8th Oct 2019 17:44
08 October 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 08 October 2019 |
Number of ordinary shares purchased | 245,000 |
Average price paid (p) | 133.5861 |
Highest price paid (p) | 135.7000 |
Lowest price paid (p) | 132.7000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 25,647,949 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 550,452,011.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 08 October 2019 is 550,452,011. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/10/2019 | 08:07:05 | 329 | 135.2 | BATE | 00089178281TRLO1 |
08/10/2019 | 08:07:05 | 94 | 135.2 | CHIX | 00089178280TRLO1 |
08/10/2019 | 08:07:05 | 94 | 135.2 | TRQX | 00089178279TRLO1 |
08/10/2019 | 08:07:05 | 94 | 135.2 | LSE | 00089178278TRLO1 |
08/10/2019 | 08:07:12 | 51 | 135.0 | BATE | 00089178296TRLO1 |
08/10/2019 | 08:07:12 | 242 | 135.0 | CHIX | 00089178295TRLO1 |
08/10/2019 | 08:07:12 | 645 | 135.0 | CHIX | 00089178293TRLO1 |
08/10/2019 | 08:07:12 | 242 | 135.0 | BATE | 00089178294TRLO1 |
08/10/2019 | 08:07:12 | 282 | 135.0 | BATE | 00089178292TRLO1 |
08/10/2019 | 08:07:12 | 242 | 135.0 | LSE | 00089178291TRLO1 |
08/10/2019 | 08:07:12 | 242 | 135.0 | TRQX | 00089178290TRLO1 |
08/10/2019 | 08:46:20 | 90 | 135.6 | CHIX | 00089181990TRLO1 |
08/10/2019 | 08:46:20 | 90 | 135.6 | BATE | 00089181989TRLO1 |
08/10/2019 | 08:59:48 | 23 | 135.7 | CHIX | 00089183786TRLO1 |
08/10/2019 | 08:59:48 | 37 | 135.7 | CHIX | 00089183785TRLO1 |
08/10/2019 | 08:59:48 | 89 | 135.7 | TRQX | 00089183784TRLO1 |
08/10/2019 | 08:59:48 | 89 | 135.7 | LSE | 00089183783TRLO1 |
08/10/2019 | 08:59:48 | 106 | 135.7 | BATE | 00089183782TRLO1 |
08/10/2019 | 09:49:30 | 29 | 135.0 | CHIX | 00089188496TRLO1 |
08/10/2019 | 09:49:30 | 203 | 135.0 | TRQX | 00089188495TRLO1 |
08/10/2019 | 09:49:30 | 203 | 135.0 | BATE | 00089188494TRLO1 |
08/10/2019 | 09:49:30 | 174 | 135.0 | CHIX | 00089188493TRLO1 |
08/10/2019 | 09:49:30 | 203 | 135.0 | LSE | 00089188492TRLO1 |
08/10/2019 | 09:52:20 | 135 | 134.9 | TRQX | 00089188827TRLO1 |
08/10/2019 | 09:52:20 | 136 | 134.9 | BATE | 00089188826TRLO1 |
08/10/2019 | 09:52:20 | 136 | 134.9 | CHIX | 00089188825TRLO1 |
08/10/2019 | 09:52:20 | 135 | 134.9 | LSE | 00089188824TRLO1 |
08/10/2019 | 10:23:33 | 291 | 134.3 | TRQX | 00089191756TRLO1 |
08/10/2019 | 10:23:33 | 151 | 134.3 | BATE | 00089191755TRLO1 |
08/10/2019 | 10:23:33 | 210 | 134.3 | CHIX | 00089191754TRLO1 |
08/10/2019 | 10:23:33 | 60 | 134.3 | BATE | 00089191753TRLO1 |
08/10/2019 | 10:23:33 | 210 | 134.3 | LSE | 00089191752TRLO1 |
08/10/2019 | 10:23:33 | 210 | 134.3 | TRQX | 00089191751TRLO1 |
08/10/2019 | 10:24:24 | 171 | 133.5 | CHIX | 00089191886TRLO1 |
08/10/2019 | 10:24:24 | 171 | 133.5 | BATE | 00089191885TRLO1 |
08/10/2019 | 10:24:24 | 171 | 133.5 | TRQX | 00089191883TRLO1 |
08/10/2019 | 10:32:20 | 301 | 133.6 | TRQX | 00089192479TRLO1 |
08/10/2019 | 10:32:20 | 138 | 133.6 | CHIX | 00089192478TRLO1 |
08/10/2019 | 10:32:20 | 138 | 133.6 | BATE | 00089192477TRLO1 |
08/10/2019 | 10:32:20 | 171 | 133.6 | LSE | 00089192476TRLO1 |
08/10/2019 | 10:38:59 | 1,230 | 134.1 | TRQX | 00089192923TRLO1 |
08/10/2019 | 10:38:59 | 126 | 134.1 | CHIX | 00089192922TRLO1 |
08/10/2019 | 10:38:59 | 126 | 134.1 | LSE | 00089192921TRLO1 |
08/10/2019 | 10:38:59 | 126 | 134.1 | BATE | 00089192920TRLO1 |
08/10/2019 | 10:38:59 | 126 | 134.1 | TRQX | 00089192919TRLO1 |
08/10/2019 | 10:49:44 | 520 | 134.0 | BATE | 00089193896TRLO1 |
08/10/2019 | 10:49:44 | 520 | 134.0 | CHIX | 00089193895TRLO1 |
08/10/2019 | 10:49:44 | 519 | 134.0 | LSE | 00089193894TRLO1 |
08/10/2019 | 10:49:44 | 519 | 134.0 | TRQX | 00089193893TRLO1 |
08/10/2019 | 10:53:09 | 442 | 133.9 | BATE | 00089194268TRLO1 |
08/10/2019 | 10:53:09 | 442 | 133.9 | CHIX | 00089194267TRLO1 |
08/10/2019 | 10:53:09 | 441 | 133.9 | LSE | 00089194266TRLO1 |
08/10/2019 | 10:53:09 | 441 | 133.9 | TRQX | 00089194265TRLO1 |
08/10/2019 | 11:01:37 | 114 | 133.7 | LSE | 00089194959TRLO1 |
08/10/2019 | 11:01:37 | 325 | 133.7 | TRQX | 00089194958TRLO1 |
08/10/2019 | 11:01:37 | 211 | 133.7 | LSE | 00089194957TRLO1 |
08/10/2019 | 11:01:37 | 244 | 133.8 | BATE | 00089194956TRLO1 |
08/10/2019 | 11:01:37 | 244 | 133.8 | CHIX | 00089194955TRLO1 |
08/10/2019 | 11:01:37 | 244 | 133.8 | LSE | 00089194954TRLO1 |
08/10/2019 | 11:01:37 | 243 | 133.8 | TRQX | 00089194953TRLO1 |
08/10/2019 | 11:05:21 | 560 | 133.5 | LSE | 00089195273TRLO1 |
08/10/2019 | 11:05:21 | 331 | 133.5 | CHIX | 00089195272TRLO1 |
08/10/2019 | 11:05:21 | 330 | 133.5 | LSE | 00089195271TRLO1 |
08/10/2019 | 11:05:21 | 331 | 133.5 | BATE | 00089195270TRLO1 |
08/10/2019 | 11:05:21 | 330 | 133.5 | TRQX | 00089195269TRLO1 |
08/10/2019 | 11:09:26 | 135 | 133.4 | LSE | 00089195546TRLO1 |
08/10/2019 | 11:09:26 | 396 | 133.4 | BATE | 00089195545TRLO1 |
08/10/2019 | 11:09:26 | 396 | 133.4 | TRQX | 00089195544TRLO1 |
08/10/2019 | 11:10:00 | 311 | 133.5 | LSE | 00089195596TRLO1 |
08/10/2019 | 11:28:10 | 636 | 133.7 | CHIX | 00089196729TRLO1 |
08/10/2019 | 11:28:10 | 1,098 | 133.7 | BATE | 00089196728TRLO1 |
08/10/2019 | 11:44:41 | 77 | 133.8 | LSE | 00089198077TRLO1 |
08/10/2019 | 11:44:41 | 141 | 133.8 | CHIX | 00089198076TRLO1 |
08/10/2019 | 11:44:41 | 699 | 133.8 | LSE | 00089198075TRLO1 |
08/10/2019 | 11:44:41 | 776 | 133.8 | TRQX | 00089198074TRLO1 |
08/10/2019 | 12:02:04 | 15 | 133.9 | LSE | 00089199415TRLO1 |
08/10/2019 | 12:02:04 | 20 | 133.9 | LSE | 00089199414TRLO1 |
08/10/2019 | 12:32:50 | 33 | 133.5 | LSE | 00089201718TRLO1 |
08/10/2019 | 12:32:50 | 369 | 133.5 | CHIX | 00089201717TRLO1 |
08/10/2019 | 12:32:50 | 370 | 133.5 | BATE | 00089201716TRLO1 |
08/10/2019 | 12:32:50 | 369 | 133.5 | TRQX | 00089201715TRLO1 |
08/10/2019 | 12:32:50 | 369 | 133.5 | LSE | 00089201714TRLO1 |
08/10/2019 | 13:04:13 | 8 | 133.5 | BATE | 00089205477TRLO1 |
08/10/2019 | 13:04:13 | 8 | 133.5 | CHIX | 00089205476TRLO1 |
08/10/2019 | 13:04:13 | 8 | 133.5 | TRQX | 00089205475TRLO1 |
08/10/2019 | 13:04:13 | 168 | 133.5 | CHIX | 00089205472TRLO1 |
08/10/2019 | 13:04:13 | 1,356 | 133.5 | LSE | 00089205474TRLO1 |
08/10/2019 | 13:04:13 | 168 | 133.5 | BATE | 00089205473TRLO1 |
08/10/2019 | 13:04:13 | 167 | 133.5 | TRQX | 00089205471TRLO1 |
08/10/2019 | 13:08:40 | 273 | 133.4 | BATE | 00089206018TRLO1 |
08/10/2019 | 13:08:40 | 273 | 133.4 | CHIX | 00089206017TRLO1 |
08/10/2019 | 13:11:47 | 13 | 133.4 | TRQX | 00089206346TRLO1 |
08/10/2019 | 13:11:47 | 70 | 133.4 | LSE | 00089206345TRLO1 |
08/10/2019 | 13:11:47 | 114 | 133.4 | CHIX | 00089206344TRLO1 |
08/10/2019 | 13:11:47 | 149 | 133.4 | BATE | 00089206343TRLO1 |
08/10/2019 | 13:11:47 | 273 | 133.4 | TRQX | 00089206342TRLO1 |
08/10/2019 | 13:11:47 | 273 | 133.4 | LSE | 00089206341TRLO1 |
08/10/2019 | 13:16:57 | 81 | 133.3 | TRQX | 00089206994TRLO1 |
08/10/2019 | 13:25:31 | 581 | 133.4 | TRQX | 00089207850TRLO1 |
08/10/2019 | 13:28:38 | 287 | 133.2 | CHIX | 00089208035TRLO1 |
08/10/2019 | 13:28:38 | 287 | 133.2 | BATE | 00089208034TRLO1 |
08/10/2019 | 13:28:38 | 287 | 133.2 | LSE | 00089208033TRLO1 |
08/10/2019 | 13:28:38 | 286 | 133.2 | TRQX | 00089208032TRLO1 |
08/10/2019 | 13:28:40 | 95 | 133.1 | TRQX | 00089208040TRLO1 |
08/10/2019 | 13:28:40 | 265 | 133.1 | CHIX | 00089208039TRLO1 |
08/10/2019 | 13:28:40 | 266 | 133.1 | BATE | 00089208038TRLO1 |
08/10/2019 | 13:28:40 | 170 | 133.1 | TRQX | 00089208037TRLO1 |
08/10/2019 | 13:28:40 | 265 | 133.1 | LSE | 00089208036TRLO1 |
08/10/2019 | 13:30:31 | 160 | 133.0 | TRQX | 00089208263TRLO1 |
08/10/2019 | 13:30:31 | 31 | 133.0 | CHIX | 00089208262TRLO1 |
08/10/2019 | 13:30:31 | 31 | 133.0 | BATE | 00089208261TRLO1 |
08/10/2019 | 13:30:31 | 88 | 133.0 | CHIX | 00089208260TRLO1 |
08/10/2019 | 13:30:31 | 88 | 133.0 | BATE | 00089208259TRLO1 |
08/10/2019 | 13:30:31 | 118 | 133.0 | LSE | 00089208258TRLO1 |
08/10/2019 | 13:30:31 | 118 | 133.0 | TRQX | 00089208257TRLO1 |
08/10/2019 | 13:41:22 | 98 | 132.8 | TRQX | 00089209137TRLO1 |
08/10/2019 | 13:41:22 | 162 | 132.8 | BATE | 00089209133TRLO1 |
08/10/2019 | 13:41:22 | 162 | 132.8 | CHIX | 00089209136TRLO1 |
08/10/2019 | 13:41:22 | 162 | 132.8 | LSE | 00089209135TRLO1 |
08/10/2019 | 13:41:22 | 63 | 132.8 | TRQX | 00089209134TRLO1 |
08/10/2019 | 13:58:39 | 211 | 133.5 | BATE | 00089211036TRLO1 |
08/10/2019 | 13:58:39 | 623 | 133.5 | LSE | 00089211035TRLO1 |
08/10/2019 | 14:00:00 | 428 | 133.4 | BATE | 00089211139TRLO1 |
08/10/2019 | 14:00:04 | 487 | 133.4 | CHIX | 00089211149TRLO1 |
08/10/2019 | 14:00:04 | 59 | 133.4 | BATE | 00089211148TRLO1 |
08/10/2019 | 14:12:19 | 435 | 133.4 | CHIX | 00089212567TRLO1 |
08/10/2019 | 14:12:19 | 371 | 133.4 | BATE | 00089212566TRLO1 |
08/10/2019 | 14:12:19 | 487 | 133.4 | TRQX | 00089212565TRLO1 |
08/10/2019 | 14:12:19 | 487 | 133.4 | LSE | 00089212564TRLO1 |
08/10/2019 | 14:19:40 | 192 | 133.2 | CHIX | 00089213558TRLO1 |
08/10/2019 | 14:19:40 | 71 | 133.2 | TRQX | 00089213557TRLO1 |
08/10/2019 | 14:19:40 | 264 | 133.2 | CHIX | 00089213556TRLO1 |
08/10/2019 | 14:19:40 | 74 | 133.2 | CHIX | 00089213555TRLO1 |
08/10/2019 | 14:19:40 | 72 | 133.2 | LSE | 00089213554TRLO1 |
08/10/2019 | 14:19:40 | 72 | 133.2 | CHIX | 00089213553TRLO1 |
08/10/2019 | 14:19:40 | 72 | 133.2 | BATE | 00089213552TRLO1 |
08/10/2019 | 14:26:31 | 162 | 133.1 | CHIX | 00089214535TRLO1 |
08/10/2019 | 14:26:31 | 163 | 133.1 | BATE | 00089214534TRLO1 |
08/10/2019 | 14:30:06 | 143 | 133.0 | CHIX | 00089215168TRLO1 |
08/10/2019 | 14:30:06 | 143 | 133.0 | BATE | 00089215167TRLO1 |
08/10/2019 | 14:30:06 | 142 | 133.0 | LSE | 00089215166TRLO1 |
08/10/2019 | 14:30:06 | 142 | 133.0 | TRQX | 00089215165TRLO1 |
08/10/2019 | 14:36:35 | 41 | 132.7 | BATE | 00089216868TRLO1 |
08/10/2019 | 14:54:44 | 610 | 133.2 | BATE | 00089221362TRLO1 |
08/10/2019 | 14:54:44 | 85 | 133.2 | BATE | 00089221361TRLO1 |
08/10/2019 | 14:54:44 | 41 | 133.2 | LSE | 00089221360TRLO1 |
08/10/2019 | 14:57:05 | 478 | 133.3 | TRQX | 00089221940TRLO1 |
08/10/2019 | 14:57:05 | 21 | 133.3 | CHIX | 00089221939TRLO1 |
08/10/2019 | 14:57:05 | 589 | 133.3 | BATE | 00089221938TRLO1 |
08/10/2019 | 14:57:05 | 14 | 133.3 | TRQX | 00089221937TRLO1 |
08/10/2019 | 14:57:05 | 20 | 133.3 | CHIX | 00089221936TRLO1 |
08/10/2019 | 14:57:05 | 27 | 133.3 | TRQX | 00089221935TRLO1 |
08/10/2019 | 14:57:05 | 198 | 133.3 | BATE | 00089221934TRLO1 |
08/10/2019 | 15:25:59 | 507 | 133.6 | CHIX | 00089228121TRLO1 |
08/10/2019 | 15:25:59 | 518 | 133.6 | BATE | 00089228120TRLO1 |
08/10/2019 | 15:29:00 | 1,095 | 133.5 | TRQX | 00089228818TRLO1 |
08/10/2019 | 15:29:00 | 378 | 133.5 | TRQX | 00089228817TRLO1 |
08/10/2019 | 15:29:00 | 497 | 133.6 | BATE | 00089228816TRLO1 |
08/10/2019 | 15:29:00 | 517 | 133.6 | LSE | 00089228815TRLO1 |
08/10/2019 | 15:29:00 | 10 | 133.6 | CHIX | 00089228814TRLO1 |
08/10/2019 | 15:29:00 | 956 | 133.6 | BATE | 00089228813TRLO1 |
08/10/2019 | 15:29:00 | 517 | 133.6 | TRQX | 00089228812TRLO1 |
08/10/2019 | 15:34:00 | 372 | 133.2 | BATE | 00089230109TRLO1 |
08/10/2019 | 15:36:03 | 372 | 133.2 | CHIX | 00089230543TRLO1 |
08/10/2019 | 15:36:03 | 13 | 133.2 | BATE | 00089230542TRLO1 |
08/10/2019 | 15:47:13 | 379 | 133.3 | CHIX | 00089232780TRLO1 |
08/10/2019 | 15:47:13 | 10 | 133.3 | BATE | 00089232779TRLO1 |
08/10/2019 | 16:04:33 | 835 | 133.3 | CHIX | 00089236114TRLO1 |
08/10/2019 | 16:04:33 | 197 | 133.3 | TRQX | 00089236113TRLO1 |
08/10/2019 | 16:04:33 | 82 | 133.3 | BATE | 00089236112TRLO1 |
08/10/2019 | 16:04:33 | 175 | 133.3 | TRQX | 00089236111TRLO1 |
08/10/2019 | 16:04:33 | 372 | 133.3 | LSE | 00089236110TRLO1 |
08/10/2019 | 16:04:33 | 301 | 133.3 | CHIX | 00089236109TRLO1 |
08/10/2019 | 16:15:24 | 710 | 133.3 | BATE | 00089238583TRLO1 |
08/10/2019 | 16:15:24 | 335 | 133.3 | LSE | 00089238582TRLO1 |
08/10/2019 | 16:15:24 | 174 | 133.3 | TRQX | 00089238581TRLO1 |
08/10/2019 | 16:15:24 | 787 | 133.3 | CHIX | 00089238580TRLO1 |
08/10/2019 | 16:15:24 | 335 | 133.3 | BATE | 00089238579TRLO1 |
08/10/2019 | 16:15:37 | 295 | 133.2 | BATE | 00089238672TRLO1 |
08/10/2019 | 16:15:37 | 125 | 133.2 | TRQX | 00089238671TRLO1 |
08/10/2019 | 16:15:37 | 125 | 133.2 | LSE | 00089238670TRLO1 |
08/10/2019 | 16:15:37 | 126 | 133.2 | BATE | 00089238669TRLO1 |
08/10/2019 | 16:15:37 | 125 | 133.2 | CHIX | 00089238668TRLO1 |
08/10/2019 | 16:20:14 | 44 | 133.0 | BATE | 00089239853TRLO1 |
08/10/2019 | 16:23:47 | 1,009 | 133.0 | TRQX | 00089240649TRLO1 |
08/10/2019 | 16:23:47 | 171 | 133.0 | CHIX | 00089240648TRLO1 |
08/10/2019 | 16:23:47 | 56 | 133.0 | BATE | 00089240647TRLO1 |
08/10/2019 | 16:23:47 | 566 | 133.0 | LSE | 00089240646TRLO1 |
08/10/2019 | 16:23:47 | 129 | 133.0 | BATE | 00089240645TRLO1 |
08/10/2019 | 16:23:47 | 171 | 133.0 | TRQX | 00089240644TRLO1 |
08/10/2019 | 16:23:47 | 395 | 133.0 | CHIX | 00089240643TRLO1 |
08/10/2019 | 16:23:47 | 395 | 133.0 | TRQX | 00089240642TRLO1 |
08/10/2019 | 16:23:47 | 382 | 133.0 | BATE | 00089240641TRLO1 |
08/10/2019 | 16:29:23 | 242 | 132.8 | CHIX | 00089242110TRLO1 |
08/10/2019 | 16:29:23 | 1,625 | 132.8 | BATE | 00089242109TRLO1 |
08/10/2019 | 16:29:23 | 242 | 132.8 | BATE | 00089242108TRLO1 |
08/10/2019 | 16:29:24 | 992 | 132.8 | BATE | 00089242119TRLO1 |
08/10/2019 | 16:29:24 | 703 | 132.8 | LSE | 00089242118TRLO1 |
08/10/2019 | 16:29:24 | 703 | 132.8 | CHIX | 00089242117TRLO1 |
08/10/2019 | 16:29:24 | 703 | 132.8 | BATE | 00089242116TRLO1 |
08/10/2019 | 16:29:24 | 242 | 132.8 | LSE | 00089242114TRLO1 |
08/10/2019 | 16:35:17 | 39 | 133.6 | LSE | 00089243373TRLO1 |
08/10/2019 | 16:35:17 | 908 | 133.6 | LSE | 00089243372TRLO1 |
08/10/2019 | 16:35:17 | 4,741 | 133.6 | LSE | 00089243371TRLO1 |
08/10/2019 | 16:35:17 | 4,740 | 133.6 | LSE | 00089243370TRLO1 |
08/10/2019 | 16:35:17 | 908 | 133.6 | LSE | 00089243369TRLO1 |
08/10/2019 | 16:35:17 | 4,740 | 133.6 | LSE | 00089243368TRLO1 |
08/10/2019 | 16:35:17 | 21,518 | 133.6 | LSE | 00089243367TRLO1 |
08/10/2019 | 16:35:17 | 37,594 | 133.6 | LSE | 00089243366TRLO1 |
08/10/2019 | 16:35:17 | 1,696 | 133.6 | LSE | 00089243365TRLO1 |
08/10/2019 | 16:35:17 | 317 | 133.6 | LSE | 00089243364TRLO1 |
08/10/2019 | 16:35:17 | 21,698 | 133.6 | LSE | 00089243363TRLO1 |
08/10/2019 | 16:35:17 | 3,317 | 133.6 | LSE | 00089243362TRLO1 |
08/10/2019 | 16:35:17 | 4,740 | 133.6 | LSE | 00089243361TRLO1 |
08/10/2019 | 16:35:17 | 1,320 | 133.6 | LSE | 00089243360TRLO1 |
08/10/2019 | 16:35:17 | 449 | 133.6 | LSE | 00089243359TRLO1 |
08/10/2019 | 16:35:17 | 4,057 | 133.6 | LSE | 00089243358TRLO1 |
08/10/2019 | 16:35:17 | 530 | 133.6 | LSE | 00089243357TRLO1 |
08/10/2019 | 16:35:17 | 15,605 | 133.6 | LSE | 00089243356TRLO1 |
08/10/2019 | 16:35:17 | 4,871 | 133.6 | LSE | 00089243355TRLO1 |
08/10/2019 | 16:35:17 | 9,236 | 133.6 | LSE | 00089243354TRLO1 |
08/10/2019 | 16:35:17 | 2,002 | 133.6 | LSE | 00089243353TRLO1 |
08/10/2019 | 16:35:17 | 1,488 | 133.6 | LSE | 00089243352TRLO1 |
08/10/2019 | 16:35:17 | 3,862 | 133.6 | LSE | 00089243351TRLO1 |
08/10/2019 | 16:35:17 | 8,753 | 133.6 | LSE | 00089243350TRLO1 |
08/10/2019 | 16:35:17 | 2,198 | 133.6 | LSE | 00089243349TRLO1 |
08/10/2019 | 16:35:17 | 14 | 133.6 | LSE | 00089243348TRLO1 |
08/10/2019 | 16:35:17 | 38 | 133.6 | LSE | 00089243347TRLO1 |
08/10/2019 | 16:35:17 | 3,681 | 133.6 | LSE | 00089243346TRLO1 |
08/10/2019 | 16:35:17 | 2 | 133.6 | LSE | 00089243345TRLO1 |
08/10/2019 | 16:35:17 | 8,890 | 133.6 | LSE | 00089243344TRLO1 |
08/10/2019 | 16:35:17 | 10,333 | 133.6 | LSE | 00089243343TRLO1 |
08/10/2019 | 16:35:17 | 2,152 | 133.6 | LSE | 00089243342TRLO1 |
08/10/2019 | 16:35:17 | 1,534 | 133.6 | LSE | 00089243341TRLO1 |
Related Shares:
SGC.L