Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jun 2022 18:23

RNS Number : 6532N

Vodafone Group Plc

01 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	01 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,073,869
Highest price paid per share (pence):	127.52
Lowest price paid per share (pence):	125.98
Volume weighted average price paid per share (pence):	126.80

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 707,616,544 of its ordinary shares in treasury and has 28,110,039,444 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 June 2022 Goldman Sachs (as principal) elected to purchase 6,073,869 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.80	6,073,869

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:58:48 AM	XLON	1655	126.68	552367770579477
08:59:02 AM	XLON	382	126.68	552367770579489
08:59:02 AM	XLON	3469	126.68	552367770579490
08:59:10 AM	XLON	2503	126.68	552367770579507
08:59:10 AM	XLON	3000	126.68	552367770579506
08:59:15 AM	XLON	4565	126.70	552367770579520
08:59:30 AM	XLON	3143	126.72	552367770579546
08:59:34 AM	XLON	9990	126.70	552367770579552
08:59:56 AM	XLON	7830	126.74	552367770579615
09:00:25 AM	XLON	3992	126.74	552367770579716
09:00:25 AM	XLON	6067	126.74	552367770579714
09:00:40 AM	XLON	3196	126.62	552367770579739
09:01:14 AM	XLON	3386	126.68	552367770579804
09:02:22 AM	XLON	1000	126.76	552367770579890
09:02:27 AM	XLON	5500	126.76	552367770579897
09:02:29 AM	XLON	1000	126.76	552367770579899
09:02:31 AM	XLON	1000	126.76	552367770579911
09:02:32 AM	XLON	12180	126.74	552367770579914
09:02:53 AM	XLON	3034	126.56	552367770579946
09:03:30 AM	XLON	7021	126.44	552367770580053
09:04:24 AM	XLON	3899	126.42	552367770580248
09:04:24 AM	XLON	5440	126.42	552367770580247
09:04:40 AM	XLON	3216	126.36	552367770580291
09:05:11 AM	XLON	4575	126.44	552367770580390
09:05:45 AM	XLON	2782	126.42	552367770580484
09:05:45 AM	XLON	3282	126.42	552367770580487
09:05:47 AM	XLON	4470	126.40	552367770580491
09:06:26 AM	XLON	3003	126.28	552367770580623
09:07:15 AM	XLON	2315	126.28	552367770580732
09:07:15 AM	XLON	3132	126.28	552367770580733
09:07:52 AM	XLON	2830	126.32	552367770580872
09:08:01 AM	XLON	4590	126.30	552367770580902
09:09:13 AM	XLON	8951	126.24	552367770581140
09:09:13 AM	XLON	12780	126.24	552367770581125
09:10:17 AM	XLON	3000	126.40	552367770581351
09:11:50 AM	XLON	2734	126.62	552367770581519
09:11:50 AM	XLON	582	126.64	552367770581516
09:11:50 AM	XLON	7125	126.64	552367770581517
09:11:55 AM	XLON	475	126.60	552367770581536
09:11:55 AM	XLON	3201	126.60	552367770581537
09:12:13 AM	XLON	51	126.60	552367770581580
09:12:13 AM	XLON	11615	126.60	552367770581581
09:12:40 AM	XLON	4750	126.66	552367770581703
09:13:05 AM	XLON	3017	126.66	552367770581762
09:13:10 AM	XLON	2829	126.66	552367770581799
09:14:14 AM	XLON	10853	126.70	552367770581910
09:15:45 AM	XLON	4671	126.86	552367770582063
09:15:45 AM	XLON	8030	126.86	552367770582064
09:16:02 AM	XLON	4291	126.82	552367770582102
09:16:49 AM	XLON	4479	126.90	552367770582199
09:17:07 AM	XLON	4235	126.84	552367770582242
09:17:26 AM	XLON	3261	126.88	552367770582317
09:18:09 AM	XLON	3504	126.80	552367770582403
09:18:31 AM	XLON	3176	126.80	552367770582437
09:19:50 AM	XLON	13251	126.72	552367770582642
09:22:40 AM	XLON	7290	127.02	552367770582999
09:22:40 AM	XLON	5570	127.02	552367770582998
09:22:48 AM	XLON	2654	127.02	552367770583022
09:22:50 AM	XLON	3200	127.00	552367770583037
09:22:50 AM	XLON	3447	127.00	552367770583038
09:22:50 AM	XLON	5570	127.00	552367770583035
09:24:35 AM	XLON	4594	127.00	552367770583226
09:25:00 AM	XLON	3200	127.02	552367770583381
09:25:00 AM	XLON	12683	127.02	552367770583380
09:25:00 AM	XLON	596	127.04	552367770583382
09:26:46 AM	XLON	5742	127.00	552367770583676
09:26:46 AM	XLON	5837	127.00	552367770583679
09:27:14 AM	XLON	3679	126.96	552367770583768
09:28:39 AM	XLON	2630	127.00	552367770583899
09:29:40 AM	XLON	891	127.00	552367770584006
09:29:40 AM	XLON	3200	127.00	552367770584004
09:29:40 AM	XLON	5454	127.00	552367770584005
09:29:50 AM	XLON	10331	126.98	552367770584016
09:30:00 AM	XLON	2820	126.96	552367770584031
09:31:02 AM	XLON	3758	126.96	552367770584106
09:31:02 AM	XLON	253	126.96	552367770584107
09:31:07 AM	XLON	3781	126.96	552367770584111
09:31:07 AM	XLON	1540	126.96	552367770584110
09:31:07 AM	XLON	1742	126.96	552367770584112
09:32:58 AM	XLON	2731	126.90	552367770584359
09:33:05 AM	XLON	13335	126.86	552367770584371
09:34:47 AM	XLON	2802	127.02	552367770584533
09:34:50 AM	XLON	3	127.00	552367770584540
09:34:50 AM	XLON	2759	127.00	552367770584539
09:34:50 AM	XLON	3044	127.00	552367770584537
09:34:50 AM	XLON	3200	127.00	552367770584538
09:35:12 AM	XLON	333	126.96	552367770584580
09:35:14 AM	XLON	1000	126.96	552367770584581
09:35:44 AM	XLON	225	126.96	552367770584620
09:35:54 AM	XLON	100	126.98	552367770584628
09:35:54 AM	XLON	3664	126.98	552367770584627
09:35:57 AM	XLON	1764	126.98	552367770584631
09:37:35 AM	XLON	1555	126.96	552367770584827
09:37:35 AM	XLON	3000	126.96	552367770584826
09:37:40 AM	XLON	189	126.96	552367770584831
09:37:40 AM	XLON	4167	126.96	552367770584830
09:38:29 AM	XLON	4757	126.92	552367770584889
09:38:43 AM	XLON	2	127.00	552367770584941
09:38:43 AM	XLON	2500	127.00	552367770584938
09:38:43 AM	XLON	3090	127.00	552367770584939
09:38:43 AM	XLON	3578	127.00	552367770584940
09:39:26 AM	XLON	446	127.04	552367770584979
09:39:26 AM	XLON	3692	127.04	552367770584980
09:40:05 AM	XLON	291	127.08	552367770585107
09:40:05 AM	XLON	8099	127.08	552367770585108
09:41:05 AM	XLON	28	127.16	552367770585264
09:41:05 AM	XLON	2528	127.16	552367770585263
09:41:34 AM	XLON	2749	127.10	552367770585305
09:41:50 AM	XLON	12152	127.06	552367770585332
09:42:01 AM	XLON	3909	127.04	552367770585356
09:44:08 AM	XLON	2874	127.06	552367770585569
09:44:08 AM	XLON	3000	127.06	552367770585568
09:44:18 AM	XLON	2815	127.06	552367770585596
09:44:31 AM	XLON	4413	127.06	552367770585615
09:45:34 AM	XLON	12028	127.10	552367770585795
09:46:29 AM	XLON	2760	127.12	552367770585853
09:46:47 AM	XLON	1023	127.12	552367770585916
09:46:47 AM	XLON	1670	127.12	552367770585915
09:47:03 AM	XLON	7870	127.08	552367770585989
09:47:07 AM	XLON	8585	127.04	552367770586030
09:47:57 AM	XLON	2989	127.02	552367770586155
09:47:57 AM	XLON	5286	127.02	552367770586157
09:49:36 AM	XLON	2725	127.04	552367770586488
09:50:03 AM	XLON	611	127.06	552367770586673
09:50:03 AM	XLON	2086	127.06	552367770586672
09:50:20 AM	XLON	2751	127.06	552367770586744
09:50:38 AM	XLON	14	127.06	552367770586772
09:50:38 AM	XLON	2721	127.06	552367770586773
09:51:28 AM	XLON	333	127.06	552367770586867
09:52:10 AM	XLON	1554	127.06	552367770586902
09:52:10 AM	XLON	3000	127.06	552367770586901
09:52:10 AM	XLON	3193	127.06	552367770586903
09:52:10 AM	XLON	3263	127.06	552367770586904
09:52:15 AM	XLON	4780	127.06	552367770586926
09:52:22 AM	XLON	10388	127.04	552367770586947
09:52:51 AM	XLON	4189	127.00	552367770587121
09:53:19 AM	XLON	3521	126.96	552367770587213
09:53:31 AM	XLON	3074	126.94	552367770587238
09:54:31 AM	XLON	4012	126.90	552367770587367
09:54:32 AM	XLON	1097	126.90	552367770587373
09:54:32 AM	XLON	2512	126.90	552367770587374
09:55:42 AM	XLON	617	126.84	552367770587540
09:55:42 AM	XLON	2968	126.84	552367770587539
09:55:52 AM	XLON	496	126.84	552367770587597
09:57:02 AM	XLON	3541	126.84	552367770587765
09:57:08 AM	XLON	417	126.86	552367770587792
09:57:49 AM	XLON	4897	126.86	552367770587908
09:57:49 AM	XLON	5079	126.86	552367770587907
09:57:49 AM	XLON	6359	126.86	552367770587901
09:59:03 AM	XLON	5079	126.84	552367770588008
09:59:04 AM	XLON	4728	126.84	552367770588013
09:59:04 AM	XLON	4728	126.84	552367770588015
09:59:04 AM	XLON	7856	126.84	552367770588014
10:01:14 AM	XLON	3157	126.84	552367770588252
10:01:20 AM	XLON	11771	126.82	552367770588258
10:02:11 AM	XLON	4129	126.80	552367770588367
10:02:11 AM	XLON	2198	126.80	552367770588363
10:02:11 AM	XLON	750	126.80	552367770588362
10:03:21 AM	XLON	1210	126.66	552367770588605
10:03:38 AM	XLON	2487	126.66	552367770588640
10:03:56 AM	XLON	4533	126.68	552367770588681
10:03:59 AM	XLON	1709	126.66	552367770588687
10:03:59 AM	XLON	3970	126.66	552367770588688
10:06:46 AM	XLON	8605	126.98	552367770589141
10:07:14 AM	XLON	1000	127.00	552367770589207
10:07:30 AM	XLON	3193	126.96	552367770589312
10:07:30 AM	XLON	2335	126.96	552367770589313
10:07:30 AM	XLON	3000	126.96	552367770589311
10:07:30 AM	XLON	772	126.98	552367770589304
10:07:30 AM	XLON	3764	126.98	552367770589303
10:07:45 AM	XLON	12561	126.94	552367770589362
10:08:18 AM	XLON	2890	126.90	552367770589462
10:09:46 AM	XLON	913	126.90	552367770589586
10:09:46 AM	XLON	3920	126.90	552367770589587
10:09:58 AM	XLON	7763	126.92	552367770589613
10:10:05 AM	XLON	4949	126.90	552367770589632
10:11:53 AM	XLON	493	126.90	552367770589959
10:11:53 AM	XLON	2227	126.90	552367770589960
10:12:12 AM	XLON	673	126.90	552367770589978
10:12:12 AM	XLON	2009	126.90	552367770589979
10:13:44 AM	XLON	5734	126.88	552367770590122
10:13:44 AM	XLON	4821	126.90	552367770590123
10:13:51 AM	XLON	763	126.90	552367770590125
10:13:51 AM	XLON	4396	126.90	552367770590124
10:14:08 AM	XLON	626	126.90	552367770590175
10:14:14 AM	XLON	6227	126.88	552367770590183
10:15:05 AM	XLON	963	126.88	552367770590285
10:15:05 AM	XLON	1224	126.88	552367770590284
10:15:05 AM	XLON	1367	126.88	552367770590286
10:15:14 AM	XLON	1236	126.86	552367770590325
10:15:14 AM	XLON	2167	126.86	552367770590326
10:15:14 AM	XLON	3124	126.86	552367770590324
10:15:14 AM	XLON	3403	126.86	552367770590323
10:16:05 AM	XLON	5993	126.80	552367770590401
10:16:29 AM	XLON	7616	126.80	552367770590509
10:17:03 AM	XLON	3478	126.82	552367770590556
10:17:59 AM	XLON	2001	126.82	552367770590764
10:17:59 AM	XLON	2394	126.82	552367770590763
10:22:00 AM	XLON	6203	127.04	552367770591326
10:22:00 AM	XLON	707	127.04	552367770591332
10:22:00 AM	XLON	1909	127.04	552367770591333
10:22:00 AM	XLON	3000	127.04	552367770591331
10:22:00 AM	XLON	3000	127.04	552367770591334
10:22:00 AM	XLON	3193	127.04	552367770591335
10:22:00 AM	XLON	3263	127.04	552367770591336
10:22:00 AM	XLON	5616	127.04	552367770591325
10:22:06 AM	XLON	1319	127.04	552367770591351
10:22:06 AM	XLON	1404	127.04	552367770591350
10:22:24 AM	XLON	2803	127.04	552367770591364
10:22:41 AM	XLON	3435	127.04	552367770591377
10:23:02 AM	XLON	2819	127.08	552367770591401
10:23:28 AM	XLON	941	126.98	552367770591494
10:23:28 AM	XLON	3263	126.98	552367770591493
10:23:28 AM	XLON	13160	126.98	552367770591491
10:25:23 AM	XLON	3200	127.00	552367770591660
10:25:23 AM	XLON	357	127.02	552367770591661
10:25:23 AM	XLON	9260	127.02	552367770591657
10:26:13 AM	XLON	765	127.00	552367770591739
10:26:13 AM	XLON	2015	127.00	552367770591738
10:26:31 AM	XLON	164	127.00	552367770591748
10:27:00 AM	XLON	1453	127.00	552367770591798
10:27:00 AM	XLON	2200	127.00	552367770591797
10:27:00 AM	XLON	3263	127.00	552367770591796
10:27:00 AM	XLON	12196	127.00	552367770591795
10:29:05 AM	XLON	1715	126.96	552367770592035
10:29:15 AM	XLON	8367	126.96	552367770592055
10:29:40 AM	XLON	671	126.98	552367770592098
10:29:40 AM	XLON	3000	126.98	552367770592097
10:30:00 AM	XLON	2902	127.00	552367770592149
10:30:38 AM	XLON	2717	127.02	552367770592190
10:30:58 AM	XLON	2505	127.02	552367770592231
10:30:58 AM	XLON	283	127.02	552367770592230
10:31:16 AM	XLON	2400	127.02	552367770592263
10:31:16 AM	XLON	370	127.02	552367770592264
10:31:35 AM	XLON	2791	127.02	552367770592296
10:31:54 AM	XLON	2792	127.02	552367770592375
10:32:21 AM	XLON	1080	127.02	552367770592427
10:32:21 AM	XLON	3000	127.02	552367770592426
10:32:40 AM	XLON	636	127.02	552367770592436
10:32:40 AM	XLON	2113	127.02	552367770592435
10:32:57 AM	XLON	2692	127.02	552367770592446
10:33:16 AM	XLON	2489	127.02	552367770592484
10:33:16 AM	XLON	308	127.02	552367770592483
10:33:41 AM	XLON	1715	126.98	552367770592525
10:33:41 AM	XLON	2044	126.98	552367770592527
10:33:41 AM	XLON	3193	126.98	552367770592526
10:33:41 AM	XLON	7418	126.98	552367770592517
10:33:41 AM	XLON	1017	127.02	552367770592505
10:33:41 AM	XLON	2998	127.02	552367770592504
10:34:44 AM	XLON	2985	126.94	552367770592604
10:35:25 AM	XLON	5159	126.96	552367770592667
10:36:42 AM	XLON	1169	126.88	552367770592812
10:36:42 AM	XLON	2689	126.88	552367770592813
10:36:42 AM	XLON	3193	126.88	552367770592810
10:36:42 AM	XLON	3263	126.88	552367770592811
10:36:42 AM	XLON	6074	126.88	552367770592798
10:38:06 AM	XLON	2790	126.94	552367770592913
10:38:25 AM	XLON	2213	126.94	552367770592943
10:38:41 AM	XLON	1250	126.94	552367770592964
10:38:41 AM	XLON	2839	126.94	552367770592965
10:38:47 AM	XLON	11422	126.92	552367770592968
10:40:02 AM	XLON	9358	126.86	552367770593192
10:40:46 AM	XLON	402	126.92	552367770593307
10:40:46 AM	XLON	3193	126.92	552367770593306
10:40:46 AM	XLON	3565	126.92	552367770593305
10:42:12 AM	XLON	3063	126.88	552367770593448
10:42:12 AM	XLON	2806	126.92	552367770593444
10:43:48 AM	XLON	234	126.88	552367770593590
10:43:48 AM	XLON	3193	126.88	552367770593588
10:43:48 AM	XLON	3263	126.88	552367770593589
10:43:48 AM	XLON	7460	126.88	552367770593583
10:44:21 AM	XLON	790	126.88	552367770593632
10:44:21 AM	XLON	2031	126.88	552367770593633
10:44:39 AM	XLON	2797	126.88	552367770593675
10:44:45 AM	XLON	2468	126.90	552367770593690
10:45:13 AM	XLON	11	126.86	552367770593759
10:45:13 AM	XLON	4116	126.88	552367770593757
10:45:13 AM	XLON	8583	126.88	552367770593758
10:45:26 AM	XLON	2	126.86	552367770593839
10:45:26 AM	XLON	3760	126.86	552367770593840
10:47:17 AM	XLON	884	126.88	552367770594071
10:47:17 AM	XLON	3693	126.88	552367770594072
10:47:36 AM	XLON	2695	126.92	552367770594093
10:47:39 AM	XLON	8506	126.88	552367770594094
10:53:06 AM	XLON	9245	126.92	552367770594846
10:53:13 AM	XLON	3566	126.88	552367770594862
10:53:13 AM	XLON	3576	126.88	552367770594861
10:53:13 AM	XLON	4779	126.88	552367770594860
10:54:33 AM	XLON	4000	126.92	552367770595060
10:54:44 AM	XLON	742	126.94	552367770595093
10:54:44 AM	XLON	1122	126.94	552367770595090
10:54:44 AM	XLON	3000	126.94	552367770595092
10:54:44 AM	XLON	3086	126.94	552367770595089
10:54:44 AM	XLON	3357	126.94	552367770595091
10:54:44 AM	XLON	8084	126.94	552367770595088
10:54:49 AM	XLON	1475	126.94	552367770595111
10:54:59 AM	XLON	2731	127.04	552367770595146
10:55:09 AM	XLON	2762	127.04	552367770595166
10:56:21 AM	XLON	514	127.10	552367770595273
10:56:21 AM	XLON	3200	127.10	552367770595270
10:56:21 AM	XLON	3576	127.10	552367770595272
10:56:21 AM	XLON	4919	127.10	552367770595271
10:56:21 AM	XLON	12414	127.10	552367770595264
10:57:14 AM	XLON	3380	127.06	552367770595355
10:57:14 AM	XLON	4775	127.08	552367770595351
10:58:02 AM	XLON	6770	127.02	552367770595459
10:59:26 AM	XLON	3408	127.00	552367770595602
11:01:42 AM	XLON	6357	127.00	552367770595826
11:01:43 AM	XLON	13105	127.00	552367770595829
11:01:59 AM	XLON	4390	127.00	552367770595864
11:02:13 AM	XLON	3263	126.96	552367770595899
11:04:25 AM	XLON	12791	126.94	552367770596154
11:06:11 AM	XLON	4913	126.94	552367770596447
11:06:11 AM	XLON	12004	126.94	552367770596450
11:08:14 AM	XLON	11034	126.98	552367770596751
11:09:01 AM	XLON	3049	127.08	552367770596853
11:09:12 AM	XLON	3223	127.06	552367770596883
11:09:12 AM	XLON	8135	127.06	552367770596884
11:10:46 AM	XLON	1403	127.06	552367770597048
11:10:46 AM	XLON	3263	127.06	552367770597047
11:10:46 AM	XLON	7377	127.06	552367770597045
11:12:26 AM	XLON	7892	127.00	552367770597230
11:13:15 AM	XLON	4515	126.96	552367770597329
11:13:15 AM	XLON	5566	126.96	552367770597336
11:14:30 AM	XLON	6810	126.96	552367770597462
11:15:42 AM	XLON	3291	126.94	552367770597505
11:17:09 AM	XLON	2681	127.10	552367770597601
11:17:37 AM	XLON	6629	127.06	552367770597671
11:18:11 AM	XLON	6067	127.06	552367770597729
11:19:06 AM	XLON	6901	127.06	552367770597807
11:20:17 AM	XLON	6073	127.04	552367770597862
11:20:57 AM	XLON	3349	127.02	552367770597926
11:20:57 AM	XLON	3352	127.02	552367770597927
11:20:57 AM	XLON	7071	127.02	552367770597920
11:20:57 AM	XLON	3179	127.02	552367770597928
11:23:41 AM	XLON	8654	126.92	552367770598201
11:24:15 AM	XLON	9473	126.96	552367770598290
11:25:39 AM	XLON	135	127.00	552367770598408
11:25:39 AM	XLON	699	127.00	552367770598413
11:25:39 AM	XLON	3352	127.00	552367770598412
11:25:39 AM	XLON	5804	127.00	552367770598409
11:26:24 AM	XLON	3200	126.96	552367770598482
11:26:24 AM	XLON	459	126.96	552367770598483
11:26:24 AM	XLON	5223	126.96	552367770598480
11:27:10 AM	XLON	4586	126.94	552367770598543
11:27:54 AM	XLON	2866	126.92	552367770598661
11:27:54 AM	XLON	4879	126.92	552367770598669
11:28:29 AM	XLON	2768	126.90	552367770598717
11:30:34 AM	XLON	767	126.88	552367770598982
11:30:34 AM	XLON	3352	126.88	552367770598981
11:30:34 AM	XLON	1183	126.90	552367770598978
11:30:34 AM	XLON	10337	126.90	552367770598977
11:31:23 AM	XLON	2097	126.78	552367770599012
11:35:05 AM	XLON	12129	126.80	552367770599320
11:35:06 AM	XLON	12426	126.80	552367770599336
11:35:06 AM	XLON	2410	126.80	552367770599338
11:35:06 AM	XLON	3000	126.80	552367770599337
11:36:35 AM	XLON	3921	126.76	552367770599547
11:36:35 AM	XLON	7721	126.76	552367770599548
11:38:37 AM	XLON	66	126.82	552367770599733
11:38:37 AM	XLON	12864	126.82	552367770599731
11:38:42 AM	XLON	1568	126.82	552367770599749
11:38:42 AM	XLON	750	126.82	552367770599750
11:38:42 AM	XLON	955	126.82	552367770599748
11:38:55 AM	XLON	1229	126.82	552367770599790
11:38:55 AM	XLON	1449	126.82	552367770599789
11:39:55 AM	XLON	293	126.84	552367770599895
11:39:55 AM	XLON	2315	126.84	552367770599896
11:41:54 AM	XLON	13126	126.84	552367770600091
11:42:54 AM	XLON	1300	126.84	552367770600170
11:42:54 AM	XLON	1500	126.84	552367770600169
11:42:54 AM	XLON	4437	126.84	552367770600168
11:42:55 AM	XLON	3263	126.82	552367770600175
11:42:55 AM	XLON	774	126.84	552367770600177
11:42:55 AM	XLON	1800	126.84	552367770600171
11:42:55 AM	XLON	3200	126.84	552367770600176
11:42:55 AM	XLON	3596	126.84	552367770600172
11:43:42 AM	XLON	501	126.80	552367770600268
11:44:00 AM	XLON	1300	126.80	552367770600293
11:44:00 AM	XLON	1400	126.80	552367770600292
11:44:10 AM	XLON	6234	126.80	552367770600316
11:44:10 AM	XLON	10609	126.80	552367770600318
11:44:10 AM	XLON	1200	126.80	552367770600315
11:44:10 AM	XLON	1800	126.80	552367770600314
11:45:50 AM	XLON	12582	126.66	552367770600534
11:47:20 AM	XLON	507	126.72	552367770600678
11:47:20 AM	XLON	3193	126.72	552367770600676
11:47:20 AM	XLON	3200	126.72	552367770600675
11:47:20 AM	XLON	3263	126.72	552367770600677
11:48:54 AM	XLON	3000	126.80	552367770600803
11:48:59 AM	XLON	2315	126.80	552367770600821
11:48:59 AM	XLON	1317	126.80	552367770600822
11:49:02 AM	XLON	3086	126.80	552367770600832
11:49:17 AM	XLON	2748	126.80	552367770600867
11:49:22 AM	XLON	2793	126.78	552367770600879
11:49:28 AM	XLON	12832	126.76	552367770600891
11:52:37 AM	XLON	4643	126.76	552367770601134
11:52:37 AM	XLON	2315	126.78	552367770601135
11:52:37 AM	XLON	3000	126.78	552367770601138
11:52:37 AM	XLON	3193	126.78	552367770601136
11:52:37 AM	XLON	3263	126.78	552367770601137
11:53:05 AM	XLON	4387	126.76	552367770601175
11:53:05 AM	XLON	7936	126.76	552367770601176
11:54:04 AM	XLON	4793	126.74	552367770601253
11:54:04 AM	XLON	6777	126.74	552367770601255
11:54:57 AM	XLON	2942	126.74	552367770601297
11:55:40 AM	XLON	1618	126.74	552367770601367
11:55:40 AM	XLON	3200	126.74	552367770601366
11:58:11 AM	XLON	716	126.80	552367770601626
11:59:42 AM	XLON	5832	126.80	552367770601787
11:59:42 AM	XLON	2533	126.80	552367770601785
11:59:42 AM	XLON	2137	126.80	552367770601786
12:00:06 PM	XLON	5514	126.82	552367770601959
12:00:06 PM	XLON	6520	126.82	552367770601964
12:00:06 PM	XLON	1208	126.82	552367770601962
12:00:06 PM	XLON	1258	126.82	552367770601960
12:00:06 PM	XLON	2718	126.82	552367770601961
12:00:06 PM	XLON	351	126.82	552367770601963
12:00:06 PM	XLON	351	126.82	552367770601965
12:01:23 PM	XLON	3193	126.82	552367770602091
12:01:23 PM	XLON	3263	126.82	552367770602090
12:01:58 PM	XLON	1431	126.84	552367770602130
12:03:39 PM	XLON	10122	126.90	552367770602386
12:03:39 PM	XLON	3000	126.92	552367770602387
12:03:39 PM	XLON	3158	126.92	552367770602389
12:03:39 PM	XLON	3263	126.92	552367770602388
12:05:18 PM	XLON	573	126.90	552367770602550
12:05:18 PM	XLON	7463	126.90	552367770602548
12:05:26 PM	XLON	3921	126.92	552367770602558
12:05:29 PM	XLON	3957	126.92	552367770602559
12:05:45 PM	XLON	1180	126.98	552367770602599
12:05:45 PM	XLON	3105	126.98	552367770602598
12:07:41 PM	XLON	696	127.06	552367770602820
12:07:41 PM	XLON	11211	127.06	552367770602821
12:07:41 PM	XLON	901	127.04	552367770602829
12:07:41 PM	XLON	3720	127.04	552367770602828
12:07:45 PM	XLON	3200	127.02	552367770602864
12:07:46 PM	XLON	1167	127.02	552367770602865
12:08:20 PM	XLON	12251	127.00	552367770602930
12:08:20 PM	XLON	3000	127.02	552367770602931
12:08:20 PM	XLON	3008	127.02	552367770602932
12:08:57 PM	XLON	11532	127.02	552367770602985
12:09:41 PM	XLON	10854	127.00	552367770603044
12:13:45 PM	XLON	6923	127.04	552367770603400
12:13:45 PM	XLON	13099	127.04	552367770603392
12:13:45 PM	XLON	3000	127.04	552367770603398
12:13:45 PM	XLON	3193	127.04	552367770603399
12:13:53 PM	XLON	4627	127.02	552367770603409
12:13:53 PM	XLON	6659	127.02	552367770603410
12:13:53 PM	XLON	4627	127.02	552367770603411
12:17:19 PM	XLON	1300	127.08	552367770603770
12:17:19 PM	XLON	800	127.10	552367770603771
12:17:19 PM	XLON	1200	127.10	552367770603772
12:17:19 PM	XLON	1700	127.10	552367770603774
12:17:19 PM	XLON	1800	127.10	552367770603773
12:17:19 PM	XLON	1800	127.10	552367770603775
12:17:42 PM	XLON	1604	127.08	552367770603795
12:17:42 PM	XLON	3200	127.08	552367770603794
12:17:42 PM	XLON	3892	127.08	552367770603793
12:17:42 PM	XLON	2503	127.10	552367770603799
12:17:42 PM	XLON	3158	127.10	552367770603798
12:17:42 PM	XLON	3193	127.10	552367770603796
12:17:42 PM	XLON	3263	127.10	552367770603797
12:18:24 PM	XLON	500	127.10	552367770603864
12:18:24 PM	XLON	769	127.10	552367770603865
12:18:24 PM	XLON	1500	127.10	552367770603863
12:19:07 PM	XLON	12833	127.04	552367770603905
12:19:07 PM	XLON	1705	127.06	552367770603908
12:19:07 PM	XLON	3193	127.06	552367770603906
12:19:07 PM	XLON	3200	127.06	552367770603907
12:20:46 PM	XLON	2315	127.02	552367770604082
12:21:11 PM	XLON	2769	127.02	552367770604100
12:21:34 PM	XLON	526	127.02	552367770604119
12:21:34 PM	XLON	3008	127.02	552367770604118
12:21:51 PM	XLON	2718	127.02	552367770604135
12:22:08 PM	XLON	3279	127.02	552367770604158
12:23:03 PM	XLON	2514	127.02	552367770604216
12:23:55 PM	XLON	4219	127.04	552367770604305
12:24:00 PM	XLON	3090	127.02	552367770604308
12:24:00 PM	XLON	950	127.04	552367770604312
12:24:00 PM	XLON	3000	127.04	552367770604309
12:24:00 PM	XLON	3193	127.04	552367770604311
12:24:00 PM	XLON	3263	127.04	552367770604310
12:24:32 PM	XLON	426	127.04	552367770604329
12:24:32 PM	XLON	853	127.04	552367770604327
12:24:32 PM	XLON	1511	127.04	552367770604328
12:27:52 PM	XLON	4960	127.02	552367770604729
12:27:52 PM	XLON	6189	127.02	552367770604730
12:28:32 PM	XLON	2578	127.02	552367770604757
12:28:32 PM	XLON	9012	127.02	552367770604756
12:29:29 PM	XLON	1679	127.00	552367770604858
12:29:35 PM	XLON	7333	127.00	552367770604859
12:29:37 PM	XLON	75	127.00	552367770604868
12:29:37 PM	XLON	12447	127.00	552367770604869
12:31:06 PM	XLON	3000	127.04	552367770605104
12:31:06 PM	XLON	3193	127.04	552367770605105
12:31:06 PM	XLON	3263	127.04	552367770605106
12:31:07 PM	XLON	3263	127.02	552367770605109
12:31:07 PM	XLON	3000	127.02	552367770605108
12:31:07 PM	XLON	3193	127.02	552367770605110
12:31:15 PM	XLON	1368	127.02	552367770605121
12:32:16 PM	XLON	11857	127.00	552367770605158
12:36:24 PM	XLON	1489	127.00	552367770605495
12:36:24 PM	XLON	10677	127.00	552367770605496
12:36:24 PM	XLON	3203	127.02	552367770605501
12:39:57 PM	XLON	1045	127.00	552367770605753
12:42:45 PM	XLON	1375	127.00	552367770605938
12:42:45 PM	XLON	3193	127.00	552367770605940
12:42:45 PM	XLON	3263	127.00	552367770605939
12:42:45 PM	XLON	5078	127.00	552367770605937
12:44:09 PM	XLON	2774	127.06	552367770606075
12:44:44 PM	XLON	7988	127.04	552367770606104
12:44:56 PM	XLON	6591	127.02	552367770606119
12:44:56 PM	XLON	1023	127.02	552367770606118
12:44:56 PM	XLON	4628	127.02	552367770606117
12:44:59 PM	XLON	1354	127.04	552367770606140
12:44:59 PM	XLON	1834	127.04	552367770606143
12:44:59 PM	XLON	3193	127.04	552367770606145
12:44:59 PM	XLON	3263	127.04	552367770606139
12:44:59 PM	XLON	3263	127.04	552367770606146
12:44:59 PM	XLON	4278	127.04	552367770606137
12:44:59 PM	XLON	4324	127.04	552367770606144
12:44:59 PM	XLON	4666	127.04	552367770606138
12:45:00 PM	XLON	3576	127.02	552367770606151
12:45:00 PM	XLON	1099	127.04	552367770606147
12:45:00 PM	XLON	3193	127.04	552367770606149
12:45:00 PM	XLON	3263	127.04	552367770606148
12:45:02 PM	XLON	9462	127.04	552367770606167
12:45:02 PM	XLON	1756	127.04	552367770606168
12:46:00 PM	XLON	10036	127.02	552367770606285
12:46:00 PM	XLON	3000	127.04	552367770606290
12:46:00 PM	XLON	3086	127.04	552367770606291
12:46:00 PM	XLON	3193	127.04	552367770606288
12:46:00 PM	XLON	3263	127.04	552367770606287
12:46:00 PM	XLON	5958	127.04	552367770606289
12:47:05 PM	XLON	3477	127.02	552367770606396
12:47:05 PM	XLON	7338	127.02	552367770606399
12:47:05 PM	XLON	8564	127.02	552367770606395
12:47:05 PM	XLON	1226	127.02	552367770606400
12:47:07 PM	XLON	3435	127.00	552367770606410
12:48:42 PM	XLON	1013	127.04	552367770606587
12:48:42 PM	XLON	2035	127.04	552367770606588
12:48:42 PM	XLON	3200	127.04	552367770606590
12:48:42 PM	XLON	4472	127.04	552367770606589
12:48:47 PM	XLON	3558	127.02	552367770606621
12:51:03 PM	XLON	7803	127.04	552367770606841
12:51:03 PM	XLON	375	127.04	552367770606844
12:51:03 PM	XLON	1087	127.04	552367770606840
12:51:03 PM	XLON	3200	127.04	552367770606843
12:51:15 PM	XLON	7380	127.02	552367770606870
12:52:15 PM	XLON	1900	127.00	552367770606928
12:52:15 PM	XLON	2889	127.00	552367770606927
12:52:15 PM	XLON	6638	127.00	552367770606929
12:53:49 PM	XLON	4934	126.98	552367770607025
12:54:41 PM	XLON	9634	127.04	552367770607124
12:54:41 PM	XLON	3200	127.06	552367770607121
12:54:41 PM	XLON	3928	127.06	552367770607122
12:59:30 PM	XLON	1	127.08	552367770607535
12:59:30 PM	XLON	716	127.08	552367770607536
12:59:32 PM	XLON	1950	127.08	552367770607540
12:59:49 PM	XLON	2178	127.08	552367770607553
13:01:41 PM	XLON	1060	127.08	552367770607861
13:01:41 PM	XLON	2099	127.08	552367770607860
13:01:57 PM	XLON	15830	127.08	552367770607907
13:02:00 PM	XLON	11968	127.06	552367770607913
13:02:50 PM	XLON	10123	127.06	552367770607968
13:06:28 PM	XLON	1964	127.10	552367770608397
13:06:28 PM	XLON	3928	127.10	552367770608396
13:06:30 PM	XLON	1539	127.08	552367770608398
13:06:30 PM	XLON	7479	127.08	552367770608399
13:06:32 PM	XLON	876	127.06	552367770608406
13:06:32 PM	XLON	1806	127.06	552367770608401
13:06:32 PM	XLON	2481	127.06	552367770608404
13:06:32 PM	XLON	3931	127.06	552367770608405
13:06:34 PM	XLON	1043	127.08	552367770608415
13:06:34 PM	XLON	1257	127.08	552367770608417
13:06:34 PM	XLON	14540	127.08	552367770608416
13:06:35 PM	XLON	530	127.06	552367770608424
13:06:35 PM	XLON	703	127.06	552367770608425
13:06:35 PM	XLON	3926	127.06	552367770608422
13:06:35 PM	XLON	3928	127.06	552367770608421
13:06:35 PM	XLON	8320	127.06	552367770608423
13:07:03 PM	XLON	1989	127.06	552367770608510
13:07:03 PM	XLON	2133	127.06	552367770608513
13:07:03 PM	XLON	3926	127.06	552367770608512
13:07:03 PM	XLON	3928	127.06	552367770608511
13:08:03 PM	XLON	11278	127.04	552367770608569
13:08:16 PM	XLON	1266	127.00	552367770608606
13:08:16 PM	XLON	1538	127.00	552367770608607
13:12:23 PM	XLON	5692	127.04	552367770608872
13:12:29 PM	XLON	6667	127.04	552367770608876
13:12:29 PM	XLON	2492	127.04	552367770608878
13:12:29 PM	XLON	3200	127.04	552367770608877
13:13:15 PM	XLON	6659	127.04	552367770608903
13:13:15 PM	XLON	3193	127.04	552367770608905
13:13:15 PM	XLON	3200	127.04	552367770608904
13:13:15 PM	XLON	4215	127.04	552367770608902
13:13:19 PM	XLON	716	127.04	552367770608908
13:13:19 PM	XLON	1067	127.04	552367770608906
13:13:19 PM	XLON	1836	127.04	552367770608907
13:13:21 PM	XLON	1885	127.04	552367770608909
13:13:23 PM	XLON	1756	127.04	552367770608912
13:13:38 PM	XLON	2410	127.02	552367770608919
13:13:38 PM	XLON	83	127.02	552367770608920
13:13:49 PM	XLON	8460	127.02	552367770608933
13:14:08 PM	XLON	72	127.00	552367770608972
13:14:08 PM	XLON	2993	127.00	552367770608973
13:14:08 PM	XLON	3198	127.00	552367770608971
13:17:11 PM	XLON	835	127.02	552367770609312
13:17:11 PM	XLON	5815	127.02	552367770609311
13:17:11 PM	XLON	6421	127.02	552367770609313
13:18:21 PM	XLON	9868	127.02	552367770609378
13:19:32 PM	XLON	1554	127.04	552367770609454
13:19:32 PM	XLON	1669	127.04	552367770609453
13:21:12 PM	XLON	9667	127.08	552367770609616
13:21:17 PM	XLON	1443	127.08	552367770609635
13:21:17 PM	XLON	3681	127.08	552367770609636
13:21:17 PM	XLON	3682	127.08	552367770609634
13:21:20 PM	XLON	2244	127.08	552367770609637
13:21:20 PM	XLON	3681	127.08	552367770609638
13:21:20 PM	XLON	3682	127.08	552367770609639
13:21:22 PM	XLON	1099	127.08	552367770609641
13:23:14 PM	XLON	758	127.10	552367770609903
13:23:14 PM	XLON	1492	127.10	552367770609902
13:23:14 PM	XLON	3000	127.10	552367770609904
13:23:14 PM	XLON	3351	127.10	552367770609905
13:23:19 PM	XLON	3000	127.10	552367770609934
13:23:19 PM	XLON	3681	127.10	552367770609935
13:23:31 PM	XLON	2304	127.12	552367770609957
13:23:31 PM	XLON	3681	127.12	552367770609956
13:23:31 PM	XLON	3682	127.12	552367770609955
13:25:20 PM	XLON	12883	127.10	552367770610184
13:27:23 PM	XLON	5200	127.24	552367770610484
13:27:23 PM	XLON	5760	127.24	552367770610486
13:27:23 PM	XLON	5765	127.24	552367770610485
13:27:50 PM	XLON	10579	127.22	552367770610520
13:27:50 PM	XLON	1005	127.22	552367770610519
13:30:28 PM	XLON	2003	127.26	552367770610928
13:30:28 PM	XLON	2392	127.26	552367770610929
13:30:28 PM	XLON	7880	127.26	552367770610927
13:30:41 PM	XLON	3777	127.24	552367770610958
13:30:41 PM	XLON	2503	127.28	552367770610965
13:30:41 PM	XLON	7205	127.28	552367770610966
13:30:41 PM	XLON	7214	127.28	552367770610967
13:30:41 PM	XLON	2503	127.26	552367770610961
13:30:41 PM	XLON	3000	127.26	552367770610962
13:30:41 PM	XLON	3805	127.26	552367770610963
13:30:41 PM	XLON	7205	127.26	552367770610959
13:30:41 PM	XLON	7214	127.26	552367770610960
13:30:41 PM	XLON	7880	127.26	552367770610943
13:30:41 PM	XLON	224	127.28	552367770610968
13:30:41 PM	XLON	3000	127.28	552367770610964
13:31:05 PM	XLON	3223	127.30	552367770611041
13:31:38 PM	XLON	725	127.30	552367770611116
13:31:38 PM	XLON	1974	127.30	552367770611117
13:31:52 PM	XLON	2780	127.30	552367770611124
13:32:03 PM	XLON	570	127.30	552367770611154
13:32:03 PM	XLON	2303	127.30	552367770611153
13:32:13 PM	XLON	6524	127.28	552367770611170
13:33:45 PM	XLON	4553	127.28	552367770611252
13:33:45 PM	XLON	8424	127.28	552367770611251
13:34:03 PM	XLON	402	127.26	552367770611271
13:34:19 PM	XLON	9027	127.26	552367770611302
13:34:21 PM	XLON	2882	127.26	552367770611303
13:34:21 PM	XLON	4055	127.26	552367770611307
13:34:50 PM	XLON	2818	127.24	552367770611345
13:34:54 PM	XLON	3084	127.24	552367770611347
13:37:56 PM	XLON	2106	127.30	552367770611563
13:39:15 PM	XLON	2305	127.30	552367770611675
13:40:02 PM	XLON	4997	127.30	552367770611785
13:40:19 PM	XLON	1776	127.30	552367770611810
13:40:43 PM	XLON	7205	127.28	552367770611846
13:40:43 PM	XLON	7214	127.28	552367770611845
13:40:43 PM	XLON	13020	127.28	552367770611841
13:40:43 PM	XLON	34307	127.28	552367770611847
13:40:43 PM	XLON	186	127.30	552367770611849
13:40:43 PM	XLON	2062	127.30	552367770611848
13:43:44 PM	XLON	3344	127.32	552367770612250
13:43:44 PM	XLON	8405	127.32	552367770612251
13:43:44 PM	XLON	9011	127.32	552367770612249
13:43:44 PM	XLON	10624	127.32	552367770612245
13:46:08 PM	XLON	12668	127.30	552367770612458
13:46:08 PM	XLON	1168	127.30	552367770612459
13:46:08 PM	XLON	1731	127.30	552367770612460
13:46:21 PM	XLON	1269	127.30	552367770612471
13:46:21 PM	XLON	1482	127.30	552367770612472
13:46:31 PM	XLON	674	127.30	552367770612478
13:46:31 PM	XLON	2097	127.30	552367770612477
13:46:45 PM	XLON	887	127.30	552367770612490
13:46:45 PM	XLON	1864	127.30	552367770612491
13:46:54 PM	XLON	1554	127.28	552367770612514
13:46:54 PM	XLON	11794	127.26	552367770612511
13:46:54 PM	XLON	3000	127.28	552367770612513
13:49:01 PM	XLON	136	127.30	552367770612727
13:49:01 PM	XLON	1538	127.30	552367770612725
13:49:01 PM	XLON	7509	127.30	552367770612726
13:49:01 PM	XLON	9011	127.30	552367770612724
13:49:01 PM	XLON	9018	127.30	552367770612723
13:50:09 PM	XLON	2280	127.22	552367770612868
13:50:09 PM	XLON	482	127.22	552367770612867
13:50:09 PM	XLON	604	127.22	552367770612869
13:50:35 PM	XLON	6913	127.24	552367770612901
13:51:49 PM	XLON	7636	127.26	552367770613006
13:52:29 PM	XLON	3928	127.26	552367770613029
13:52:29 PM	XLON	5400	127.26	552367770613030
13:52:43 PM	XLON	1838	127.24	552367770613080
13:52:43 PM	XLON	10756	127.24	552367770613081
13:54:00 PM	XLON	3232	127.24	552367770613183
13:54:21 PM	XLON	4442	127.28	552367770613218
13:54:34 PM	XLON	807	127.28	552367770613248
13:54:34 PM	XLON	2072	127.28	552367770613247
13:54:47 PM	XLON	2681	127.28	552367770613274
13:55:00 PM	XLON	2687	127.28	552367770613328
13:55:13 PM	XLON	912	127.28	552367770613374
13:55:13 PM	XLON	1420	127.28	552367770613372
13:55:13 PM	XLON	65	127.28	552367770613373
13:55:13 PM	XLON	313	127.28	552367770613371
13:55:22 PM	XLON	2725	127.28	552367770613383
13:55:29 PM	XLON	1163	127.26	552367770613413
13:55:29 PM	XLON	3000	127.26	552367770613412
13:55:42 PM	XLON	66	127.24	552367770613418
13:56:16 PM	XLON	1636	127.24	552367770613487
13:56:41 PM	XLON	4023	127.24	552367770613612
13:56:41 PM	XLON	7409	127.24	552367770613613
13:57:00 PM	XLON	9912	127.24	552367770613639
13:57:29 PM	XLON	5663	127.22	552367770613676
14:02:05 PM	XLON	34	127.28	552367770614281
14:02:05 PM	XLON	3684	127.28	552367770614280
14:02:05 PM	XLON	4383	127.28	552367770614282
14:04:03 PM	XLON	11798	127.28	552367770614521
14:04:04 PM	XLON	2489	127.26	552367770614534
14:04:04 PM	XLON	9018	127.26	552367770614533
14:06:00 PM	XLON	5134	127.26	552367770614801
14:07:42 PM	XLON	1672	127.26	552367770615040
14:07:47 PM	XLON	66	127.26	552367770615044
14:07:47 PM	XLON	1245	127.26	552367770615043
14:07:47 PM	XLON	1572	127.26	552367770615042
14:07:48 PM	XLON	503	127.24	552367770615046
14:07:48 PM	XLON	1313	127.24	552367770615047
14:07:48 PM	XLON	5798	127.24	552367770615045
14:07:48 PM	XLON	8924	127.24	552367770615049
14:08:16 PM	XLON	3000	127.20	552367770615138
14:08:16 PM	XLON	6220	127.20	552367770615136
14:08:16 PM	XLON	9011	127.20	552367770615139
14:08:16 PM	XLON	9018	127.20	552367770615137
14:08:38 PM	XLON	1315	127.26	552367770615208
14:08:38 PM	XLON	2503	127.26	552367770615209
14:08:38 PM	XLON	3086	127.26	552367770615207
14:08:38 PM	XLON	3404	127.26	552367770615204
14:08:38 PM	XLON	9011	127.26	552367770615205
14:08:38 PM	XLON	9018	127.26	552367770615206
14:08:39 PM	XLON	3100	127.26	552367770615212
14:08:39 PM	XLON	9011	127.26	552367770615211
14:08:39 PM	XLON	9018	127.26	552367770615210
14:09:48 PM	XLON	3000	127.32	552367770615478
14:09:48 PM	XLON	9011	127.32	552367770615477
14:09:48 PM	XLON	9018	127.32	552367770615479
14:09:51 PM	XLON	716	127.32	552367770615509
14:09:51 PM	XLON	1155	127.32	552367770615508
14:09:53 PM	XLON	1782	127.32	552367770615516
14:11:03 PM	XLON	12403	127.34	552367770615724
14:11:12 PM	XLON	11503	127.32	552367770615766
14:12:23 PM	XLON	1943	127.28	552367770615972
14:12:23 PM	XLON	9011	127.28	552367770615971
14:12:23 PM	XLON	10223	127.28	552367770615970
14:12:23 PM	XLON	3078	127.28	552367770615965
14:12:28 PM	XLON	6277	127.26	552367770615982
14:15:02 PM	XLON	934	127.24	552367770616432
14:15:02 PM	XLON	8070	127.24	552367770616433
14:15:02 PM	XLON	7222	127.26	552367770616441
14:15:08 PM	XLON	11785	127.24	552367770616474
14:15:08 PM	XLON	13253	127.26	552367770616475
14:16:46 PM	XLON	611	127.28	552367770616656
14:16:46 PM	XLON	4753	127.28	552367770616654
14:16:46 PM	XLON	4400	127.28	552367770616655
14:16:59 PM	XLON	3508	127.26	552367770616683
14:17:04 PM	XLON	197	127.24	552367770616700
14:17:04 PM	XLON	10569	127.24	552367770616701
14:17:59 PM	XLON	1503	127.22	552367770616825
14:17:59 PM	XLON	1218	127.22	552367770616824
14:18:19 PM	XLON	827	127.20	552367770616961
14:18:19 PM	XLON	1860	127.20	552367770616962
14:19:15 PM	XLON	3494	127.22	552367770617074
14:19:29 PM	XLON	120	127.20	552367770617098
14:19:29 PM	XLON	408	127.20	552367770617096
14:19:29 PM	XLON	1823	127.20	552367770617095
14:19:29 PM	XLON	7225	127.20	552367770617097
14:19:41 PM	XLON	87	127.20	552367770617115
14:19:41 PM	XLON	3609	127.20	552367770617111
14:19:43 PM	XLON	128	127.20	552367770617143
14:19:55 PM	XLON	3619	127.20	552367770617178
14:19:58 PM	XLON	5206	127.20	552367770617211
14:20:00 PM	XLON	6969	127.20	552367770617213
14:20:11 PM	XLON	6787	127.16	552367770617277
14:20:58 PM	XLON	6534	127.20	552367770617393
14:21:54 PM	XLON	1338	127.20	552367770617465
14:21:54 PM	XLON	1457	127.20	552367770617466
14:22:07 PM	XLON	2874	127.20	552367770617488
14:22:20 PM	XLON	269	127.20	552367770617507
14:22:20 PM	XLON	640	127.20	552367770617509
14:22:20 PM	XLON	1965	127.20	552367770617508
14:24:00 PM	XLON	5058	127.18	552367770617879
14:24:00 PM	XLON	5067	127.18	552367770617878
14:24:00 PM	XLON	6020	127.18	552367770617877
14:24:02 PM	XLON	169	127.16	552367770617887
14:24:02 PM	XLON	939	127.16	552367770617886
14:24:02 PM	XLON	9337	127.16	552367770617888
14:24:12 PM	XLON	3782	127.10	552367770617937
14:24:12 PM	XLON	8024	127.10	552367770617938
14:25:20 PM	XLON	683	127.18	552367770618090
14:25:20 PM	XLON	2171	127.18	552367770618091
14:25:31 PM	XLON	829	127.18	552367770618109
14:25:31 PM	XLON	2081	127.18	552367770618110
14:25:42 PM	XLON	191	127.18	552367770618140
14:25:42 PM	XLON	241	127.18	552367770618139
14:25:42 PM	XLON	716	127.18	552367770618137
14:25:42 PM	XLON	1762	127.18	552367770618138
14:25:53 PM	XLON	1013	127.18	552367770618193
14:25:53 PM	XLON	1898	127.18	552367770618192
14:26:04 PM	XLON	1380	127.18	552367770618221
14:26:04 PM	XLON	1531	127.18	552367770618220
14:26:12 PM	XLON	385	127.18	552367770618238
14:26:12 PM	XLON	923	127.18	552367770618237
14:26:12 PM	XLON	1620	127.18	552367770618236
14:26:15 PM	XLON	1051	127.14	552367770618244
14:26:15 PM	XLON	3000	127.14	552367770618243
14:26:25 PM	XLON	10412	127.12	552367770618246
14:26:44 PM	XLON	124	127.12	552367770618260
14:28:08 PM	XLON	4051	127.16	552367770618408
14:28:25 PM	XLON	3162	127.16	552367770618451
14:30:02 PM	XLON	2384	127.24	552367770618836
14:30:02 PM	XLON	3792	127.24	552367770618837
14:30:02 PM	XLON	3795	127.24	552367770618838
14:30:03 PM	XLON	2710	127.22	552367770618845
14:30:03 PM	XLON	3000	127.22	552367770618847
14:30:03 PM	XLON	3792	127.22	552367770618846
14:30:03 PM	XLON	3795	127.22	552367770618844
14:30:04 PM	XLON	3000	127.22	552367770618866
14:30:04 PM	XLON	3792	127.22	552367770618867
14:30:04 PM	XLON	3795	127.22	552367770618868
14:30:04 PM	XLON	7210	127.22	552367770618865
14:30:06 PM	XLON	3036	127.22	552367770618921
14:30:28 PM	XLON	958	127.42	552367770619495
14:30:28 PM	XLON	3795	127.42	552367770619494
14:30:39 PM	XLON	3771	127.52	552367770619828
14:30:41 PM	XLON	2972	127.50	552367770619900
14:30:42 PM	XLON	700	127.46	552367770619942
14:30:42 PM	XLON	3795	127.48	552367770619919
14:30:46 PM	XLON	3185	127.48	552367770619984
14:30:47 PM	XLON	1608	127.48	552367770619993
14:30:54 PM	XLON	1987	127.50	552367770620071
14:30:54 PM	XLON	3000	127.50	552367770620070
14:30:55 PM	XLON	3249	127.48	552367770620072
14:31:07 PM	XLON	12582	127.48	552367770620284
14:31:12 PM	XLON	5447	127.46	552367770620324
14:31:23 PM	XLON	1563	127.46	552367770620480
14:31:29 PM	XLON	1189	127.46	552367770620522
14:31:35 PM	XLON	212	127.46	552367770620629
14:31:35 PM	XLON	3064	127.46	552367770620631
14:31:40 PM	XLON	8041	127.44	552367770620724
14:32:08 PM	XLON	12218	127.42	552367770621071
14:32:12 PM	XLON	729	127.36	552367770621088
14:32:12 PM	XLON	1500	127.36	552367770621086
14:32:12 PM	XLON	1500	127.36	552367770621087
14:32:17 PM	XLON	6302	127.34	552367770621181
14:32:46 PM	XLON	667	127.30	552367770621344
14:32:46 PM	XLON	3577	127.30	552367770621345
14:32:50 PM	XLON	657	127.28	552367770621361
14:32:50 PM	XLON	2354	127.28	552367770621362
14:32:54 PM	XLON	10277	127.36	552367770621398
14:33:04 PM	XLON	661	127.34	552367770621525
14:33:04 PM	XLON	2503	127.34	552367770621524
14:33:04 PM	XLON	2878	127.34	552367770621522
14:33:15 PM	XLON	690	127.24	552367770621694
14:33:15 PM	XLON	700	127.24	552367770621693
14:33:15 PM	XLON	700	127.24	552367770621696
14:33:15 PM	XLON	810	127.24	552367770621695
14:33:15 PM	XLON	1785	127.24	552367770621697
14:33:21 PM	XLON	2712	127.22	552367770621795
14:33:21 PM	XLON	337	127.22	552367770621796
14:33:24 PM	XLON	1845	127.16	552367770621849
14:33:24 PM	XLON	3136	127.16	552367770621848
14:33:47 PM	XLON	1244	127.10	552367770622049
14:33:47 PM	XLON	1254	127.10	552367770622054
14:33:47 PM	XLON	1290	127.10	552367770622053
14:33:47 PM	XLON	2607	127.10	552367770622052
14:33:47 PM	XLON	3000	127.10	552367770622050
14:33:47 PM	XLON	3000	127.10	552367770622051
14:33:54 PM	XLON	3349	127.10	552367770622105
14:34:19 PM	XLON	1594	127.14	552367770622256
14:34:19 PM	XLON	5342	127.14	552367770622257
14:34:21 PM	XLON	1220	127.10	552367770622261
14:34:22 PM	XLON	4462	127.08	552367770622286
14:34:22 PM	XLON	4097	127.10	552367770622274
14:34:31 PM	XLON	951	127.00	552367770622372
14:34:31 PM	XLON	2503	127.00	552367770622371
14:34:42 PM	XLON	2252	127.00	552367770622446
14:34:42 PM	XLON	8667	127.00	552367770622445
14:34:49 PM	XLON	679	127.04	552367770622481
14:34:49 PM	XLON	2062	127.04	552367770622482
14:34:53 PM	XLON	1608	127.04	552367770622491
14:34:55 PM	XLON	3792	127.02	552367770622503
14:34:55 PM	XLON	3795	127.02	552367770622502
14:34:55 PM	XLON	516	127.02	552367770622504
14:34:55 PM	XLON	11507	127.02	552367770622501
14:35:04 PM	XLON	1499	127.00	552367770622627
14:35:14 PM	XLON	4318	127.00	552367770622682
14:35:15 PM	XLON	377	126.94	552367770622701
14:35:15 PM	XLON	1760	126.94	552367770622698
14:35:15 PM	XLON	2503	126.94	552367770622699
14:35:15 PM	XLON	2608	126.94	552367770622700
14:35:24 PM	XLON	5647	126.92	552367770622747
14:35:24 PM	XLON	1464	126.92	552367770622748
14:35:40 PM	XLON	2120	126.88	552367770622895
14:35:40 PM	XLON	7149	126.88	552367770622888
14:35:44 PM	XLON	3199	126.88	552367770622923
14:35:53 PM	XLON	3770	126.88	552367770622973
14:35:53 PM	XLON	5499	126.88	552367770622974
14:36:33 PM	XLON	2882	126.96	552367770623308
14:36:33 PM	XLON	550	126.98	552367770623288
14:36:33 PM	XLON	1169	126.98	552367770623301
14:36:33 PM	XLON	3009	126.98	552367770623289
14:36:33 PM	XLON	8265	126.98	552367770623300
14:36:37 PM	XLON	2867	126.90	552367770623344
14:36:38 PM	XLON	1035	126.88	552367770623347
14:36:40 PM	XLON	3853	126.88	552367770623362
14:36:40 PM	XLON	7676	126.88	552367770623351
14:36:44 PM	XLON	1000	126.88	552367770623409
14:36:44 PM	XLON	1798	126.88	552367770623408
14:36:51 PM	XLON	1829	126.92	552367770623471
14:37:16 PM	XLON	3000	126.96	552367770623594
14:37:28 PM	XLON	3792	126.96	552367770623642
14:37:28 PM	XLON	13201	126.94	552367770623638
14:37:28 PM	XLON	57	126.96	552367770623643
14:37:28 PM	XLON	3000	126.96	552367770623641
14:37:29 PM	XLON	714	126.94	552367770623650
14:37:29 PM	XLON	1974	126.94	552367770623652
14:38:19 PM	XLON	2446	127.02	552367770623920
14:38:19 PM	XLON	4639	127.02	552367770623921
14:38:24 PM	XLON	3047	127.02	552367770623985
14:38:24 PM	XLON	5458	127.02	552367770623983
14:38:25 PM	XLON	646	126.98	552367770624007
14:38:25 PM	XLON	3792	126.98	552367770624006
14:38:38 PM	XLON	3792	126.90	552367770624124
14:38:39 PM	XLON	3795	126.86	552367770624185
14:38:39 PM	XLON	1364	126.88	552367770624190
14:38:39 PM	XLON	2503	126.88	552367770624187
14:38:39 PM	XLON	3000	126.88	552367770624186
14:38:39 PM	XLON	3792	126.88	552367770624189
14:38:39 PM	XLON	3795	126.88	552367770624188
14:38:41 PM	XLON	208	126.90	552367770624302
14:38:41 PM	XLON	372	126.90	552367770624309
14:38:41 PM	XLON	1000	126.90	552367770624304
14:38:41 PM	XLON	1500	126.90	552367770624306
14:38:41 PM	XLON	2000	126.90	552367770624303
14:38:41 PM	XLON	2000	126.90	552367770624305
14:38:41 PM	XLON	4000	126.90	552367770624308
14:38:53 PM	XLON	11628	126.90	552367770624374
14:38:58 PM	XLON	1965	126.92	552367770624388
14:39:35 PM	XLON	2503	126.90	552367770624593
14:39:35 PM	XLON	2900	126.90	552367770624590
14:39:35 PM	XLON	3000	126.90	552367770624589
14:39:35 PM	XLON	3792	126.90	552367770624591
14:39:35 PM	XLON	3795	126.90	552367770624592
14:39:35 PM	XLON	5403	126.90	552367770624594
14:39:39 PM	XLON	500	126.90	552367770624632
14:39:39 PM	XLON	1000	126.90	552367770624634
14:39:39 PM	XLON	1000	126.90	552367770624635
14:39:39 PM	XLON	1000	126.90	552367770624637
14:39:39 PM	XLON	1000	126.90	552367770624639
14:39:39 PM	XLON	1000	126.90	552367770624640
14:39:39 PM	XLON	1049	126.90	552367770624641
14:39:39 PM	XLON	1500	126.90	552367770624638
14:39:39 PM	XLON	2000	126.90	552367770624633
14:39:39 PM	XLON	2000	126.90	552367770624636
14:39:40 PM	XLON	500	126.90	552367770624661
14:39:40 PM	XLON	760	126.90	552367770624662
14:39:40 PM	XLON	847	126.90	552367770624656
14:39:40 PM	XLON	1000	126.90	552367770624658
14:39:40 PM	XLON	1000	126.90	552367770624660
14:39:40 PM	XLON	2000	126.90	552367770624657
14:39:40 PM	XLON	2000	126.90	552367770624659
14:39:41 PM	XLON	731	126.90	552367770624665
14:39:41 PM	XLON	1392	126.90	552367770624666
14:39:41 PM	XLON	2240	126.90	552367770624664
14:39:53 PM	XLON	1331	126.90	552367770624742
14:39:58 PM	XLON	1000	126.90	552367770624764
14:39:58 PM	XLON	1113	126.90	552367770624768
14:39:58 PM	XLON	1500	126.90	552367770624766
14:39:58 PM	XLON	3000	126.90	552367770624765
14:39:58 PM	XLON	3000	126.90	552367770624767
14:40:17 PM	XLON	10060	126.92	552367770624927
14:40:40 PM	XLON	2740	126.96	552367770625071
14:40:40 PM	XLON	4740	126.96	552367770625070
14:40:40 PM	XLON	13030	126.96	552367770625069
14:41:06 PM	XLON	12217	127.00	552367770625160
14:41:16 PM	XLON	12232	126.94	552367770625235
14:41:16 PM	XLON	1307	126.92	552367770625242
14:41:16 PM	XLON	3263	126.92	552367770625241
14:41:22 PM	XLON	1008	126.90	552367770625278
14:41:29 PM	XLON	861	126.90	552367770625312
14:41:29 PM	XLON	1292	126.90	552367770625311
14:41:44 PM	XLON	1786	126.90	552367770625357
14:41:44 PM	XLON	6747	126.90	552367770625356
14:41:49 PM	XLON	3000	126.80	552367770625439
14:41:49 PM	XLON	3065	126.80	552367770625434
14:41:49 PM	XLON	3193	126.80	552367770625438
14:41:49 PM	XLON	3263	126.80	552367770625437
14:41:49 PM	XLON	541	126.80	552367770625435
14:41:49 PM	XLON	1939	126.80	552367770625440
14:41:53 PM	XLON	3000	126.76	552367770625522
14:41:58 PM	XLON	3193	126.80	552367770625569
14:41:58 PM	XLON	1898	126.80	552367770625570
14:42:01 PM	XLON	437	126.76	552367770625650
14:42:01 PM	XLON	3000	126.76	552367770625649
14:42:03 PM	XLON	1225	126.74	552367770625671
14:42:03 PM	XLON	5319	126.74	552367770625670
14:42:03 PM	XLON	6740	126.74	552367770625669
14:42:24 PM	XLON	1000	126.74	552367770625877
14:42:24 PM	XLON	1000	126.74	552367770625878
14:42:25 PM	XLON	1000	126.74	552367770625880
14:42:25 PM	XLON	2019	126.74	552367770625879
14:42:26 PM	XLON	1000	126.74	552367770625888
14:42:27 PM	XLON	1000	126.74	552367770625894
14:42:27 PM	XLON	1000	126.74	552367770625896
14:42:27 PM	XLON	2000	126.74	552367770625895
14:42:28 PM	XLON	1785	126.74	552367770625901
14:42:28 PM	XLON	3000	126.74	552367770625900
14:42:48 PM	XLON	12137	126.72	552367770625995
14:43:21 PM	XLON	321	126.76	552367770626089
14:43:21 PM	XLON	6334	126.76	552367770626088
14:44:26 PM	XLON	2153	126.88	552367770626249
14:44:26 PM	XLON	3000	126.88	552367770626250
14:44:40 PM	XLON	2805	126.84	552367770626298
14:45:02 PM	XLON	1714	126.82	552367770626414
14:45:03 PM	XLON	3000	126.82	552367770626420
14:45:07 PM	XLON	3000	126.80	552367770626431
14:45:07 PM	XLON	8130	126.80	552367770626427
14:45:07 PM	XLON	861	126.76	552367770626465
14:45:07 PM	XLON	1817	126.76	552367770626464
14:45:20 PM	XLON	3000	126.80	552367770626568
14:45:30 PM	XLON	8271	126.80	552367770626588
14:45:36 PM	XLON	682	126.78	552367770626600
14:45:36 PM	XLON	1302	126.78	552367770626599
14:45:36 PM	XLON	6483	126.78	552367770626603
14:46:12 PM	XLON	975	126.76	552367770626775
14:46:12 PM	XLON	3440	126.76	552367770626774
14:46:12 PM	XLON	10855	126.76	552367770626773
14:46:22 PM	XLON	7478	126.72	552367770626848
14:46:29 PM	XLON	2200	126.70	552367770626892
14:46:31 PM	XLON	3000	126.70	552367770626895
14:46:31 PM	XLON	3000	126.70	552367770626899
14:46:35 PM	XLON	804	126.70	552367770626900
14:46:36 PM	XLON	2337	126.70	552367770626902
14:46:39 PM	XLON	1626	126.70	552367770626906
14:46:53 PM	XLON	1	126.68	552367770626931
14:46:53 PM	XLON	12004	126.68	552367770626930
14:46:58 PM	XLON	941	126.64	552367770626994
14:47:00 PM	XLON	11780	126.64	552367770627008
14:47:06 PM	XLON	4428	126.64	552367770627127
14:47:15 PM	XLON	1693	126.64	552367770627191
14:47:15 PM	XLON	1983	126.64	552367770627187
14:47:15 PM	XLON	3193	126.64	552367770627190
14:47:23 PM	XLON	3000	126.58	552367770627216
14:47:23 PM	XLON	2317	126.56	552367770627225
14:47:23 PM	XLON	3000	126.56	552367770627224
14:47:23 PM	XLON	672	126.58	552367770627217
14:47:59 PM	XLON	12058	126.46	552367770627485
14:47:59 PM	XLON	3159	126.48	552367770627480
14:47:59 PM	XLON	3193	126.48	552367770627482
14:47:59 PM	XLON	3263	126.48	552367770627481
14:48:02 PM	XLON	8978	126.46	552367770627542
14:48:02 PM	XLON	2503	126.48	552367770627554
14:48:02 PM	XLON	3000	126.48	552367770627553
14:48:02 PM	XLON	948	126.46	552367770627543
14:48:02 PM	XLON	3193	126.48	552367770627551
14:48:02 PM	XLON	3263	126.48	552367770627552
14:48:02 PM	XLON	3486	126.48	552367770627555
14:48:09 PM	XLON	11130	126.46	552367770627601
14:48:11 PM	XLON	1000	126.44	552367770627634
14:48:11 PM	XLON	3000	126.44	552367770627633
14:48:11 PM	XLON	3000	126.44	552367770627635
14:48:11 PM	XLON	5284	126.44	552367770627636
14:48:12 PM	XLON	34	126.48	552367770627662
14:48:21 PM	XLON	38	126.50	552367770627764
14:48:45 PM	XLON	2503	126.50	552367770627889
14:48:45 PM	XLON	3000	126.50	552367770627888
14:48:45 PM	XLON	3193	126.50	552367770627886
14:48:45 PM	XLON	3263	126.50	552367770627887
14:48:45 PM	XLON	302	126.52	552367770627879
14:48:45 PM	XLON	493	126.52	552367770627890
14:48:45 PM	XLON	12260	126.52	552367770627880
14:48:48 PM	XLON	2472	126.50	552367770627921
14:48:48 PM	XLON	3000	126.50	552367770627920
14:48:50 PM	XLON	3000	126.48	552367770627929
14:48:50 PM	XLON	10263	126.48	552367770627930
14:49:00 PM	XLON	6734	126.42	552367770627964
14:49:04 PM	XLON	3081	126.40	552367770627995
14:49:20 PM	XLON	855	126.34	552367770628056
14:49:20 PM	XLON	3263	126.36	552367770628050
14:49:20 PM	XLON	10975	126.34	552367770628055
14:49:28 PM	XLON	7453	126.34	552367770628074
14:49:45 PM	XLON	8632	126.30	552367770628139
14:50:29 PM	XLON	4604	126.30	552367770628345
14:50:33 PM	XLON	750	126.32	552367770628358
14:50:33 PM	XLON	3000	126.32	552367770628357
14:50:35 PM	XLON	182	126.32	552367770628373
14:50:35 PM	XLON	3000	126.32	552367770628372
14:50:40 PM	XLON	434	126.32	552367770628395
14:50:40 PM	XLON	3000	126.32	552367770628394
14:50:50 PM	XLON	2884	126.28	552367770628461
14:50:50 PM	XLON	3375	126.28	552367770628451
14:50:51 PM	XLON	4221	126.24	552367770628469
14:50:51 PM	XLON	7500	126.24	552367770628468
14:51:05 PM	XLON	309	126.22	552367770628528
14:51:05 PM	XLON	3000	126.22	552367770628527
14:51:10 PM	XLON	3668	126.18	552367770628541
14:51:15 PM	XLON	649	126.18	552367770628557
14:51:15 PM	XLON	2699	126.18	552367770628555
14:51:49 PM	XLON	3000	126.26	552367770628733
14:51:49 PM	XLON	3193	126.26	552367770628735
14:51:49 PM	XLON	3263	126.26	552367770628734
14:51:50 PM	XLON	3000	126.24	552367770628737
14:52:50 PM	XLON	9407	126.26	552367770629006
14:52:51 PM	XLON	2100	126.24	552367770629016
14:52:51 PM	XLON	2503	126.24	552367770629017
14:52:51 PM	XLON	2738	126.24	552367770629014
14:52:51 PM	XLON	3000	126.24	552367770629015
14:52:51 PM	XLON	3417	126.24	552367770629018
14:52:51 PM	XLON	1147	126.20	552367770629032
14:52:51 PM	XLON	3193	126.20	552367770629031
14:52:51 PM	XLON	3263	126.20	552367770629030
14:53:16 PM	XLON	1965	126.14	552367770629158
14:53:20 PM	XLON	1766	126.14	552367770629182
14:53:20 PM	XLON	2735	126.14	552367770629180
14:53:20 PM	XLON	3000	126.14	552367770629178
14:53:20 PM	XLON	3263	126.14	552367770629179
14:53:29 PM	XLON	3220	126.14	552367770629210
14:53:31 PM	XLON	600	126.12	552367770629219
14:53:41 PM	XLON	39	126.14	552367770629295
14:53:41 PM	XLON	13069	126.16	552367770629276
14:53:41 PM	XLON	3000	126.14	552367770629294
14:54:47 PM	XLON	3752	126.06	552367770629584
14:55:01 PM	XLON	931	126.04	552367770629676
14:55:01 PM	XLON	3600	126.04	552367770629675
14:55:05 PM	XLON	37	126.00	552367770629709
14:55:05 PM	XLON	2400	126.00	552367770629708
14:55:05 PM	XLON	3000	126.00	552367770629707
14:55:24 PM	XLON	10158	126.00	552367770629796
14:55:40 PM	XLON	5479	125.98	552367770629878
14:56:05 PM	XLON	3497	125.98	552367770629974
14:56:11 PM	XLON	1393	126.00	552367770630013
14:56:12 PM	XLON	11561	126.00	552367770630020
14:56:14 PM	XLON	4977	126.02	552367770630052
14:56:17 PM	XLON	3388	126.02	552367770630058
14:56:19 PM	XLON	2918	126.02	552367770630060
14:56:24 PM	XLON	1664	126.02	552367770630086
14:56:26 PM	XLON	2550	126.02	552367770630093
14:56:28 PM	XLON	4424	126.02	552367770630102
14:56:30 PM	XLON	123	126.02	552367770630104
14:56:30 PM	XLON	1788	126.02	552367770630103
14:56:47 PM	XLON	152	126.10	552367770630207
14:56:47 PM	XLON	1788	126.10	552367770630208
14:56:47 PM	XLON	2729	126.10	552367770630209
14:57:04 PM	XLON	2959	126.10	552367770630385
14:57:04 PM	XLON	10244	126.10	552367770630386
14:57:07 PM	XLON	2298	126.10	552367770630394
14:57:08 PM	XLON	1050	126.10	552367770630407
14:57:08 PM	XLON	1310	126.10	552367770630409
14:57:08 PM	XLON	1690	126.10	552367770630408
14:57:15 PM	XLON	2900	126.12	552367770630462
14:57:16 PM	XLON	955	126.12	552367770630466
14:57:21 PM	XLON	2817	126.12	552367770630481
14:57:21 PM	XLON	3000	126.12	552367770630480
14:57:33 PM	XLON	5326	126.14	552367770630583
14:57:36 PM	XLON	7034	126.14	552367770630604
14:57:41 PM	XLON	976	126.12	552367770630683
14:57:41 PM	XLON	2000	126.12	552367770630682
14:57:41 PM	XLON	6063	126.14	552367770630641
14:59:16 PM	XLON	3000	126.22	552367770630960
14:59:19 PM	XLON	716	126.22	552367770630993
14:59:56 PM	XLON	3000	126.22	552367770631150
15:00:00 PM	XLON	8472	126.22	552367770631280
15:00:00 PM	XLON	7500	126.26	552367770631210
15:00:00 PM	XLON	28	126.22	552367770631279
15:00:00 PM	XLON	91	126.26	552367770631211
15:00:00 PM	XLON	1000	126.26	552367770631209
15:00:23 PM	XLON	2315	126.24	552367770631571
15:00:23 PM	XLON	66	126.24	552367770631569
15:00:23 PM	XLON	2900	126.24	552367770631570
15:00:23 PM	XLON	3000	126.24	552367770631568
15:01:00 PM	XLON	3000	126.22	552367770631843
15:01:00 PM	XLON	5694	126.22	552367770631844
15:01:00 PM	XLON	1654	126.22	552367770631838
15:01:01 PM	XLON	3000	126.22	552367770631860
15:01:01 PM	XLON	2670	126.22	552367770631847
15:01:03 PM	XLON	5670	126.22	552367770631890
15:01:03 PM	XLON	2559	126.22	552367770631868
15:01:04 PM	XLON	3858	126.22	552367770631895
15:01:04 PM	XLON	3858	126.22	552367770631898
15:01:31 PM	XLON	3000	126.24	552367770632067
15:01:35 PM	XLON	2800	126.22	552367770632072
15:02:10 PM	XLON	5412	126.24	552367770632308
15:02:10 PM	XLON	6987	126.24	552367770632309
15:02:19 PM	XLON	9294	126.30	552367770632396
15:02:20 PM	XLON	746	126.30	552367770632404
15:02:20 PM	XLON	1234	126.30	552367770632402
15:02:20 PM	XLON	3023	126.30	552367770632403
15:02:21 PM	XLON	352	126.30	552367770632443
15:02:21 PM	XLON	1515	126.30	552367770632441
15:02:21 PM	XLON	3136	126.30	552367770632442
15:02:22 PM	XLON	587	126.30	552367770632455
15:02:22 PM	XLON	3000	126.30	552367770632459
15:02:25 PM	XLON	1416	126.30	552367770632485
15:02:27 PM	XLON	5003	126.30	552367770632517
15:02:37 PM	XLON	5003	126.30	552367770632576
15:02:39 PM	XLON	4177	126.30	552367770632700
15:02:40 PM	XLON	3826	126.30	552367770632720
15:02:40 PM	XLON	812	126.30	552367770632721
15:02:54 PM	XLON	12431	126.30	552367770632822
15:02:57 PM	XLON	244	126.30	552367770632859
15:02:57 PM	XLON	1943	126.30	552367770632858
15:02:59 PM	XLON	3000	126.30	552367770632862
15:03:00 PM	XLON	1539	126.30	552367770632863
15:03:03 PM	XLON	6726	126.30	552367770632892
15:03:03 PM	XLON	1000	126.30	552367770632910
15:03:03 PM	XLON	1500	126.30	552367770632911
15:03:04 PM	XLON	618	126.30	552367770632928
15:03:04 PM	XLON	2350	126.30	552367770632912
15:03:05 PM	XLON	310	126.30	552367770632936
15:03:05 PM	XLON	948	126.30	552367770632937
15:03:09 PM	XLON	4108	126.30	552367770632963
15:03:09 PM	XLON	2618	126.30	552367770632964
15:03:18 PM	XLON	1000	126.30	552367770633008
15:03:20 PM	XLON	3000	126.30	552367770633019
15:03:21 PM	XLON	2470	126.30	552367770633020
15:03:22 PM	XLON	256	126.30	552367770633021
15:03:23 PM	XLON	503	126.30	552367770633028
15:03:23 PM	XLON	3223	126.30	552367770633026
15:03:23 PM	XLON	3000	126.30	552367770633027
15:03:42 PM	XLON	338	126.32	552367770633126
15:03:43 PM	XLON	300	126.32	552367770633134
15:03:43 PM	XLON	2700	126.32	552367770633135
15:03:44 PM	XLON	210	126.32	552367770633136
15:03:44 PM	XLON	2790	126.32	552367770633137
15:03:45 PM	XLON	3000	126.32	552367770633141
15:03:46 PM	XLON	960	126.32	552367770633150
15:03:46 PM	XLON	1814	126.32	552367770633151
15:04:09 PM	XLON	12112	126.32	552367770633289
15:04:14 PM	XLON	3263	126.32	552367770633329
15:04:14 PM	XLON	3193	126.32	552367770633328
15:04:14 PM	XLON	3200	126.32	552367770633330
15:04:14 PM	XLON	2503	126.32	552367770633331
15:04:15 PM	XLON	1930	126.28	552367770633342
15:04:16 PM	XLON	7288	126.28	552367770633358
15:04:16 PM	XLON	174	126.28	552367770633361
15:04:16 PM	XLON	563	126.28	552367770633379
15:04:16 PM	XLON	3000	126.26	552367770633353
15:04:16 PM	XLON	3193	126.26	552367770633354
15:04:16 PM	XLON	3263	126.26	552367770633352
15:04:16 PM	XLON	2503	126.28	552367770633381
15:04:16 PM	XLON	2906	126.28	552367770633380
15:04:16 PM	XLON	3000	126.28	552367770633357
15:04:16 PM	XLON	3000	126.28	552367770633376
15:04:16 PM	XLON	3086	126.28	552367770633382
15:04:16 PM	XLON	3193	126.28	552367770633355
15:04:16 PM	XLON	3193	126.28	552367770633378
15:04:16 PM	XLON	3263	126.28	552367770633356
15:04:16 PM	XLON	3263	126.28	552367770633377
15:04:16 PM	XLON	3645	126.28	552367770633360
15:04:16 PM	XLON	5664	126.28	552367770633344
15:04:16 PM	XLON	6022	126.28	552367770633359
15:04:17 PM	XLON	3264	126.30	552367770633387
15:04:44 PM	XLON	4000	126.32	552367770633512
15:04:58 PM	XLON	497	126.32	552367770633608
15:04:58 PM	XLON	10000	126.32	552367770633606
15:04:58 PM	XLON	1000	126.32	552367770633607
15:05:00 PM	XLON	250	126.30	552367770633705
15:05:00 PM	XLON	3337	126.30	552367770633692
15:05:00 PM	XLON	3000	126.30	552367770633704
15:05:14 PM	XLON	613	126.24	552367770633799
15:05:18 PM	XLON	3000	126.24	552367770633836
15:05:20 PM	XLON	552	126.20	552367770633854
15:05:21 PM	XLON	2660	126.20	552367770633855
15:05:22 PM	XLON	150	126.20	552367770633877
15:05:22 PM	XLON	220	126.20	552367770633878
15:05:22 PM	XLON	2330	126.20	552367770633881
15:05:23 PM	XLON	280	126.20	552367770633889
15:05:23 PM	XLON	390	126.20	552367770633888
15:05:23 PM	XLON	429	126.20	552367770633890
15:05:24 PM	XLON	7502	126.20	552367770633896
15:05:43 PM	XLON	1447	126.26	552367770634035
15:05:43 PM	XLON	3000	126.26	552367770634034
15:06:02 PM	XLON	231	126.24	552367770634127
15:06:02 PM	XLON	2806	126.24	552367770634126
15:06:02 PM	XLON	2927	126.24	552367770634125
15:06:02 PM	XLON	3665	126.24	552367770634128
15:06:08 PM	XLON	3022	126.22	552367770634196
15:06:08 PM	XLON	41	126.22	552367770634195
15:06:12 PM	XLON	1000	126.20	552367770634258
15:06:16 PM	XLON	2000	126.20	552367770634296
15:06:40 PM	XLON	3000	126.28	552367770634541
15:06:40 PM	XLON	3200	126.28	552367770634542
15:07:03 PM	XLON	30	126.34	552367770634770
15:07:03 PM	XLON	3000	126.34	552367770634769
15:07:08 PM	XLON	720	126.34	552367770634802
15:07:08 PM	XLON	928	126.34	552367770634804
15:07:08 PM	XLON	1294	126.34	552367770634803
15:07:17 PM	XLON	3000	126.36	552367770634854
15:07:17 PM	XLON	46	126.36	552367770634855
15:07:19 PM	XLON	3483	126.36	552367770634899
15:07:28 PM	XLON	517	126.34	552367770634936
15:07:28 PM	XLON	3193	126.34	552367770634935
15:07:41 PM	XLON	3000	126.34	552367770635021
15:07:44 PM	XLON	129	126.34	552367770635052
15:07:44 PM	XLON	5660	126.34	552367770635053
15:07:59 PM	XLON	12949	126.36	552367770635145
15:08:01 PM	XLON	6564	126.34	552367770635153
15:08:30 PM	XLON	4190	126.36	552367770635293
15:08:32 PM	XLON	3572	126.30	552367770635320
15:08:43 PM	XLON	1219	126.30	552367770635382
15:08:43 PM	XLON	2762	126.30	552367770635381
15:08:43 PM	XLON	3000	126.30	552367770635383
15:08:49 PM	XLON	70	126.30	552367770635435
15:08:49 PM	XLON	983	126.30	552367770635436
15:08:49 PM	XLON	2061	126.30	552367770635437
15:08:52 PM	XLON	189	126.28	552367770635449
15:09:19 PM	XLON	428	126.28	552367770635559
15:09:19 PM	XLON	586	126.28	552367770635557
15:09:19 PM	XLON	2272	126.28	552367770635558
15:09:30 PM	XLON	244	126.28	552367770635599
15:09:37 PM	XLON	8344	126.28	552367770635648
15:09:37 PM	XLON	4095	126.28	552367770635649
15:09:38 PM	XLON	360	126.28	552367770635661
15:09:38 PM	XLON	920	126.28	552367770635660
15:09:38 PM	XLON	2640	126.28	552367770635662
15:09:42 PM	XLON	4049	126.26	552367770635673
15:10:01 PM	XLON	2806	126.26	552367770635812
15:10:32 PM	XLON	5470	126.34	552367770636086
15:10:36 PM	XLON	62	126.32	552367770636096
15:10:36 PM	XLON	12312	126.32	552367770636097
15:10:44 PM	XLON	5290	126.32	552367770636189
15:10:56 PM	XLON	3788	126.34	552367770636286
15:11:25 PM	XLON	2830	126.40	552367770636431
15:11:27 PM	XLON	2294	126.38	552367770636451
15:11:27 PM	XLON	3000	126.38	552367770636450
15:11:44 PM	XLON	6674	126.36	552367770636499
15:11:58 PM	XLON	12326	126.36	552367770636569
15:12:27 PM	XLON	2841	126.36	552367770636709
15:12:38 PM	XLON	2754	126.34	552367770636729
15:12:41 PM	XLON	11879	126.34	552367770636760
15:12:45 PM	XLON	5783	126.28	552367770636804
15:13:06 PM	XLON	914	126.34	552367770636948
15:13:06 PM	XLON	2124	126.34	552367770636947
15:13:06 PM	XLON	3752	126.34	552367770636945
15:14:00 PM	XLON	3193	126.30	552367770637202
15:14:00 PM	XLON	76	126.32	552367770637195
15:14:00 PM	XLON	396	126.32	552367770637204
15:14:00 PM	XLON	3263	126.30	552367770637201
15:14:00 PM	XLON	3263	126.30	552367770637206
15:14:00 PM	XLON	12390	126.32	552367770637196
15:14:00 PM	XLON	644	126.30	552367770637208
15:14:00 PM	XLON	807	126.30	552367770637207
15:14:00 PM	XLON	3000	126.32	552367770637203
15:14:00 PM	XLON	3000	126.30	552367770637200
15:14:21 PM	XLON	3281	126.28	552367770637373
15:14:47 PM	XLON	1462	126.26	552367770637488
15:14:47 PM	XLON	3200	126.26	552367770637487
15:14:47 PM	XLON	5711	126.26	552367770637485
15:15:02 PM	XLON	6045	126.26	552367770637591
15:15:09 PM	XLON	4408	126.18	552367770637653
15:15:30 PM	XLON	2031	126.16	552367770637746
15:15:30 PM	XLON	2229	126.16	552367770637749
15:15:30 PM	XLON	3000	126.16	552367770637748
15:15:30 PM	XLON	1435	126.16	552367770637747
15:16:03 PM	XLON	3200	126.16	552367770637857
15:16:03 PM	XLON	11871	126.16	552367770637855
15:16:03 PM	XLON	268	126.16	552367770637858
15:16:29 PM	XLON	9912	126.20	552367770637994
15:16:46 PM	XLON	380	126.20	552367770638079
15:16:46 PM	XLON	1566	126.20	552367770638080
15:16:46 PM	XLON	1751	126.20	552367770638078
15:16:46 PM	XLON	5187	126.20	552367770638051
15:17:26 PM	XLON	4461	126.18	552367770638410
15:17:26 PM	XLON	1783	126.18	552367770638409
15:17:31 PM	XLON	10308	126.20	552367770638442
15:17:54 PM	XLON	2778	126.22	552367770638570
15:18:12 PM	XLON	12147	126.22	552367770638640
15:18:18 PM	XLON	8856	126.20	552367770638670
15:18:26 PM	XLON	4818	126.16	552367770638714
15:18:39 PM	XLON	2750	126.14	552367770638739
15:18:44 PM	XLON	20	126.10	552367770638766
15:18:46 PM	XLON	2876	126.10	552367770638769
15:19:12 PM	XLON	8714	126.18	552367770638861
15:19:12 PM	XLON	564	126.18	552367770638866
15:19:12 PM	XLON	3000	126.18	552367770638865
15:19:30 PM	XLON	3923	126.16	552367770638997
15:19:44 PM	XLON	4178	126.20	552367770639087
15:20:00 PM	XLON	4200	126.26	552367770639267
15:20:07 PM	XLON	1000	126.24	552367770639352
15:20:07 PM	XLON	1103	126.24	552367770639339
15:20:07 PM	XLON	1500	126.24	552367770639341
15:20:07 PM	XLON	1500	126.24	552367770639348
15:20:07 PM	XLON	509	126.24	552367770639353
15:20:07 PM	XLON	1000	126.24	552367770639340
15:20:07 PM	XLON	1000	126.24	552367770639349
15:20:07 PM	XLON	1000	126.24	552367770639350
15:20:07 PM	XLON	1000	126.24	552367770639351
15:20:07 PM	XLON	3000	126.24	552367770639347
15:20:09 PM	XLON	1000	126.24	552367770639377
15:20:09 PM	XLON	1000	126.24	552367770639380
15:20:09 PM	XLON	1500	126.24	552367770639379
15:20:09 PM	XLON	2000	126.24	552367770639378
15:20:52 PM	XLON	2736	126.32	552367770639738
15:20:56 PM	XLON	3000	126.32	552367770639769
15:21:01 PM	XLON	491	126.32	552367770639779
15:21:01 PM	XLON	3200	126.32	552367770639778
15:21:07 PM	XLON	12781	126.30	552367770639816
15:21:46 PM	XLON	3000	126.42	552367770639974
15:21:49 PM	XLON	2822	126.42	552367770639984
15:21:52 PM	XLON	3000	126.36	552367770640058
15:21:52 PM	XLON	3193	126.36	552367770640059
15:21:52 PM	XLON	2609	126.36	552367770640060
15:21:52 PM	XLON	3450	126.40	552367770640015
15:22:20 PM	XLON	210	126.42	552367770640206
15:22:20 PM	XLON	5492	126.42	552367770640205
15:22:20 PM	XLON	6109	126.42	552367770640207
15:22:35 PM	XLON	10099	126.38	552367770640377
15:22:50 PM	XLON	18	126.42	552367770640499
15:22:50 PM	XLON	330	126.42	552367770640491
15:22:50 PM	XLON	470	126.42	552367770640488
15:22:50 PM	XLON	670	126.42	552367770640489
15:22:50 PM	XLON	1860	126.42	552367770640498
15:22:50 PM	XLON	3000	126.42	552367770640490
15:23:03 PM	XLON	3417	126.38	552367770640555
15:23:49 PM	XLON	3266	126.40	552367770640674
15:23:49 PM	XLON	10049	126.40	552367770640675
15:24:08 PM	XLON	1800	126.40	552367770640729
15:24:08 PM	XLON	2196	126.40	552367770640728
15:24:10 PM	XLON	1698	126.38	552367770640759
15:24:10 PM	XLON	9653	126.38	552367770640760
15:24:19 PM	XLON	2946	126.30	552367770640817
15:24:40 PM	XLON	6806	126.26	552367770640876
15:24:55 PM	XLON	6297	126.24	552367770640915
15:25:09 PM	XLON	7896	126.30	552367770640987
15:25:36 PM	XLON	3200	126.36	552367770641112
15:25:50 PM	XLON	4378	126.40	552367770641181
15:25:51 PM	XLON	11979	126.38	552367770641191
15:26:01 PM	XLON	4470	126.36	552367770641294
15:26:35 PM	XLON	68	126.44	552367770641442
15:26:35 PM	XLON	3000	126.44	552367770641441
15:26:42 PM	XLON	284	126.44	552367770641467
15:26:42 PM	XLON	3000	126.44	552367770641466
15:26:48 PM	XLON	3746	126.42	552367770641478
15:26:48 PM	XLON	8790	126.42	552367770641477
15:27:01 PM	XLON	6306	126.42	552367770641531
15:27:44 PM	XLON	1646	126.42	552367770641941
15:27:44 PM	XLON	3284	126.42	552367770641940
15:27:44 PM	XLON	7725	126.44	552367770641904
15:27:53 PM	XLON	1500	126.40	552367770641973
15:27:55 PM	XLON	700	126.40	552367770641974
15:27:55 PM	XLON	700	126.40	552367770641979
15:27:55 PM	XLON	700	126.40	552367770641980
15:27:55 PM	XLON	700	126.40	552367770641981
15:28:17 PM	XLON	3930	126.48	552367770642083
15:28:33 PM	XLON	530	126.50	552367770642176
15:28:33 PM	XLON	7102	126.50	552367770642163
15:28:33 PM	XLON	7102	126.50	552367770642175
15:28:42 PM	XLON	4430	126.46	552367770642258
15:28:54 PM	XLON	4096	126.48	552367770642347
15:29:09 PM	XLON	5297	126.50	552367770642426
15:29:28 PM	XLON	7944	126.50	552367770642506
15:30:03 PM	XLON	2745	126.60	552367770642652
15:30:08 PM	XLON	2709	126.60	552367770642732
15:30:10 PM	XLON	3543	126.60	552367770642745
15:30:14 PM	XLON	1489	126.58	552367770642783
15:30:22 PM	XLON	10781	126.60	552367770642881
15:30:27 PM	XLON	3315	126.52	552367770642962
15:30:27 PM	XLON	6472	126.54	552367770642955
15:30:48 PM	XLON	184	126.54	552367770643110
15:30:48 PM	XLON	3521	126.54	552367770643111
15:31:02 PM	XLON	4218	126.56	552367770643183
15:31:20 PM	XLON	2856	126.60	552367770643315
15:31:23 PM	XLON	1836	126.56	552367770643339
15:31:23 PM	XLON	3897	126.56	552367770643338
15:31:27 PM	XLON	2831	126.54	552367770643357
15:31:51 PM	XLON	1154	126.52	552367770643526
15:31:51 PM	XLON	3200	126.52	552367770643525
15:31:51 PM	XLON	4785	126.54	552367770643521
15:32:00 PM	XLON	2971	126.46	552367770643559
15:32:06 PM	XLON	251	126.44	552367770643594
15:32:06 PM	XLON	3263	126.44	552367770643593
15:32:23 PM	XLON	2976	126.40	552367770643650
15:32:26 PM	XLON	3518	126.38	552367770643684
15:32:26 PM	XLON	3633	126.38	552367770643683
15:32:51 PM	XLON	3000	126.34	552367770643856
15:32:51 PM	XLON	29	126.34	552367770643857
15:32:52 PM	XLON	3576	126.32	552367770643862
15:32:59 PM	XLON	4952	126.30	552367770643944
15:33:14 PM	XLON	18	126.28	552367770644094
15:33:14 PM	XLON	2713	126.28	552367770644095
15:33:16 PM	XLON	5968	126.26	552367770644103
15:33:16 PM	XLON	45	126.26	552367770644102
15:33:34 PM	XLON	3000	126.22	552367770644173
15:33:34 PM	XLON	3337	126.22	552367770644172
15:33:34 PM	XLON	258	126.22	552367770644174
15:34:01 PM	XLON	186	126.18	552367770644304
15:34:01 PM	XLON	1359	126.18	552367770644305
15:34:13 PM	XLON	3200	126.16	552367770644354
15:34:13 PM	XLON	379	126.16	552367770644355
15:34:26 PM	XLON	3003	126.18	552367770644400
15:34:36 PM	XLON	4613	126.16	552367770644462
15:34:49 PM	XLON	3200	126.18	552367770644571
15:35:18 PM	XLON	3000	126.20	552367770644769
15:35:29 PM	XLON	12227	126.20	552367770644803
15:35:31 PM	XLON	2503	126.20	552367770644823
15:35:31 PM	XLON	3000	126.20	552367770644821
15:35:31 PM	XLON	3193	126.20	552367770644822
15:35:59 PM	XLON	860	126.28	552367770645040
15:35:59 PM	XLON	2286	126.28	552367770645039
15:35:59 PM	XLON	2838	126.28	552367770645041
15:36:07 PM	XLON	3779	126.28	552367770645132
15:36:07 PM	XLON	3822	126.28	552367770645138
15:36:08 PM	XLON	5186	126.28	552367770645167
15:36:51 PM	XLON	3000	126.32	552367770645357
15:36:51 PM	XLON	2503	126.32	552367770645358
15:36:53 PM	XLON	3057	126.32	552367770645359
15:36:53 PM	XLON	2541	126.32	552367770645360
15:36:59 PM	XLON	8686	126.32	552367770645389
15:37:10 PM	XLON	3491	126.38	552367770645471
15:37:15 PM	XLON	1000	126.32	552367770645515
15:37:15 PM	XLON	2215	126.32	552367770645516
15:37:15 PM	XLON	7120	126.34	552367770645506
15:37:55 PM	XLON	3608	126.30	552367770645609
15:38:07 PM	XLON	794	126.34	552367770645679
15:38:08 PM	XLON	213	126.34	552367770645689
15:38:08 PM	XLON	2960	126.34	552367770645688
15:38:38 PM	XLON	2185	126.40	552367770645903
15:38:38 PM	XLON	9081	126.40	552367770645899
15:38:52 PM	XLON	3065	126.42	552367770645984
15:38:52 PM	XLON	714	126.44	552367770645987
15:38:52 PM	XLON	3263	126.44	552367770645986
15:38:59 PM	XLON	714	126.44	552367770646020
15:38:59 PM	XLON	2542	126.44	552367770646021
15:39:14 PM	XLON	2666	126.46	552367770646150
15:39:38 PM	XLON	2503	126.50	552367770646322
15:39:38 PM	XLON	2821	126.50	552367770646320
15:39:38 PM	XLON	3000	126.50	552367770646321
15:39:55 PM	XLON	2705	126.54	552367770646370
15:39:55 PM	XLON	2827	126.54	552367770646369
15:39:55 PM	XLON	3000	126.54	552367770646368
15:39:55 PM	XLON	3193	126.54	552367770646367
15:40:06 PM	XLON	141	126.54	552367770646427
15:40:06 PM	XLON	1583	126.54	552367770646429
15:40:06 PM	XLON	3000	126.54	552367770646428
15:40:06 PM	XLON	3000	126.54	552367770646455
15:40:06 PM	XLON	3770	126.54	552367770646456
15:40:10 PM	XLON	7642	126.50	552367770646480
15:40:42 PM	XLON	634	126.50	552367770646693
15:40:42 PM	XLON	1000	126.50	552367770646694
15:40:42 PM	XLON	1177	126.50	552367770646695
15:40:42 PM	XLON	1210	126.50	552367770646700
15:40:42 PM	XLON	3301	126.50	552367770646701
15:40:57 PM	XLON	992	126.44	552367770646780
15:40:57 PM	XLON	1862	126.44	552367770646783
15:40:57 PM	XLON	3810	126.44	552367770646782
15:40:57 PM	XLON	5000	126.44	552367770646781
15:41:26 PM	XLON	7413	126.50	552367770647002
15:41:38 PM	XLON	5526	126.50	552367770647069
15:42:01 PM	XLON	2444	126.58	552367770647227
15:42:01 PM	XLON	2503	126.58	552367770647226
15:42:09 PM	XLON	3398	126.56	552367770647270
15:42:23 PM	XLON	7179	126.60	552367770647378
15:42:28 PM	XLON	5783	126.58	552367770647398
15:42:45 PM	XLON	2946	126.50	552367770647462
15:42:49 PM	XLON	3128	126.50	552367770647494
15:43:34 PM	XLON	3193	126.56	552367770647733
15:43:34 PM	XLON	3263	126.56	552367770647732
15:44:00 PM	XLON	1578	126.58	552367770647843
15:44:00 PM	XLON	380	126.58	552367770647841
15:44:00 PM	XLON	1091	126.58	552367770647842
15:44:04 PM	XLON	2063	126.58	552367770647881
15:44:04 PM	XLON	9334	126.58	552367770647879
15:44:04 PM	XLON	9334	126.58	552367770647880
15:44:36 PM	XLON	1514	126.60	552367770648013
15:44:42 PM	XLON	262	126.62	552367770648137
15:44:42 PM	XLON	3000	126.62	552367770648136
15:44:45 PM	XLON	1145	126.60	552367770648146
15:44:45 PM	XLON	4380	126.60	552367770648144
15:44:45 PM	XLON	7500	126.60	552367770648145
15:44:45 PM	XLON	59	126.62	552367770648151
15:44:45 PM	XLON	3000	126.62	552367770648150
15:44:55 PM	XLON	1432	126.58	552367770648190
15:45:19 PM	XLON	1613	126.66	552367770648426
15:45:19 PM	XLON	2898	126.66	552367770648425
15:45:43 PM	XLON	1717	126.68	552367770648590
15:45:54 PM	XLON	1000	126.66	552367770648608
15:45:54 PM	XLON	12368	126.66	552367770648609
15:45:54 PM	XLON	1022	126.68	552367770648613
15:45:54 PM	XLON	3000	126.68	552367770648611
15:45:54 PM	XLON	3263	126.68	552367770648612
15:46:37 PM	XLON	700	126.74	552367770648931
15:46:37 PM	XLON	1500	126.74	552367770648930
15:46:47 PM	XLON	1286	126.72	552367770648942
15:46:47 PM	XLON	3200	126.72	552367770648941
15:46:47 PM	XLON	5599	126.72	552367770648940
15:46:57 PM	XLON	4753	126.68	552367770649030
15:47:04 PM	XLON	5305	126.66	552367770649099
15:47:09 PM	XLON	3795	126.66	552367770649141
15:47:44 PM	XLON	1145	126.62	552367770649342
15:47:44 PM	XLON	2951	126.62	552367770649340
15:47:44 PM	XLON	3193	126.62	552367770649341
15:47:58 PM	XLON	3193	126.58	552367770649402
15:47:58 PM	XLON	173	126.58	552367770649404
15:47:58 PM	XLON	3263	126.58	552367770649403
15:47:59 PM	XLON	158	126.56	552367770649461
15:47:59 PM	XLON	700	126.56	552367770649463
15:47:59 PM	XLON	1500	126.56	552367770649462
15:47:59 PM	XLON	2404	126.56	552367770649464
15:48:14 PM	XLON	3546	126.60	552367770649597
15:48:44 PM	XLON	4374	126.60	552367770649714
15:48:44 PM	XLON	8807	126.60	552367770649708
15:48:51 PM	XLON	2756	126.58	552367770649795
15:49:03 PM	XLON	5304	126.52	552367770649906
15:49:15 PM	XLON	6535	126.48	552367770649980
15:49:23 PM	XLON	3539	126.48	552367770650042
15:49:51 PM	XLON	3774	126.46	552367770650196
15:49:51 PM	XLON	4416	126.46	552367770650195
15:49:56 PM	XLON	995	126.46	552367770650238
15:49:56 PM	XLON	2192	126.46	552367770650239
15:50:21 PM	XLON	3019	126.48	552367770650363
15:50:35 PM	XLON	900	126.48	552367770650399
15:50:35 PM	XLON	1732	126.48	552367770650400
15:50:40 PM	XLON	1883	126.48	552367770650417
15:50:47 PM	XLON	3042	126.52	552367770650470
15:50:52 PM	XLON	2934	126.52	552367770650483
15:50:52 PM	XLON	6191	126.52	552367770650484
15:51:19 PM	XLON	2842	126.58	552367770650571
15:51:24 PM	XLON	9401	126.56	552367770650608
15:51:36 PM	XLON	224	126.60	552367770650657
15:51:36 PM	XLON	510	126.60	552367770650659
15:51:36 PM	XLON	2178	126.60	552367770650658
15:51:54 PM	XLON	6206	126.58	552367770650717
15:52:14 PM	XLON	712	126.60	552367770650867
15:52:14 PM	XLON	3263	126.60	552367770650866
15:52:39 PM	XLON	27	126.74	552367770651085
15:52:39 PM	XLON	3000	126.74	552367770651084
15:52:44 PM	XLON	4141	126.74	552367770651169
15:52:50 PM	XLON	1032	126.76	552367770651234
15:52:51 PM	XLON	2288	126.76	552367770651245
15:52:52 PM	XLON	3200	126.74	552367770651264
15:52:52 PM	XLON	5366	126.74	552367770651261
15:53:22 PM	XLON	3270	126.80	552367770651367
15:53:22 PM	XLON	2908	126.80	552367770651368
15:53:22 PM	XLON	5431	126.78	552367770651363
15:53:27 PM	XLON	2033	126.76	552367770651413
15:53:27 PM	XLON	2151	126.76	552367770651412
15:53:27 PM	XLON	5721	126.76	552367770651408
15:54:01 PM	XLON	9986	126.84	552367770651639
15:54:03 PM	XLON	5452	126.82	552367770651657
15:54:03 PM	XLON	317	126.82	552367770651656
15:54:30 PM	XLON	4321	126.92	552367770651963
15:54:32 PM	XLON	270	126.90	552367770651981
15:54:53 PM	XLON	2628	126.94	552367770652074
15:54:53 PM	XLON	3200	126.94	552367770652073
15:54:53 PM	XLON	6323	126.94	552367770652071
15:55:02 PM	XLON	5025	126.92	552367770652152
15:55:40 PM	XLON	6938	126.90	552367770652300
15:56:00 PM	XLON	320	126.90	552367770652361
15:56:02 PM	XLON	4468	126.90	552367770652367
15:56:02 PM	XLON	5140	126.90	552367770652366
15:56:30 PM	XLON	475	126.90	552367770652527
15:56:30 PM	XLON	3000	126.90	552367770652526
15:56:30 PM	XLON	3193	126.90	552367770652524
15:56:30 PM	XLON	3263	126.90	552367770652525
15:56:50 PM	XLON	3000	126.96	552367770652620
15:56:53 PM	XLON	3000	126.96	552367770652624
15:57:00 PM	XLON	124	126.94	552367770652672
15:57:00 PM	XLON	3200	126.94	552367770652671
15:57:00 PM	XLON	3324	126.94	552367770652661
15:57:00 PM	XLON	8697	126.94	552367770652662
15:57:00 PM	XLON	2519	126.96	552367770652646
15:57:32 PM	XLON	2972	126.88	552367770652802
15:57:58 PM	XLON	10062	126.88	552367770652894
15:57:58 PM	XLON	10777	126.88	552367770652902
15:58:56 PM	XLON	4139	126.86	552367770653162
15:58:56 PM	XLON	7339	126.86	552367770653169
15:58:58 PM	XLON	67	126.86	552367770653201
15:58:58 PM	XLON	258	126.86	552367770653195
15:58:58 PM	XLON	1819	126.86	552367770653202
15:58:59 PM	XLON	723	126.86	552367770653204
15:59:00 PM	XLON	811	126.86	552367770653219
15:59:00 PM	XLON	3000	126.86	552367770653217
15:59:00 PM	XLON	3086	126.86	552367770653218
15:59:02 PM	XLON	2735	126.86	552367770653220
15:59:04 PM	XLON	3549	126.84	552367770653225
15:59:04 PM	XLON	815	126.86	552367770653223
15:59:04 PM	XLON	3000	126.86	552367770653222
15:59:19 PM	XLON	3000	126.82	552367770653290
15:59:19 PM	XLON	36	126.82	552367770653292
15:59:19 PM	XLON	965	126.82	552367770653291
15:59:43 PM	XLON	3000	126.80	552367770653449
15:59:43 PM	XLON	2241	126.80	552367770653450
15:59:43 PM	XLON	2711	126.80	552367770653452
15:59:43 PM	XLON	35	126.80	552367770653451
15:59:47 PM	XLON	2374	126.78	552367770653491

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWFEESEFM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00