0000	15:07:00	TURX
97	4140.0000	15:07:38	LONX
183	4140.0000	15:07:38	LONX
250	4140.0000	15:07:38	LONX
235	4141.5000	15:08:04	LONX
250	4141.5000	15:08:04	LONX
40	4141.5000	15:08:04	LONX
250	4141.5000	15:08:12	LONX
22	4141.5000	15:08:12	LONX
255	4141.0000	15:08:16	LONX
134	4140.5000	15:08:22	TURX
216	4140.5000	15:08:22	CHIX
30	4140.5000	15:08:22	CHIX
250	4142.0000	15:08:44	LONX
105	4142.0000	15:08:44	LONX
260	4142.0000	15:08:44	LONX
69	4141.0000	15:09:00	CHIX
292	4141.0000	15:09:00	CHIX
213	4141.0000	15:09:02	LONX
147	4141.0000	15:09:02	TURX
197	4139.5000	15:09:18	LONX
160	4140.0000	15:09:18	TURX
107	4140.0000	15:09:18	CHIX
191	4140.0000	15:09:18	CHIX
141	4139.0000	15:09:19	TURX
282	4139.0000	15:09:19	CHIX
200	4140.0000	15:09:36	LONX
110	4140.0000	15:09:36	LONX
191	4139.5000	15:09:44	LONX
232	4141.5000	15:10:07	LONX
166	4141.5000	15:10:07	LONX
73	4143.0000	15:10:37	LONX
117	4143.0000	15:10:37	LONX
323	4143.0000	15:10:37	LONX
266	4142.5000	15:10:41	LONX
49	4142.5000	15:10:41	LONX
146	4142.0000	15:10:48	TURX
309	4142.0000	15:10:48	CHIX
90	4142.5000	15:11:00	LONX
175	4142.5000	15:11:00	LONX
188	4142.0000	15:11:09	LONX
208	4142.0000	15:11:20	LONX
204	4142.0000	15:11:35	LONX
200	4142.0000	15:11:52	LONX
240	4141.5000	15:11:52	LONX
213	4141.0000	15:11:52	CHIX
240	4142.5000	15:12:10	LONX
250	4143.0000	15:12:40	LONX
250	4143.5000	15:12:58	LONX
225	4143.5000	15:13:11	LONX
320	4143.5000	15:13:11	LONX
230	4143.0000	15:13:15	LONX
81	4142.5000	15:13:16	CHIX
145	4142.0000	15:13:19	TURX
37	4142.0000	15:13:37	LONX
318	4142.0000	15:13:37	LONX
16	4141.5000	15:13:56	LONX
229	4141.5000	15:13:56	LONX
210	4142.0000	15:14:16	LONX
250	4142.0000	15:14:23	LONX
18	4142.0000	15:14:23	LONX
295	4141.5000	15:14:29	LONX
96	4141.5000	15:14:29	TURX
214	4141.5000	15:14:29	CHIX
226	4140.5000	15:14:44	LONX
142	4140.5000	15:14:44	TURX
267	4140.5000	15:14:45	CHIX
204	4140.5000	15:15:02	LONX
9	4140.5000	15:15:02	CHIX
147	4140.0000	15:15:07	LONX
39	4140.0000	15:15:07	LONX
135	4139.5000	15:15:12	TURX
334	4139.5000	15:15:12	CHIX
147	4139.5000	15:15:35	LONX
93	4139.5000	15:15:35	LONX
225	4139.0000	15:15:37	LONX
204	4141.0000	15:15:53	LONX
280	4141.5000	15:16:09	LONX
285	4141.5000	15:16:33	LONX
137	4142.0000	15:16:55	LONX
143	4142.0000	15:16:55	LONX
204	4142.0000	15:17:02	LONX
261	4141.5000	15:17:03	LONX
155	4141.0000	15:17:03	TURX
296	4141.0000	15:17:03	CHIX
62	4140.0000	15:17:23	LONX
168	4140.0000	15:17:23	LONX
297	4140.0000	15:17:23	CHIX
146	4140.0000	15:17:24	TURX
198	4140.0000	15:17:30	LONX
165	4140.0000	15:17:53	LONX
63	4140.0000	15:17:53	LONX
227	4139.5000	15:17:54	LONX
18	4139.5000	15:18:12	LONX
163	4139.5000	15:18:12	LONX
34	4139.5000	15:18:12	LONX
156	4139.5000	15:18:30	LONX
141	4139.5000	15:18:30	LONX
252	4139.0000	15:18:40	LONX
220	4139.5000	15:19:02	LONX
209	4139.5000	15:19:06	LONX
164	4139.0000	15:19:13	TURX
96	4139.0000	15:19:13	CHIX
131	4139.0000	15:19:13	CHIX
205	4139.0000	15:19:21	LONX
226	4139.0000	15:19:30	LONX
250	4140.5000	15:19:47	LONX
47	4140.5000	15:19:47	LONX
31	4139.5000	15:19:50	LONX
22	4139.5000	15:19:53	LONX
136	4139.5000	15:19:53	LONX
292	4139.0000	15:20:04	CHIX
188	4139.0000	15:20:09	LONX
19	4139.0000	15:20:09	LONX
210	4139.0000	15:20:21	LONX
24	4139.0000	15:20:21	CHIX
165	4139.5000	15:20:38	LONX
65	4139.5000	15:20:38	LONX
249	4139.0000	15:20:38	LONX
16	4139.0000	15:20:38	LONX
200	4140.0000	15:20:58	LONX
198	4140.0000	15:21:09	LONX
250	4140.0000	15:21:31	LONX
57	4140.5000	15:21:49	LONX
133	4140.5000	15:21:49	LONX
188	4140.5000	15:21:52	LONX
85	4140.5000	15:22:12	LONX
115	4140.5000	15:22:12	LONX
85	4140.5000	15:22:12	LONX
250	4141.0000	15:22:27	LONX
197	4141.0000	15:22:27	LONX
201	4141.0000	15:22:39	LONX
181	4140.5000	15:22:55	LONX
54	4140.5000	15:22:55	LONX
250	4140.5000	15:23:20	LONX
107	4140.5000	15:23:20	LONX
250	4141.0000	15:23:56	LONX
58	4141.5000	15:24:02	LONX
273	4141.5000	15:24:05	LONX
195	4141.5000	15:24:11	LONX
296	4141.5000	15:24:14	LONX
205	4141.5000	15:24:36	LONX
62	4141.0000	15:24:44	LONX
53	4141.0000	15:24:44	LONX
115	4141.0000	15:24:44	LONX
101	4141.0000	15:25:06	LONX
89	4141.0000	15:25:06	LONX
250	4141.0000	15:25:30	LONX
270	4141.0000	15:25:30	LONX
85	4141.5000	15:25:34	LONX
160	4141.5000	15:25:34	LONX
94	4141.5000	15:25:46	LONX
110	4141.5000	15:25:46	LONX
140	4140.5000	15:25:49	TURX
284	4140.5000	15:25:49	CHIX
4	4140.5000	15:25:57	LONX
107	4140.5000	15:25:57	LONX
190	4140.5000	15:26:03	LONX
100	4142.5000	15:26:31	LONX
105	4142.5000	15:26:31	LONX
76	4142.0000	15:26:37	LONX
189	4142.0000	15:26:37	LONX
234	4142.0000	15:26:51	LONX
200	4142.0000	15:27:04	LONX
216	4142.0000	15:27:15	LONX
318	4142.0000	15:27:43	LONX
225	4141.5000	15:27:47	LONX
198	4141.5000	15:27:47	TURX
255	4141.5000	15:27:47	CHIX
195	4140.5000	15:28:07	LONX
127	4140.5000	15:28:07	TURX
59	4140.5000	15:28:07	TURX
144	4140.5000	15:28:07	CHIX
51	4140.5000	15:28:07	CHIX
157	4140.0000	15:28:29	LONX
56	4140.0000	15:28:29	LONX
295	4140.5000	15:28:54	LONX
245	4140.0000	15:28:54	LONX
190	4140.5000	15:28:54	LONX
42	4140.5000	15:28:54	LONX
250	4142.0000	15:29:22	LONX
295	4141.5000	15:29:25	LONX
245	4142.5000	15:30:04	LONX
195	4142.5000	15:30:07	LONX
194	4142.5000	15:30:09	LONX
22	4142.5000	15:30:18	LONX
183	4142.5000	15:30:18	LONX
215	4142.0000	15:30:25	LONX
43	4141.5000	15:30:29	LONX
121	4141.5000	15:30:29	TURX
148	4141.5000	15:30:29	CHIX
170	4141.5000	15:30:29	CHIX
93	4143.0000	15:30:45	LONX
250	4143.0000	15:30:45	LONX
230	4143.0000	15:30:56	LONX
31	4142.5000	15:31:03	LONX
234	4142.5000	15:31:03	LONX
229	4142.5000	15:31:23	LONX
205	4142.5000	15:31:23	LONX
245	4142.0000	15:31:25	LONX
128	4142.0000	15:31:25	TURX
190	4142.0000	15:31:25	CHIX
94	4142.0000	15:31:25	CHIX
100	4142.0000	15:31:50	LONX
126	4142.0000	15:31:50	LONX
136	4142.0000	15:31:56	LONX
58	4142.0000	15:31:56	LONX
228	4141.0000	15:32:12	LONX
148	4141.0000	15:32:12	TURX
384	4141.0000	15:32:12	CHIX
235	4141.5000	15:32:27	LONX
263	4141.0000	15:32:28	LONX
228	4140.5000	15:32:28	CHIX
225	4142.5000	15:32:52	LONX
229	4143.0000	15:33:02	LONX
202	4141.5000	15:33:21	LONX
231	4141.5000	15:33:21	TURX
223	4141.5000	15:33:21	CHIX
226	4141.0000	15:33:22	LONX
250	4141.5000	15:33:51	LONX
243	4141.0000	15:33:54	LONX
87	4141.0000	15:34:06	LONX
103	4141.0000	15:34:06	LONX
107	4141.0000	15:34:23	LONX
111	4141.0000	15:34:23	LONX
206	4140.5000	15:34:38	LONX
161	4140.5000	15:34:38	TURX
283	4140.5000	15:34:38	CHIX
100	4141.0000	15:34:51	LONX
106	4141.0000	15:34:51	LONX
206	4141.0000	15:35:01	LONX
228	4141.0000	15:35:11	LONX
225	4140.5000	15:35:17	LONX
190	4140.0000	15:35:33	LONX
153	4139.5000	15:35:33	TURX
240	4140.0000	15:35:33	CHIX
75	4141.0000	15:35:48	LONX
131	4141.0000	15:35:48	LONX
121	4140.5000	15:35:48	LONX
3	4140.5000	15:35:48	LONX
26	4140.5000	15:35:48	LONX
90	4140.5000	15:35:48	LONX
215	4140.5000	15:36:26	LONX
66	4140.0000	15:36:26	LONX
150	4140.5000	15:36:36	LONX
145	4140.5000	15:36:45	LONX
250	4140.5000	15:36:45	LONX
50	4140.5000	15:36:45	LONX
209	4140.5000	15:36:47	LONX
57	4140.0000	15:36:51	LONX
82	4140.0000	15:36:51	LONX
132	4139.5000	15:36:57	TURX
280	4139.5000	15:36:57	CHIX
250	4139.5000	15:37:09	LONX
28	4139.5000	15:37:09	LONX
212	4139.0000	15:37:21	LONX
24	4139.0000	15:37:21	LONX
215	4138.5000	15:37:32	LONX
146	4138.5000	15:37:32	TURX
301	4138.5000	15:37:32	CHIX
77	4138.5000	15:37:49	LONX
147	4138.5000	15:37:49	LONX
69	4139.5000	15:37:55	LONX
137	4139.5000	15:37:55	LONX
1	4139.5000	15:38:21	LONX
116	4139.5000	15:38:21	LONX
83	4139.5000	15:38:21	LONX
2	4139.5000	15:38:21	LONX
83	4139.5000	15:38:21	LONX
206	4139.5000	15:38:28	LONX
107	4139.5000	15:38:34	LONX
175	4139.0000	15:38:36	LONX
25	4139.0000	15:38:36	LONX
27	4140.0000	15:39:00	LONX
183	4140.0000	15:39:00	LONX
94	4140.0000	15:39:00	LONX
96	4140.0000	15:39:00	LONX
215	4140.5000	15:39:12	LONX
250	4140.5000	15:39:29	LONX
57	4140.5000	15:39:29	LONX
203	4139.5000	15:39:45	LONX
91	4139.5000	15:39:45	CHIX
206	4140.0000	15:39:53	LONX
100	4140.0000	15:40:04	LONX
205	4140.5000	15:40:19	LONX
25	4140.0000	15:40:22	LONX
233	4140.0000	15:40:22	LONX
238	4139.5000	15:40:22	CHIX
175	4140.0000	15:40:48	LONX
32	4140.0000	15:40:48	LONX
1	4140.0000	15:40:48	LONX
12	4140.0000	15:40:48	LONX
250	4140.0000	15:40:51	LONX
47	4139.5000	15:40:54	LONX
47	4139.5000	15:40:54	TURX
193	4140.0000	15:41:02	LONX
170	4139.5000	15:41:08	LONX
125	4139.5000	15:41:08	TURX
35	4139.0000	15:41:26	CHIX
57	4139.0000	15:41:26	CHIX
318	4139.5000	15:41:47	LONX
225	4140.0000	15:42:12	LONX
270	4140.0000	15:42:18	LONX
250	4140.0000	15:42:18	LONX
50	4140.0000	15:42:19	LONX
214	4140.0000	15:42:21	LONX
260	4139.5000	15:42:25	LONX
236	4139.0000	15:42:25	CHIX
250	4139.5000	15:42:47	LONX
193	4139.5000	15:42:58	LONX
87	4139.0000	15:43:12	LONX
63	4139.0000	15:43:12	LONX
9	4139.0000	15:43:12	LONX
52	4139.0000	15:43:12	LONX
52	4139.5000	15:43:28	LONX
250	4139.5000	15:43:28	LONX
121	4139.0000	15:43:31	LONX
125	4139.0000	15:43:31	LONX
174	4138.5000	15:43:45	LONX
18	4138.5000	15:43:45	LONX
137	4138.5000	15:43:45	CHIX
134	4138.5000	15:43:45	CHIX
55	4138.5000	15:43:45	CHIX
206	4139.0000	15:44:05	LONX
236	4138.5000	15:44:13	LONX
34	4139.0000	15:44:31	LONX
132	4139.0000	15:44:31	LONX
34	4139.0000	15:44:31	LONX
195	4139.0000	15:44:41	LONX
66	4139.0000	15:44:50	LONX
210	4139.5000	15:44:57	LONX
15	4139.5000	15:44:57	LONX
44	4139.5000	15:45:21	LONX
181	4139.5000	15:45:21	LONX
250	4139.5000	15:45:21	LONX
26	4139.5000	15:45:21	LONX
206	4140.0000	15:45:28	LONX
205	4140.0000	15:45:38	LONX
285	4139.0000	15:45:51	LONX
89	4139.0000	15:45:51	CHIX
138	4139.0000	15:45:51	CHIX
100	4139.0000	15:45:51	CHIX
68	4139.0000	15:45:51	CHIX
241	4139.0000	15:46:03	LONX
207	4139.5000	15:46:17	LONX
155	4139.5000	15:46:27	LONX
82	4139.5000	15:46:27	LONX
196	4139.5000	15:46:37	LONX
241	4139.0000	15:46:50	LONX
207	4140.5000	15:47:01	LONX
260	4140.0000	15:47:05	LONX
102	4141.5000	15:47:31	LONX
280	4141.5000	15:47:44	LONX
274	4141.5000	15:47:47	LONX
205	4141.0000	15:47:54	LONX
250	4143.0000	15:48:13	LONX
55	4143.0000	15:48:13	LONX
59	4142.5000	15:48:24	LONX
137	4142.5000	15:48:27	LONX
2	4143.5000	15:49:20	LONX
108	4143.5000	15:49:20	LONX
49	4143.5000	15:49:20	LONX
18	4143.5000	15:49:20	LONX
48	4143.5000	15:49:20	LONX
10	4143.5000	15:49:27	LONX
250	4143.5000	15:49:27	LONX
305	4143.5000	15:49:27	LONX
155	4143.5000	15:49:27	LONX
270	4143.0000	15:49:33	LONX
240	4142.5000	15:49:39	LONX
93	4142.5000	15:49:39	CHIX
175	4142.5000	15:49:39	CHIX
200	4141.5000	15:49:50	LONX
229	4141.5000	15:49:53	CHIX
99	4141.5000	15:49:53	CHIX
79	4141.0000	15:50:01	LONX
144	4141.0000	15:50:01	LONX
231	4140.5000	15:50:01	LONX
138	4140.5000	15:50:01	CHIX
67	4140.5000	15:50:01	CHIX
332	4139.5000	15:50:09	CHIX
190	4139.0000	15:50:18	LONX
120	4138.5000	15:50:20	CHIX
125	4138.5000	15:50:21	CHIX
200	4138.5000	15:50:37	LONX
55	4138.0000	15:50:41	LONX
138	4138.0000	15:50:42	LONX
162	4137.5000	15:50:43	CHIX
64	4137.5000	15:50:55	LONX
170	4137.5000	15:50:57	LONX
42	4137.0000	15:51:00	LONX
178	4137.0000	15:51:00	LONX
194	4136.0000	15:51:10	LONX
207	4135.5000	15:51:22	LONX
262	4135.5000	15:51:34	LONX
100	4136.0000	15:51:44	LONX
98	4136.0000	15:51:44	LONX
88	4135.5000	15:52:03	LONX
19	4135.5000	15:52:03	LONX
88	4135.5000	15:52:03	LONX
206	4135.5000	15:52:03	LONX
71	4135.0000	15:52:04	LONX
204	4135.0000	15:52:04	LONX
207	4134.0000	15:52:28	LONX
235	4134.0000	15:52:46	LONX
208	4133.5000	15:52:57	LONX
220	4133.5000	15:53:08	LONX
195	4133.0000	15:53:14	LONX
145	4132.5000	15:53:14	LONX
55	4132.5000	15:53:14	LONX
207	4133.5000	15:53:32	LONX
20	4135.0000	15:53:59	LONX
125	4135.5000	15:54:02	LONX
88	4135.5000	15:54:02	LONX
183	4135.5000	15:54:05	LONX
24	4135.5000	15:54:05	LONX
350	4134.5000	15:54:06	LONX
190	4135.0000	15:54:17	LONX
150	4137.0000	15:54:40	LONX
120	4137.0000	15:54:40	LONX
210	4136.5000	15:54:42	LONX
237	4136.0000	15:55:10	LONX
42	4135.5000	15:55:12	LONX
133	4135.5000	15:55:12	LONX
90	4135.5000	15:55:12	LONX
189	4135.0000	15:55:24	LONX
109	4134.5000	15:55:31	LONX
47	4134.5000	15:55:31	LONX
14	4134.5000	15:55:31	LONX
6	4134.5000	15:55:36	LONX
8	4134.5000	15:55:36	LONX
230	4135.0000	15:55:51	LONX
56	4135.5000	15:55:57	LONX
201	4135.5000	15:55:57	LONX
24	4135.5000	15:55:57	LONX
70	4136.5000	15:56:18	LONX
180	4136.5000	15:56:18	LONX
117	4136.0000	15:56:19	LONX
113	4136.0000	15:56:19	LONX
225	4135.0000	15:56:35	LONX
265	4135.0000	15:56:39	LONX
108	4136.0000	15:56:59	LONX
212	4136.0000	15:56:59	LONX
225	4135.5000	15:57:00	LONX
205	4135.5000	15:57:24	LONX
4	4135.0000	15:57:24	LONX
194	4135.0000	15:57:34	LONX
73	4135.0000	15:57:42	LONX
320	4136.0000	15:57:53	LONX
300	4135.5000	15:57:53	LONX
90	4135.5000	15:57:53	LONX
69	4136.0000	15:58:09	LONX
107	4136.0000	15:58:09	LONX
31	4136.0000	15:58:09	LONX
315	4135.0000	15:58:15	LONX
12	4136.0000	15:58:32	LONX
126	4137.5000	15:58:32	LONX
73	4137.5000	15:58:32	LONX
153	4137.5000	15:58:42	LONX
54	4137.5000	15:58:42	LONX
24	4137.5000	15:58:52	LONX
193	4137.5000	15:58:52	LONX
215	4137.0000	15:59:02	LONX
182	4136.5000	15:59:02	LONX
250	4136.5000	15:59:30	LONX
137	4137.0000	15:59:48	LONX
87	4137.0000	15:59:48	LONX
235	4136.5000	15:59:53	LONX
11	4136.0000	15:59:53	LONX
225	4136.5000	15:59:53	LONX
239	4136.0000	15:59:53	LONX
193	4136.0000	16:00:03	LONX
2	4136.0000	16:00:03	LONX
100	4137.0000	16:00:19	LONX
153	4137.0000	16:00:21	LONX
305	4137.0000	16:00:33	LONX
53	4139.5000	16:00:58	LONX
160	4139.5000	16:00:58	LONX
310	4140.0000	16:01:20	LONX
300	4140.0000	16:01:20	LONX
230	4140.0000	16:01:20	LONX
338	4140.0000	16:01:21	LONX
161	4139.5000	16:01:24	LONX
69	4139.5000	16:01:24	LONX
190	4139.0000	16:01:26	LONX
78	4138.0000	16:01:32	LONX
122	4138.0000	16:01:33	LONX
215	4137.5000	16:01:54	LONX
320	4138.0000	16:02:09	LONX
270	4138.0000	16:02:09	LONX
51	4138.0000	16:02:09	LONX
158	4138.0000	16:02:09	LONX
139	4137.0000	16:02:21	LONX
86	4137.0000	16:02:22	LONX
220	4136.5000	16:03:02	LONX
215	4136.5000	16:03:04	LONX
240	4136.5000	16:03:04	LONX
250	4136.5000	16:03:04	LONX
145	4136.0000	16:03:09	LONX
85	4136.0000	16:03:09	LONX
117	4135.5000	16:03:31	LONX
92	4135.5000	16:03:31	LONX
21	4135.5000	16:03:31	LONX
127	4135.5000	16:03:31	LONX
68	4135.5000	16:03:31	LONX
125	4135.5000	16:03:37	LONX
87	4135.5000	16:03:37	LONX
103	4135.0000	16:03:46	LONX
97	4135.0000	16:03:52	LONX
50	4134.5000	16:04:04	LONX
125	4134.5000	16:04:07	LONX
135	4134.5000	16:04:07	LONX
80	4134.5000	16:04:07	LONX
125	4134.5000	16:04:07	LONX
295	4134.0000	16:04:12	LONX
181	4133.5000	16:04:12	LONX
11	4133.5000	16:04:12	LONX
195	4133.0000	16:04:31	LONX
126	4133.0000	16:05:07	LONX
164	4133.0000	16:05:07	LONX
300	4133.0000	16:05:07	LONX
73	4133.0000	16:05:07	LONX
122	4133.0000	16:05:07	LONX
275	4133.0000	16:05:07	LONX
31	4132.5000	16:05:11	LONX
164	4132.5000	16:05:11	LONX
17	4132.0000	16:05:24	LONX
156	4132.0000	16:05:24	LONX
235	4132.5000	16:05:29	LONX
8	4132.5000	16:05:38	LONX
201	4132.5000	16:05:38	LONX
26	4133.5000	16:05:47	LONX
179	4133.5000	16:05:55	LONX
304	4133.5000	16:05:55	LONX
255	4133.5000	16:06:13	LONX
220	4133.0000	16:06:13	LONX
231	4132.5000	16:06:15	LONX
107	4132.0000	16:06:31	LONX
102	4132.0000	16:06:31	LONX
200	4131.5000	16:06:45	LONX
107	4132.0000	16:06:57	LONX
222	4132.0000	16:06:57	LONX
153	4132.0000	16:06:57	LONX
8	4132.0000	16:07:16	LONX
322	4132.0000	16:07:16	LONX
134	4133.5000	16:07:43	LONX
97	4134.0000	16:07:47	LONX
149	4134.0000	16:07:47	LONX
235	4133.5000	16:07:48	LONX
16	4133.5000	16:07:49	LONX
168	4133.5000	16:07:49	LONX
176	4133.5000	16:07:49	LONX
240	4133.5000	16:08:02	LONX
6	4134.0000	16:08:08	LONX
203	4134.0000	16:08:08	LONX
29	4134.0000	16:08:18	LONX
180	4134.0000	16:08:18	LONX
220	4133.0000	16:08:30	LONX
218	4133.0000	16:08:34	LONX
119	4133.0000	16:08:40	LONX
86	4133.0000	16:08:40	LONX
86	4132.5000	16:08:44	LONX
215	4134.0000	16:09:05	LONX
190	4134.0000	16:09:05	LONX
58	4133.5000	16:09:10	LONX
137	4133.5000	16:09:10	LONX
200	4133.0000	16:09:14	LONX
122	4132.0000	16:09:42	LONX
99	4132.0000	16:09:43	LONX
121	4132.0000	16:09:43	LONX
124	4132.0000	16:09:47	LONX
116	4132.0000	16:09:54	LONX
10	4132.0000	16:09:54	LONX
104	4132.0000	16:09:54	LONX
86	4132.5000	16:10:10	LONX
139	4132.5000	16:10:10	LONX
295	4132.0000	16:10:14	LONX
118	4132.5000	16:10:20	LONX
76	4132.5000	16:10:20	LONX
239	4132.5000	16:10:20	LONX
122	4133.0000	16:10:24	LONX
183	4133.0000	16:10:24	LONX
102	4133.0000	16:10:24	LONX
25	4133.0000	16:10:33	LONX
167	4133.0000	16:10:33	LONX
55	4133.0000	16:10:38	LONX
147	4133.0000	16:10:38	LONX
145	4133.0000	16:10:47	LONX
102	4133.0000	16:10:47	LONX
148	4133.0000	16:10:47	LONX
99	4133.0000	16:10:47	LONX
234	4132.5000	16:11:21	LONX
402	4132.5000	16:11:21	LONX
113	4134.5000	16:11:42	LONX
447	4134.5000	16:11:42	LONX
80	4135.0000	16:11:50	LONX
273	4135.5000	16:11:56	LONX
250	4135.5000	16:11:56	LONX
23	4135.5000	16:11:56	LONX
286	4136.5000	16:12:17	LONX
244	4136.0000	16:12:26	LONX
109	4136.0000	16:12:37	LONX
171	4136.0000	16:12:37	LONX
30	4136.0000	16:12:37	LONX
146	4136.0000	16:12:37	LONX
104	4136.0000	16:12:37	LONX
107	4137.0000	16:12:57	LONX
131	4137.0000	16:12:57	LONX
119	4137.0000	16:12:57	LONX
145	4137.0000	16:13:12	LONX
64	4137.0000	16:13:12	LONX
107	4137.0000	16:13:12	LONX
223	4137.0000	16:13:22	LONX
25	4137.0000	16:13:33	LONX
185	4137.0000	16:13:33	LONX
50	4137.0000	16:13:33	LONX
225	4136.5000	16:13:41	LONX
196	4136.0000	16:13:48	LONX
202	4134.0000	16:13:56	LONX
96	4134.0000	16:13:56	LONX
106	4134.0000	16:13:56	LONX
5	4133.5000	16:14:13	LONX
232	4133.5000	16:14:13	LONX
413	4134.5000	16:14:27	LONX
250	4134.0000	16:14:37	LONX
7	4134.0000	16:14:37	LONX
257	4134.0000	16:14:37	LONX
11	4133.5000	16:14:53	LONX
180	4133.5000	16:14:53	LONX
260	4133.5000	16:15:00	LONX
349	4134.0000	16:15:10	LONX
315	4134.0000	16:15:20	LONX
48	4134.0000	16:15:20	LONX
100	4134.5000	16:15:27	LONX
287	4134.5000	16:15:30	LONX
201	4134.5000	16:15:36	LONX
49	4134.5000	16:15:36	LONX
16	4134.5000	16:15:36	LONX
100	4134.5000	16:15:36	LONX
36	4134.5000	16:15:36	LONX
12	4134.0000	16:15:49	LONX
181	4134.0000	16:15:49	LONX
175	4133.0000	16:16:02	LONX
34	4133.0000	16:16:05	LONX
300	4133.0000	16:16:05	LONX
82	4133.0000	16:16:05	LONX
127	4132.0000	16:16:12	LONX
86	4132.0000	16:16:12	LONX
235	4132.0000	16:16:19	LONX
203	4132.0000	16:16:27	LONX
197	4131.5000	16:16:32	LONX
122	4131.5000	16:16:39	LONX
94	4131.5000	16:16:39	LONX
6	4131.5000	16:16:39	LONX
123	4131.5000	16:16:39	LONX
87	4131.5000	16:16:39	LONX
310	4130.5000	16:16:58	LONX
35	4130.5000	16:16:58	LONX
61	4129.5000	16:17:08	LONX
88	4129.5000	16:17:08	LONX
193	4129.5000	16:17:09	LONX
174	4129.0000	16:17:16	LONX
22	4129.0000	16:17:16	LONX
196	4128.5000	16:17:22	LONX
59	4128.5000	16:17:38	LONX
90	4130.0000	16:17:48	LONX
149	4130.0000	16:17:48	LONX
402	4130.0000	16:17:48	LONX
100	4130.5000	16:17:54	LONX
107	4130.5000	16:17:54	LONX
142	4130.5000	16:18:10	LONX
64	4130.5000	16:18:10	LONX
73	4130.5000	16:18:10	LONX
130	4130.5000	16:18:10	LONX
113	4130.5000	16:18:10	LONX
203	4130.5000	16:18:19	LONX
309	4130.5000	16:18:44	LONX
531	4130.5000	16:18:44	LONX
25	4130.5000	16:18:52	LONX
194	4130.5000	16:18:52	LONX
7	4130.5000	16:18:52	LONX
123	4130.5000	16:18:52	LONX
89	4130.5000	16:18:52	LONX
222	4130.5000	16:19:07	LONX
319	4130.0000	16:19:33	LONX
250	4130.0000	16:19:33	LONX
106	4130.0000	16:19:33	LONX
201	4129.5000	16:19:38	LONX
194	4129.5000	16:19:48	LONX
60	4129.5000	16:19:52	LONX
143	4129.5000	16:19:52	LONX
331	4129.0000	16:20:04	LONX
192	4129.0000	16:20:09	LONX
49	4129.5000	16:20:17	LONX
211	4129.5000	16:20:17	LONX
217	4129.0000	16:20:27	LONX
96	4129.0000	16:20:27	LONX
51	4129.0000	16:20:27	LONX
231	4129.0000	16:20:27	LONX
271	4129.0000	16:20:58	LONX
360	4129.0000	16:20:58	LONX
31	4129.0000	16:20:58	LONX
258	4128.5000	16:21:07	LONX
197	4128.5000	16:21:13	LONX
197	4127.5000	16:21:20	LONX
198	4126.5000	16:21:27	LONX
52	4126.5000	16:21:27	LONX
40	4126.5000	16:21:27	LONX
100	4126.5000	16:21:27	LONX
250	4126.0000	16:21:47	LONX
94	4126.0000	16:21:57	LONX
101	4126.0000	16:21:57	LONX
229	4126.0000	16:21:57	LONX
223	4127.0000	16:22:04	LONX
230	4125.5000	16:22:12	LONX
127	4125.5000	16:22:27	LONX
236	4125.5000	16:22:27	LONX
229	4125.5000	16:22:32	LONX
4	4126.0000	16:23:04	LONX
184	4126.0000	16:23:04	LONX
250	4126.0000	16:23:04	LONX
221	4126.0000	16:23:04	LONX
189	4126.0000	16:23:04	LONX
101	4126.0000	16:23:07	LONX
106	4126.0000	16:23:07	LONX
144	4126.0000	16:23:07	LONX
63	4126.0000	16:23:07	LONX
204	4124.5000	16:23:20	LONX
203	4124.5000	16:23:29	LONX
194	4124.5000	16:23:33	LONX
11	4123.5000	16:23:45	LONX
310	4123.5000	16:23:49	LONX
143	4123.5000	16:23:49	LONX
88	4122.5000	16:23:56	LONX
53	4122.5000	16:24:02	LONX
145	4122.5000	16:24:04	LONX
225	4122.5000	16:24:04	LONX
200	4122.5000	16:24:13	LONX
82	4122.5000	16:24:13	LONX
110	4122.5000	16:24:23	LONX
182	4122.5000	16:24:23	LONX
72	4122.5000	16:24:27	LONX
123	4122.5000	16:24:27	LONX
27	4122.5000	16:24:27	LONX
5	4121.5000	16:24:34	LONX
211	4121.5000	16:24:45	LONX
393	4121.5000	16:24:45	LONX
238	4121.0000	16:24:53	LONX
151	4121.0000	16:24:59	LONX
71	4121.0000	16:24:59	LONX
101	4121.0000	16:25:07	LONX
219	4121.0000	16:25:07	LONX
31	4121.0000	16:25:07	LONX
250	4121.0000	16:25:07	LONX
39	4121.0000	16:25:07	LONX
201	4122.0000	16:25:22	LONX
47	4122.0000	16:25:22	LONX
115	4122.5000	16:25:33	LONX
100	4122.5000	16:25:33	LONX
247	4122.0000	16:25:34	LONX
96	4122.5000	16:25:40	LONX
96	4122.5000	16:25:40	LONX
192	4122.0000	16:25:40	LONX
267	4123.5000	16:25:52	LONX
109	4123.5000	16:26:00	LONX
48	4123.5000	16:26:00	LONX
60	4123.5000	16:26:00	LONX
48	4123.5000	16:26:00	LONX
208	4123.5000	16:26:07	LONX
57	4123.5000	16:26:07	LONX
151	4123.5000	16:26:07	LONX
88	4124.5000	16:26:21	LONX
171	4124.5000	16:26:21	LONX
79	4124.5000	16:26:21	LONX
180	4124.5000	16:26:21	LONX
202	4123.0000	16:26:35	LONX
213	4123.0000	16:26:42	LONX
195	4122.0000	16:26:48	LONX
250	4121.5000	16:26:56	LONX
37	4121.5000	16:26:56	LONX
213	4121.5000	16:26:56	LONX
74	4122.0000	16:26:56	LONX
247	4121.0000	16:27:12	LONX
220	4121.5000	16:27:20	LONX
72	4121.0000	16:27:27	LONX
119	4121.0000	16:27:27	LONX
12	4121.0000	16:27:30	LONX
54	4121.5000	16:27:30	LONX
176	4121.5000	16:27:30	LONX
196	4121.5000	16:27:42	LONX
67	4121.5000	16:27:43	LONX
39	4121.5000	16:27:43	LONX
94	4121.5000	16:27:43	LONX
39	4121.5000	16:27:43	LONX
32	4121.5000	16:27:50	LONX
156	4121.5000	16:27:50	LONX
32	4121.5000	16:27:50	LONX
317	4121.5000	16:27:57	LONX
18	4121.5000	16:27:57	LONX
223	4121.5000	16:27:57	LONX
112	4121.5000	16:27:57	LONX
109	4122.0000	16:28:16	LONX
220	4122.0000	16:28:16	LONX
90	4121.5000	16:28:20	LONX
4	4121.5000	16:28:20	LONX
217	4121.5000	16:28:25	LONX
39	4120.5000	16:28:27	LONX
156	4120.5000	16:28:27	LONX
59	4120.5000	16:28:34	LONX
137	4120.5000	16:28:34	LONX
195	4120.0000	16:28:37	LONX
58	4121.0000	16:28:43	LONX
97	4121.0000	16:28:43	LONX
235	4121.5000	16:28:47	LONX
56	4120.5000	16:28:47	LONX
250	4121.0000	16:28:59	LONX
267	4121.0000	16:28:59	LONX
191	4121.5000	16:29:03	LONX
211	4122.0000	16:29:07	LONX
20	4122.0000	16:29:07	LONX
35	4121.5000	16:29:12	LONX
90	4121.5000	16:29:12	LONX
132	4121.5000	16:29:12	LONX
257	4121.0000	16:29:18	LONX
257	4120.5000	16:29:22	LONX
15	4120.5000	16:29:27	LONX
242	4120.5000	16:29:27	LONX
186	4120.5000	16:29:27	LONX
71	4120.5000	16:29:27	LONX
223	4120.0000	16:29:36	LONX
240	4119.5000	16:29:41	LONX
157	4120.0000	16:29:46	LONX
236	4119.0000	16:29:49	LONX
14	4119.0000	16:29:50	LONX
32	4119.0000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMGZVNKVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00