2nd Apr 2026 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 01 April 2026 |
Number of Ordinary Shares purchased: | 74,899 |
Lowest price paid per share (GBp): | 1,840.00p |
Highest price paid per share (GBp): | 1,906.00p |
Volume weighted average price paid (GBp): | 1,872.60p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,949,906 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,326,154 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,872.60 | 74,899 | 1,840.00 | 1,906.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
72 | 1,891.00 | 16:03:05 | xy4M9rpeeYv | XLON |
149 | 1,890.00 | 16:03:05 | xy4M9rpeeZU | XLON |
132 | 1,890.00 | 16:01:34 | xy4M9rpeMOw | XLON |
124 | 1,891.00 | 16:01:32 | xy4M9rpeNcl | XLON |
12 | 1,892.00 | 16:01:30 | xy4M9rpeNWz | XLON |
84 | 1,893.00 | 16:00:33 | xy4M9rpeLdx | XLON |
82 | 1,893.00 | 16:00:25 | xy4M9rpeLss | XLON |
16 | 1,892.00 | 16:00:09 | xy4M9rpeLUp | XLON |
78 | 1,892.00 | 16:00:09 | xy4M9rpeLUt | XLON |
131 | 1,892.00 | 15:59:40 | xy4M9rpeJaX | XLON |
196 | 1,893.00 | 15:59:39 | xy4M9rpeJWf | XLON |
242 | 1,894.00 | 15:59:03 | xy4M9rpeGkQ | XLON |
117 | 1,892.00 | 15:57:36 | xy4M9rpeU8x | XLON |
131 | 1,894.00 | 15:57:09 | xy4M9rpeV7B | XLON |
124 | 1,894.00 | 15:57:07 | xy4M9rpeV1N | XLON |
175 | 1,893.00 | 15:56:04 | xy4M9rpeTIv | XLON |
266 | 1,893.00 | 15:56:00 | xy4M9rpeQl0 | XLON |
166 | 1,894.00 | 15:55:49 | xy4M9rpeQ3n | XLON |
196 | 1,891.00 | 15:54:25 | xy4M9rpePiG | XLON |
244 | 1,890.00 | 15:52:53 | xy4M9rpe7If | XLON |
323 | 1,891.00 | 15:52:53 | xy4M9rpe7It | XLON |
199 | 1,891.00 | 15:51:32 | xy4M9rpe2db | XLON |
143 | 1,890.00 | 15:51:32 | xy4M9rpe2dX | XLON |
140 | 1,891.00 | 15:51:32 | xy4M9rpe2dZ | XLON |
227 | 1,892.00 | 15:51:01 | xy4M9rpe2Oe | XLON |
36 | 1,893.00 | 15:51:01 | xy4M9rpe2P8 | XLON |
131 | 1,892.00 | 15:51:01 | xy4M9rpe2PA | XLON |
145 | 1,891.00 | 15:51:01 | xy4M9rpe2PJ | XLON |
11 | 1,891.00 | 15:51:01 | xy4M9rpe2PN | XLON |
131 | 1,887.00 | 15:46:48 | xy4M9rpeBk2 | XLON |
123 | 1,888.00 | 15:46:45 | xy4M9rpeBsf | XLON |
68 | 1,888.00 | 15:46:45 | xy4M9rpeBsg | XLON |
225 | 1,888.00 | 15:46:30 | xy4M9rpeBH5 | XLON |
129 | 1,888.00 | 15:44:37 | xy4M9rpftdn | XLON |
161 | 1,886.00 | 15:44:16 | xy4M9rpftAf | XLON |
162 | 1,888.00 | 15:43:09 | xy4M9rpfrCV | XLON |
161 | 1,884.00 | 15:42:29 | xy4M9rpfp7k | XLON |
159 | 1,887.00 | 15:41:49 | xy4M9rpfmAx | XLON |
82 | 1,888.00 | 15:41:23 | xy4M9rpfnwC | XLON |
122 | 1,889.00 | 15:41:06 | xy4M9rpfnR6 | XLON |
47 | 1,890.00 | 15:40:32 | xy4M9rpf$Xk | XLON |
293 | 1,892.00 | 15:40:00 | xy4M9rpfy69 | XLON |
260 | 1,891.00 | 15:40:00 | xy4M9rpfy76 | XLON |
244 | 1,885.00 | 15:39:00 | xy4M9rpfuni | XLON |
115 | 1,886.00 | 15:37:34 | xy4M9rpfd7G | XLON |
131 | 1,887.00 | 15:36:21 | xy4M9rpfYxZ | XLON |
166 | 1,887.00 | 15:35:48 | xy4M9rpfZL8 | XLON |
104 | 1,887.00 | 15:35:17 | xy4M9rpfWTb | XLON |
154 | 1,888.00 | 15:34:47 | xy4M9rpfXT1 | XLON |
15 | 1,888.00 | 15:34:31 | xy4M9rpfkwR | XLON |
105 | 1,888.00 | 15:34:26 | xy4M9rpfkCJ | XLON |
136 | 1,888.00 | 15:34:01 | xy4M9rpfl$d | XLON |
241 | 1,888.00 | 15:33:49 | xy4M9rpflLi | XLON |
103 | 1,888.00 | 15:33:22 | xy4M9rpfiA@ | XLON |
177 | 1,888.00 | 15:33:22 | xy4M9rpfiAw | XLON |
58 | 1,888.00 | 15:33:22 | xy4M9rpfiAy | XLON |
58 | 1,889.00 | 15:32:34 | xy4M9rpfg6a | XLON |
150 | 1,889.00 | 15:32:34 | xy4M9rpfg6c | XLON |
86 | 1,889.00 | 15:32:34 | xy4M9rpfg7n | XLON |
99 | 1,889.00 | 15:32:34 | xy4M9rpfg7p | XLON |
32 | 1,889.00 | 15:32:34 | xy4M9rpfg7x | XLON |
42 | 1,889.00 | 15:32:34 | xy4M9rpfg7z | XLON |
50 | 1,884.00 | 15:29:00 | xy4M9rpfIj4 | XLON |
106 | 1,884.00 | 15:29:00 | xy4M9rpfIj6 | XLON |
174 | 1,885.00 | 15:28:56 | xy4M9rpfIff | XLON |
176 | 1,886.00 | 15:28:41 | xy4M9rpfI2P | XLON |
115 | 1,885.00 | 15:27:29 | xy4M9rpfGI$ | XLON |
95 | 1,885.00 | 15:27:29 | xy4M9rpfGI0 | XLON |
60 | 1,884.00 | 15:26:09 | xy4M9rpfVWR | XLON |
95 | 1,885.00 | 15:26:08 | xy4M9rpfVi8 | XLON |
159 | 1,886.00 | 15:26:08 | xy4M9rpfViA | XLON |
365 | 1,887.00 | 15:26:07 | xy4M9rpfVf5 | XLON |
126 | 1,888.00 | 15:25:49 | xy4M9rpfVBf | XLON |
211 | 1,882.00 | 15:24:41 | xy4M9rpfTKH | XLON |
124 | 1,879.00 | 15:23:21 | xy4M9rpfO5@ | XLON |
98 | 1,879.00 | 15:23:21 | xy4M9rpfO50 | XLON |
113 | 1,880.00 | 15:23:21 | xy4M9rpfO5m | XLON |
26 | 1,880.00 | 15:23:21 | xy4M9rpfO5o | XLON |
207 | 1,879.00 | 15:23:21 | xy4M9rpfO5Q | XLON |
30 | 1,880.00 | 15:23:21 | xy4M9rpfO5t | XLON |
100 | 1,880.00 | 15:23:21 | xy4M9rpfO5v | XLON |
43 | 1,879.00 | 15:23:21 | xy4M9rpfO5y | XLON |
205 | 1,880.00 | 15:23:09 | xy4M9rpfOSQ | XLON |
91 | 1,876.00 | 15:17:58 | xy4M9rpfFx5 | XLON |
132 | 1,876.00 | 15:17:58 | xy4M9rpfFx7 | XLON |
26 | 1,876.00 | 15:17:58 | xy4M9rpfFx9 | XLON |
27 | 1,876.00 | 15:17:58 | xy4M9rpfFxD | XLON |
389 | 1,875.00 | 15:17:58 | xy4M9rpfFxJ | XLON |
338 | 1,876.00 | 15:17:17 | xy4M9rpfC3b | XLON |
24 | 1,877.00 | 15:17:09 | xy4M9rpfCMn | XLON |
206 | 1,877.00 | 15:17:09 | xy4M9rpfCMp | XLON |
26 | 1,874.00 | 15:14:51 | xy4M9rpf92v | XLON |
128 | 1,874.00 | 15:14:51 | xy4M9rpf92x | XLON |
277 | 1,872.00 | 15:13:24 | xy4M9rpgqx4 | XLON |
154 | 1,869.00 | 15:11:57 | xy4M9rpgpK5 | XLON |
172 | 1,870.00 | 15:11:33 | xy4M9rpgm5i | XLON |
182 | 1,871.00 | 15:10:47 | xy4M9rpgnIH | XLON |
36 | 1,870.00 | 15:09:52 | xy4M9rpg$70 | XLON |
1 | 1,870.00 | 15:09:48 | xy4M9rpg$Du | XLON |
175 | 1,871.00 | 15:09:44 | xy4M9rpg$KN | XLON |
220 | 1,872.00 | 15:09:22 | xy4M9rpgyFp | XLON |
269 | 1,873.00 | 15:08:44 | xy4M9rpgzVH | XLON |
168 | 1,873.00 | 15:07:30 | xy4M9rpgupP | XLON |
159 | 1,871.00 | 15:05:57 | xy4M9rpgaWT | XLON |
159 | 1,872.00 | 15:05:56 | xy4M9rpgaYc | XLON |
113 | 1,872.00 | 15:05:29 | xy4M9rpgba4 | XLON |
101 | 1,873.00 | 15:04:51 | xy4M9rpgY90 | XLON |
45 | 1,873.00 | 15:04:51 | xy4M9rpgY9s | XLON |
146 | 1,874.00 | 15:04:43 | xy4M9rpgYPN | XLON |
92 | 1,876.00 | 15:03:33 | xy4M9rpgXQc | XLON |
113 | 1,878.00 | 15:03:17 | xy4M9rpgkwF | XLON |
167 | 1,879.00 | 15:03:14 | xy4M9rpgkD$ | XLON |
213 | 1,880.00 | 15:03:13 | xy4M9rpgk8w | XLON |
70 | 1,882.00 | 15:02:48 | xy4M9rpgl95 | XLON |
180 | 1,882.00 | 15:02:48 | xy4M9rpgl97 | XLON |
127 | 1,882.00 | 15:02:48 | xy4M9rpgl99 | XLON |
142 | 1,882.00 | 15:02:07 | xy4M9rpgjZR | XLON |
215 | 1,877.00 | 15:00:52 | xy4M9rpghJ3 | XLON |
120 | 1,878.00 | 15:00:35 | xy4M9rpge0p | XLON |
291 | 1,878.00 | 15:00:29 | xy4M9rpgeG4 | XLON |
26 | 1,879.00 | 15:00:00 | xy4M9rpgfR0 | XLON |
46 | 1,879.00 | 15:00:00 | xy4M9rpgfR2 | XLON |
77 | 1,879.00 | 15:00:00 | xy4M9rpgfRM | XLON |
41 | 1,879.00 | 15:00:00 | xy4M9rpgfVP | XLON |
72 | 1,879.00 | 15:00:00 | xy4M9rpgfVR | XLON |
284 | 1,875.00 | 14:58:33 | xy4M9rpgKAK | XLON |
223 | 1,873.00 | 14:57:07 | xy4M9rpgJCD | XLON |
295 | 1,874.00 | 14:56:00 | xy4M9rpgHHp | XLON |
145 | 1,876.00 | 14:55:58 | xy4M9rpgHVv | XLON |
26 | 1,876.00 | 14:55:58 | xy4M9rpgHVx | XLON |
26 | 1,875.00 | 14:55:58 | xy4M9rpgHVz | XLON |
185 | 1,874.00 | 14:54:30 | xy4M9rpgSMz | XLON |
185 | 1,873.00 | 14:53:26 | xy4M9rpgQ8w | XLON |
187 | 1,872.00 | 14:52:49 | xy4M9rpgOey | XLON |
112 | 1,872.00 | 14:51:40 | xy4M9rpg6w@ | XLON |
101 | 1,873.00 | 14:51:38 | xy4M9rpg665 | XLON |
234 | 1,873.00 | 14:51:38 | xy4M9rpg66J | XLON |
305 | 1,873.00 | 14:50:42 | xy4M9rpg4vf | XLON |
194 | 1,872.00 | 14:49:31 | xy4M9rpg3i3 | XLON |
193 | 1,872.00 | 14:48:42 | xy4M9rpg0RA | XLON |
222 | 1,872.00 | 14:48:12 | xy4M9rpgEvr | XLON |
47 | 1,871.00 | 14:47:00 | xy4M9rpgD5i | XLON |
70 | 1,871.00 | 14:47:00 | xy4M9rpgD5k | XLON |
116 | 1,872.00 | 14:46:59 | xy4M9rpgD6N | XLON |
127 | 1,870.00 | 14:46:05 | xy4M9rpgB1Q | XLON |
142 | 1,869.00 | 14:45:31 | xy4M9rpg8Mb | XLON |
112 | 1,869.00 | 14:45:19 | xy4M9rpg9lA | XLON |
19 | 1,870.00 | 14:45:00 | xy4M9rphsaU | XLON |
129 | 1,871.00 | 14:45:00 | xy4M9rphsdT | XLON |
69 | 1,870.00 | 14:45:00 | xy4M9rphsdW | XLON |
320 | 1,869.00 | 14:44:27 | xy4M9rphtlK | XLON |
149 | 1,868.00 | 14:43:10 | xy4M9rphrI9 | XLON |
99 | 1,871.00 | 14:42:23 | xy4M9rphmjS | XLON |
100 | 1,872.00 | 14:42:22 | xy4M9rphmkJ | XLON |
109 | 1,872.00 | 14:41:31 | xy4M9rph@kr | XLON |
158 | 1,874.00 | 14:41:30 | xy4M9rph@mv | XLON |
163 | 1,873.00 | 14:41:30 | xy4M9rph@sG | XLON |
95 | 1,876.00 | 14:40:15 | xy4M9rphzXf | XLON |
139 | 1,876.00 | 14:40:04 | xy4M9rphz0L | XLON |
129 | 1,877.00 | 14:39:46 | xy4M9rphwqy | XLON |
311 | 1,877.00 | 14:39:36 | xy4M9rphwF4 | XLON |
231 | 1,879.00 | 14:39:19 | xy4M9rphxhq | XLON |
76 | 1,879.00 | 14:39:19 | xy4M9rphxhz | XLON |
194 | 1,879.00 | 14:39:18 | xy4M9rphxgf | XLON |
10 | 1,879.00 | 14:39:18 | xy4M9rphxhC | XLON |
28 | 1,879.00 | 14:39:18 | xy4M9rphxhE | XLON |
53 | 1,879.00 | 14:39:18 | xy4M9rphxhG | XLON |
159 | 1,879.00 | 14:38:30 | xy4M9rphuHC | XLON |
203 | 1,878.00 | 14:38:30 | xy4M9rphuHJ | XLON |
165 | 1,868.00 | 14:35:05 | xy4M9rphXna | XLON |
60 | 1,869.00 | 14:34:57 | xy4M9rphX9J | XLON |
96 | 1,869.00 | 14:34:57 | xy4M9rphX9L | XLON |
161 | 1,871.00 | 14:34:22 | xy4M9rphkPs | XLON |
170 | 1,872.00 | 14:34:19 | xy4M9rphlc0 | XLON |
62 | 1,872.00 | 14:34:19 | xy4M9rphlc2 | XLON |
139 | 1,868.00 | 14:34:06 | xy4M9rphih8 | XLON |
320 | 1,869.00 | 14:34:06 | xy4M9rphihA | XLON |
123 | 1,870.00 | 14:32:25 | xy4M9rphe2t | XLON |
180 | 1,871.00 | 14:32:04 | xy4M9rphf87 | XLON |
157 | 1,872.00 | 14:31:48 | xy4M9rphM4c | XLON |
100 | 1,873.00 | 14:31:47 | xy4M9rphM1p | XLON |
21 | 1,873.00 | 14:30:44 | xy4M9rphL00 | XLON |
57 | 1,873.00 | 14:30:44 | xy4M9rphL02 | XLON |
132 | 1,874.00 | 14:30:44 | xy4M9rphL3S | XLON |
303 | 1,875.00 | 14:30:44 | xy4M9rphL3U | XLON |
144 | 1,875.00 | 14:29:05 | xy4M9rphH2H | XLON |
249 | 1,876.00 | 14:29:05 | xy4M9rphHDY | XLON |
31 | 1,876.00 | 14:28:44 | xy4M9rphUYO | XLON |
102 | 1,877.00 | 14:28:14 | xy4M9rphUHt | XLON |
22 | 1,877.00 | 14:28:09 | xy4M9rphUUc | XLON |
83 | 1,877.00 | 14:28:09 | xy4M9rphUUg | XLON |
42 | 1,876.00 | 14:28:03 | xy4M9rphVk2 | XLON |
87 | 1,876.00 | 14:28:03 | xy4M9rphVk7 | XLON |
268 | 1,875.00 | 14:25:42 | xy4M9rphRbs | XLON |
117 | 1,876.00 | 14:25:22 | xy4M9rphR3j | XLON |
70 | 1,876.00 | 14:24:54 | xy4M9rphOx5 | XLON |
100 | 1,876.00 | 14:24:54 | xy4M9rphOx7 | XLON |
174 | 1,875.00 | 14:24:54 | xy4M9rphOxF | XLON |
108 | 1,869.00 | 14:21:48 | xy4M9rph4QI | XLON |
14 | 1,872.00 | 14:20:25 | xy4M9rph34l | XLON |
120 | 1,872.00 | 14:20:25 | xy4M9rph34n | XLON |
134 | 1,872.00 | 14:20:25 | xy4M9rph353 | XLON |
125 | 1,872.00 | 14:18:55 | xy4M9rphEsg | XLON |
78 | 1,872.00 | 14:18:55 | xy4M9rphEsZ | XLON |
145 | 1,873.00 | 14:18:32 | xy4M9rphEVt | XLON |
92 | 1,873.00 | 14:18:20 | xy4M9rphFe3 | XLON |
198 | 1,874.00 | 14:18:13 | xy4M9rphFz$ | XLON |
81 | 1,874.00 | 14:18:13 | xy4M9rphFz1 | XLON |
18 | 1,874.00 | 14:18:13 | xy4M9rphFz3 | XLON |
73 | 1,874.00 | 14:18:13 | xy4M9rphFz7 | XLON |
69 | 1,874.00 | 14:18:13 | xy4M9rphFz9 | XLON |
20 | 1,874.00 | 14:17:42 | xy4M9rphClU | XLON |
100 | 1,874.00 | 14:15:19 | xy4M9rphBRK | XLON |
209 | 1,874.00 | 14:14:29 | xy4M9rph9pB | XLON |
131 | 1,875.00 | 14:14:06 | xy4M9rph9GH | XLON |
204 | 1,875.00 | 14:13:59 | xy4M9rpasZS | XLON |
233 | 1,873.00 | 14:12:21 | xy4M9rpaqyp | XLON |
265 | 1,871.00 | 14:10:49 | xy4M9rpaoNd | XLON |
153 | 1,869.00 | 14:10:09 | xy4M9rpamlo | XLON |
229 | 1,870.00 | 14:07:37 | xy4M9rpa$V7 | XLON |
177 | 1,869.00 | 14:05:19 | xy4M9rpawVE | XLON |
121 | 1,869.00 | 14:04:25 | xy4M9rpauew | XLON |
156 | 1,869.00 | 14:04:22 | xy4M9rpautS | XLON |
182 | 1,868.00 | 14:02:20 | xy4M9rpacQw | XLON |
264 | 1,869.00 | 14:02:18 | xy4M9rpada3 | XLON |
12 | 1,870.00 | 14:02:14 | xy4M9rpadW0 | XLON |
41 | 1,870.00 | 14:02:14 | xy4M9rpadW2 | XLON |
173 | 1,870.00 | 14:02:14 | xy4M9rpadWA | XLON |
152 | 1,869.00 | 13:58:33 | xy4M9rpaWuu | XLON |
221 | 1,869.00 | 13:57:45 | xy4M9rpaX@T | XLON |
241 | 1,870.00 | 13:56:21 | xy4M9rpaln$ | XLON |
91 | 1,871.00 | 13:53:34 | xy4M9rpahpZ | XLON |
117 | 1,872.00 | 13:51:55 | xy4M9rpafu2 | XLON |
99 | 1,873.00 | 13:51:55 | xy4M9rpafuG | XLON |
79 | 1,871.00 | 13:51:55 | xy4M9rpafug | XLON |
23 | 1,873.00 | 13:51:44 | xy4M9rpafCY | XLON |
104 | 1,875.00 | 13:50:19 | xy4M9rpaNwb | XLON |
19 | 1,875.00 | 13:50:19 | xy4M9rpaNwe | XLON |
17 | 1,875.00 | 13:50:15 | xy4M9rpaN7$ | XLON |
110 | 1,876.00 | 13:49:55 | xy4M9rpaNVl | XLON |
137 | 1,877.00 | 13:49:40 | xy4M9rpaKjs | XLON |
120 | 1,879.00 | 13:47:45 | xy4M9rpaI0j | XLON |
127 | 1,880.00 | 13:46:19 | xy4M9rpaGF5 | XLON |
18 | 1,880.00 | 13:46:19 | xy4M9rpaGF7 | XLON |
81 | 1,867.00 | 13:44:46 | xy4M9rpaQGc | XLON |
118 | 1,868.00 | 13:44:46 | xy4M9rpaQGm | XLON |
202 | 1,869.00 | 13:44:45 | xy4M9rpaQGv | XLON |
127 | 1,870.00 | 13:41:30 | xy4M9rpa6C2 | XLON |
138 | 1,868.00 | 13:40:30 | xy4M9rpa7T$ | XLON |
38 | 1,868.00 | 13:40:14 | xy4M9rpa4Z3 | XLON |
101 | 1,869.00 | 13:39:59 | xy4M9rpa43$ | XLON |
65 | 1,869.00 | 13:38:00 | xy4M9rpa3jX | XLON |
30 | 1,870.00 | 13:37:55 | xy4M9rpa3eS | XLON |
138 | 1,870.00 | 13:37:55 | xy4M9rpa3eU | XLON |
139 | 1,871.00 | 13:37:04 | xy4M9rpa0CW | XLON |
97 | 1,872.00 | 13:35:17 | xy4M9rpaEUt | XLON |
118 | 1,873.00 | 13:35:16 | xy4M9rpaEO3 | XLON |
145 | 1,874.00 | 13:35:04 | xy4M9rpaFq@ | XLON |
144 | 1,874.00 | 13:35:04 | xy4M9rpaFq5 | XLON |
29 | 1,874.00 | 13:35:04 | xy4M9rpaFq7 | XLON |
173 | 1,875.00 | 13:35:04 | xy4M9rpaFqQ | XLON |
138 | 1,873.00 | 13:30:39 | xy4M9rpa9Y5 | XLON |
141 | 1,874.00 | 13:30:19 | xy4M9rpa99C | XLON |
112 | 1,874.00 | 13:28:23 | xy4M9rpbtS5 | XLON |
143 | 1,875.00 | 13:27:56 | xy4M9rpbqyZ | XLON |
143 | 1,870.00 | 13:25:43 | xy4M9rpbpWs | XLON |
208 | 1,871.00 | 13:25:43 | xy4M9rpbpWu | XLON |
115 | 1,868.00 | 13:21:56 | xy4M9rpb$En | XLON |
48 | 1,870.00 | 13:20:51 | xy4M9rpbzks | XLON |
76 | 1,871.00 | 13:20:41 | xy4M9rpbzug | XLON |
108 | 1,872.00 | 13:20:41 | xy4M9rpbzul | XLON |
42 | 1,873.00 | 13:18:43 | xy4M9rpbxLh | XLON |
40 | 1,873.00 | 13:18:43 | xy4M9rpbxLj | XLON |
130 | 1,874.00 | 13:18:42 | xy4M9rpbxLA | XLON |
53 | 1,874.00 | 13:17:04 | xy4M9rpbvVH | XLON |
108 | 1,874.00 | 13:17:04 | xy4M9rpbvVJ | XLON |
161 | 1,876.00 | 13:15:48 | xy4M9rpbd9y | XLON |
171 | 1,876.00 | 13:14:49 | xy4M9rpbaRo | XLON |
246 | 1,877.00 | 13:14:49 | xy4M9rpbaRq | XLON |
173 | 1,879.00 | 13:09:57 | xy4M9rpbkKW | XLON |
175 | 1,880.00 | 13:09:56 | xy4M9rpbkK8 | XLON |
83 | 1,879.00 | 13:06:59 | xy4M9rpbgYX | XLON |
21 | 1,879.00 | 13:06:59 | xy4M9rpbgYZ | XLON |
136 | 1,879.00 | 13:06:03 | xy4M9rpbhln | XLON |
111 | 1,880.00 | 13:04:24 | xy4M9rpbeRl | XLON |
121 | 1,883.00 | 13:03:00 | xy4M9rpbMM5 | XLON |
19 | 1,883.00 | 13:03:00 | xy4M9rpbMM7 | XLON |
46 | 1,883.00 | 13:03:00 | xy4M9rpbMMK | XLON |
194 | 1,883.00 | 13:03:00 | xy4M9rpbMMM | XLON |
110 | 1,882.00 | 13:03:00 | xy4M9rpbMMX | XLON |
275 | 1,881.00 | 13:00:27 | xy4M9rpbIig | XLON |
50 | 1,880.00 | 12:59:19 | xy4M9rpbJ0a | XLON |
173 | 1,879.00 | 12:59:19 | xy4M9rpbJ0j | XLON |
52 | 1,880.00 | 12:59:19 | xy4M9rpbJ0Y | XLON |
22 | 1,879.00 | 12:57:45 | xy4M9rpbHwk | XLON |
262 | 1,876.00 | 12:53:46 | xy4M9rpbQpm | XLON |
219 | 1,877.00 | 12:52:52 | xy4M9rpbRvj | XLON |
36 | 1,877.00 | 12:52:52 | xy4M9rpbRvl | XLON |
173 | 1,877.00 | 12:51:44 | xy4M9rpbOVl | XLON |
17 | 1,878.00 | 12:51:16 | xy4M9rpbPzh | XLON |
64 | 1,878.00 | 12:51:16 | xy4M9rpbPzj | XLON |
117 | 1,878.00 | 12:51:16 | xy4M9rpbPzl | XLON |
35 | 1,878.00 | 12:51:16 | xy4M9rpbPzn | XLON |
63 | 1,878.00 | 12:51:16 | xy4M9rpbPzp | XLON |
173 | 1,877.00 | 12:51:16 | xy4M9rpbPzs | XLON |
161 | 1,871.00 | 12:42:31 | xy4M9rpbClt | XLON |
71 | 1,872.00 | 12:42:26 | xy4M9rpbCm7 | XLON |
29 | 1,872.00 | 12:42:26 | xy4M9rpbCmB | XLON |
100 | 1,872.00 | 12:42:26 | xy4M9rpbCmf | XLON |
113 | 1,869.00 | 12:38:13 | xy4M9rpb9p0 | XLON |
56 | 1,869.00 | 12:38:13 | xy4M9rpb9p2 | XLON |
120 | 1,869.00 | 12:38:13 | xy4M9rpb9po | XLON |
146 | 1,870.00 | 12:36:23 | xy4M9rpct$n | XLON |
171 | 1,868.00 | 12:34:32 | xy4M9rpcos@ | XLON |
152 | 1,868.00 | 12:32:33 | xy4M9rpcnqY | XLON |
126 | 1,868.00 | 12:32:33 | xy4M9rpcnrS | XLON |
157 | 1,868.00 | 12:29:44 | xy4M9rpczm5 | XLON |
49 | 1,867.00 | 12:29:44 | xy4M9rpczms | XLON |
108 | 1,867.00 | 12:29:44 | xy4M9rpczmu | XLON |
112 | 1,866.00 | 12:26:50 | xy4M9rpcv6A | XLON |
124 | 1,867.00 | 12:26:35 | xy4M9rpcvHx | XLON |
74 | 1,867.00 | 12:24:28 | xy4M9rpcaYW | XLON |
134 | 1,865.00 | 12:23:35 | xy4M9rpcbd5 | XLON |
84 | 1,866.00 | 12:22:13 | xy4M9rpcY4k | XLON |
129 | 1,866.00 | 12:22:13 | xy4M9rpcY4t | XLON |
119 | 1,867.00 | 12:20:25 | xy4M9rpcWvR | XLON |
9 | 1,867.00 | 12:20:25 | xy4M9rpcWvT | XLON |
74 | 1,866.00 | 12:18:54 | xy4M9rpckWr | XLON |
151 | 1,866.00 | 12:18:24 | xy4M9rpckCw | XLON |
218 | 1,867.00 | 12:18:11 | xy4M9rpckUk | XLON |
171 | 1,868.00 | 12:16:35 | xy4M9rpciIP | XLON |
124 | 1,866.00 | 12:14:24 | xy4M9rpch3R | XLON |
130 | 1,865.00 | 12:13:11 | xy4M9rpcfa@ | XLON |
89 | 1,864.00 | 12:13:11 | xy4M9rpcfab | XLON |
210 | 1,865.00 | 12:11:59 | xy4M9rpcMuv | XLON |
105 | 1,866.00 | 12:11:14 | xy4M9rpcNo8 | XLON |
215 | 1,866.00 | 12:09:42 | xy4M9rpcLbE | XLON |
142 | 1,867.00 | 12:06:22 | xy4M9rpcG2O | XLON |
156 | 1,869.00 | 12:04:58 | xy4M9rpcUeC | XLON |
176 | 1,869.00 | 12:03:30 | xy4M9rpcVSd | XLON |
109 | 1,869.00 | 12:02:36 | xy4M9rpcTaz | XLON |
102 | 1,870.00 | 12:02:16 | xy4M9rpcTD@ | XLON |
117 | 1,870.00 | 12:01:07 | xy4M9rpcQQB | XLON |
138 | 1,871.00 | 12:00:56 | xy4M9rpcRmR | XLON |
186 | 1,871.00 | 11:59:50 | xy4M9rpcOQJ | XLON |
167 | 1,869.00 | 11:58:52 | xy4M9rpc6$Z | XLON |
86 | 1,866.00 | 11:55:53 | xy4M9rpc5Tx | XLON |
124 | 1,867.00 | 11:55:53 | xy4M9rpc5Tz | XLON |
69 | 1,867.00 | 11:53:34 | xy4M9rpc0O1 | XLON |
56 | 1,867.00 | 11:53:34 | xy4M9rpc0O3 | XLON |
125 | 1,867.00 | 11:52:34 | xy4M9rpcEjy | XLON |
136 | 1,869.00 | 11:51:02 | xy4M9rpcCdb | XLON |
93 | 1,868.00 | 11:51:02 | xy4M9rpcCdZ | XLON |
154 | 1,869.00 | 11:49:26 | xy4M9rpcDTp | XLON |
146 | 1,866.00 | 11:47:08 | xy4M9rpc8r4 | XLON |
205 | 1,866.00 | 11:46:45 | xy4M9rpc8Fm | XLON |
87 | 1,864.00 | 11:43:37 | xy4M9rpdqiv | XLON |
112 | 1,864.00 | 11:42:13 | xy4M9rpdr5I | XLON |
122 | 1,865.00 | 11:42:13 | xy4M9rpdr5O | XLON |
112 | 1,865.00 | 11:39:59 | xy4M9rpdma@ | XLON |
97 | 1,866.00 | 11:39:58 | xy4M9rpdmdj | XLON |
165 | 1,866.00 | 11:38:19 | xy4M9rpdnFj | XLON |
152 | 1,865.00 | 11:37:25 | xy4M9rpd@FU | XLON |
176 | 1,864.00 | 11:34:28 | xy4M9rpdwdg | XLON |
168 | 1,865.00 | 11:32:51 | xy4M9rpdulG | XLON |
207 | 1,866.00 | 11:32:35 | xy4M9rpdu7m | XLON |
146 | 1,864.00 | 11:29:01 | xy4M9rpdaDp | XLON |
115 | 1,863.00 | 11:27:23 | xy4M9rpdYkX | XLON |
109 | 1,861.00 | 11:27:21 | xy4M9rpdYfM | XLON |
110 | 1,865.00 | 11:25:30 | xy4M9rpdWPj | XLON |
162 | 1,866.00 | 11:25:03 | xy4M9rpdX@$ | XLON |
151 | 1,865.00 | 11:22:21 | xy4M9rpdimm | XLON |
152 | 1,862.00 | 11:20:52 | xy4M9rpdgoQ | XLON |
146 | 1,865.00 | 11:19:57 | xy4M9rpdhG8 | XLON |
98 | 1,864.00 | 11:19:57 | xy4M9rpdhGt | XLON |
124 | 1,864.00 | 11:17:28 | xy4M9rpdM2r | XLON |
149 | 1,864.00 | 11:16:02 | xy4M9rpdKt9 | XLON |
149 | 1,865.00 | 11:15:13 | xy4M9rpdLXa | XLON |
98 | 1,866.00 | 11:15:02 | xy4M9rpdLwm | XLON |
185 | 1,866.00 | 11:14:20 | xy4M9rpdIZM | XLON |
25 | 1,865.00 | 11:10:53 | xy4M9rpdUtN | XLON |
114 | 1,866.00 | 11:10:45 | xy4M9rpdUDp | XLON |
159 | 1,867.00 | 11:10:32 | xy4M9rpdVcM | XLON |
2 | 1,866.00 | 11:10:32 | xy4M9rpdVcu | XLON |
157 | 1,868.00 | 11:09:32 | xy4M9rpdS4N | XLON |
108 | 1,865.00 | 11:06:38 | xy4M9rpdRFA | XLON |
138 | 1,866.00 | 11:06:32 | xy4M9rpdRGG | XLON |
138 | 1,868.00 | 11:04:06 | xy4M9rpd7t@ | XLON |
152 | 1,869.00 | 11:04:00 | xy4M9rpd7uk | XLON |
144 | 1,867.00 | 11:01:13 | xy4M9rpd3ba | XLON |
169 | 1,867.00 | 11:01:10 | xy4M9rpd3XL | XLON |
158 | 1,863.00 | 10:58:11 | xy4M9rpdFcG | XLON |
178 | 1,864.00 | 10:57:26 | xy4M9rpdCY$ | XLON |
85 | 1,864.00 | 10:55:16 | xy4M9rpdBeA | XLON |
213 | 1,865.00 | 10:55:16 | xy4M9rpdBq@ | XLON |
28 | 1,865.00 | 10:55:16 | xy4M9rpdBqt | XLON |
96 | 1,865.00 | 10:55:16 | xy4M9rpdBqx | XLON |
201 | 1,863.00 | 10:53:19 | xy4M9rpWsc5 | XLON |
129 | 1,860.00 | 10:49:18 | xy4M9rpWpee | XLON |
185 | 1,861.00 | 10:49:18 | xy4M9rpWpeg | XLON |
124 | 1,856.00 | 10:46:11 | xy4M9rpW$fm | XLON |
127 | 1,860.00 | 10:44:41 | xy4M9rpWzY9 | XLON |
136 | 1,860.00 | 10:43:47 | xy4M9rpWwt3 | XLON |
137 | 1,855.00 | 10:40:25 | xy4M9rpWcn2 | XLON |
137 | 1,856.00 | 10:40:25 | xy4M9rpWcn8 | XLON |
149 | 1,856.00 | 10:39:35 | xy4M9rpWduj | XLON |
77 | 1,858.00 | 10:38:15 | xy4M9rpWaTI | XLON |
136 | 1,857.00 | 10:38:15 | xy4M9rpWaTO | XLON |
312 | 1,858.00 | 10:38:15 | xy4M9rpWaTQ | XLON |
113 | 1,851.00 | 10:33:01 | xy4M9rpWl4J | XLON |
174 | 1,854.00 | 10:32:09 | xy4M9rpWi$l | XLON |
101 | 1,855.00 | 10:31:58 | xy4M9rpWiEQ | XLON |
86 | 1,855.00 | 10:29:51 | xy4M9rpWh3K | XLON |
104 | 1,856.00 | 10:29:42 | xy4M9rpWhL9 | XLON |
117 | 1,857.00 | 10:29:13 | xy4M9rpWegI | XLON |
103 | 1,856.00 | 10:27:37 | xy4M9rpWMYb | XLON |
90 | 1,855.00 | 10:26:48 | xy4M9rpWNlm | XLON |
46 | 1,853.00 | 10:26:03 | xy4M9rpWKcB | XLON |
54 | 1,853.00 | 10:26:00 | xy4M9rpWKlX | XLON |
170 | 1,853.00 | 10:25:37 | xy4M9rpWK3G | XLON |
137 | 1,851.00 | 10:22:43 | xy4M9rpWGjU | XLON |
136 | 1,849.00 | 10:22:01 | xy4M9rpWHYn | XLON |
136 | 1,851.00 | 10:20:22 | xy4M9rpWVA$ | XLON |
95 | 1,855.00 | 10:18:44 | xy4M9rpWQlY | XLON |
129 | 1,862.00 | 10:18:02 | xy4M9rpWRhq | XLON |
132 | 1,862.00 | 10:17:48 | xy4M9rpWR7n | XLON |
96 | 1,861.00 | 10:16:35 | xy4M9rpWOOf | XLON |
83 | 1,861.00 | 10:15:04 | xy4M9rpW6LK | XLON |
168 | 1,861.00 | 10:15:04 | xy4M9rpW6LQ | XLON |
168 | 1,863.00 | 10:13:28 | xy4M9rpW5jg | XLON |
136 | 1,864.00 | 10:11:45 | xy4M9rpW3vi | XLON |
100 | 1,864.00 | 10:11:45 | xy4M9rpW3$$ | XLON |
4 | 1,864.00 | 10:11:45 | xy4M9rpW3$z | XLON |
171 | 1,863.00 | 10:11:45 | xy4M9rpW3@x | XLON |
112 | 1,864.00 | 10:11:30 | xy4M9rpW3B0 | XLON |
207 | 1,865.00 | 10:10:58 | xy4M9rpW0$d | XLON |
121 | 1,863.00 | 10:07:24 | xy4M9rpWDWd | XLON |
121 | 1,864.00 | 10:06:57 | xy4M9rpWDLK | XLON |
88 | 1,867.00 | 10:05:39 | xy4M9rpWBor | XLON |
234 | 1,868.00 | 10:04:44 | xy4M9rpW8wh | XLON |
161 | 1,867.00 | 10:04:44 | xy4M9rpW8xH | XLON |
173 | 1,869.00 | 10:04:43 | xy4M9rpW84Y | XLON |
99 | 1,870.00 | 10:04:43 | xy4M9rpW85E | XLON |
161 | 1,863.00 | 10:00:38 | xy4M9rpXobL | XLON |
86 | 1,862.00 | 09:58:38 | xy4M9rpXmwf | XLON |
87 | 1,863.00 | 09:58:38 | xy4M9rpXmwu | XLON |
127 | 1,864.00 | 09:58:30 | xy4M9rpXmFM | XLON |
107 | 1,862.00 | 09:56:14 | xy4M9rpX$SR | XLON |
108 | 1,863.00 | 09:55:12 | xy4M9rpXz72 | XLON |
146 | 1,863.00 | 09:54:16 | xy4M9rpXueD | XLON |
214 | 1,864.00 | 09:54:16 | xy4M9rpXugy | XLON |
167 | 1,864.00 | 09:51:47 | xy4M9rpXdZP | XLON |
11 | 1,865.00 | 09:50:14 | xy4M9rpXaO9 | XLON |
87 | 1,867.00 | 09:50:08 | xy4M9rpXbcL | XLON |
87 | 1,867.00 | 09:50:03 | xy4M9rpXbgV | XLON |
153 | 1,868.00 | 09:50:03 | xy4M9rpXbr7 | XLON |
25 | 1,867.00 | 09:47:44 | xy4M9rpXWfj | XLON |
73 | 1,867.00 | 09:47:44 | xy4M9rpXWfn | XLON |
25 | 1,867.00 | 09:47:44 | xy4M9rpXWfp | XLON |
93 | 1,868.00 | 09:47:38 | xy4M9rpXWrG | XLON |
36 | 1,868.00 | 09:46:06 | xy4M9rpXk0W | XLON |
128 | 1,869.00 | 09:46:03 | xy4M9rpXkFK | XLON |
128 | 1,872.00 | 09:45:14 | xy4M9rpXlS2 | XLON |
119 | 1,872.00 | 09:44:26 | xy4M9rpXiRe | XLON |
81 | 1,871.00 | 09:43:17 | xy4M9rpXgzC | XLON |
113 | 1,873.00 | 09:42:25 | xy4M9rpXh8e | XLON |
124 | 1,874.00 | 09:42:18 | xy4M9rpXhJQ | XLON |
151 | 1,875.00 | 09:41:43 | xy4M9rpXeLu | XLON |
76 | 1,870.00 | 09:39:02 | xy4M9rpXKmF | XLON |
91 | 1,870.00 | 09:38:59 | xy4M9rpXKwE | XLON |
121 | 1,870.00 | 09:38:09 | xy4M9rpXLFm | XLON |
111 | 1,870.00 | 09:37:36 | xy4M9rpXIrf | XLON |
27 | 1,870.00 | 09:37:36 | xy4M9rpXIrh | XLON |
108 | 1,868.00 | 09:36:07 | xy4M9rpXGYg | XLON |
130 | 1,868.00 | 09:35:27 | xy4M9rpXGP7 | XLON |
118 | 1,871.00 | 09:34:40 | xy4M9rpXUWk | XLON |
173 | 1,872.00 | 09:34:40 | xy4M9rpXUWo | XLON |
37 | 1,869.00 | 09:34:40 | xy4M9rpXUXF | XLON |
14 | 1,869.00 | 09:34:40 | xy4M9rpXUXH | XLON |
138 | 1,869.00 | 09:34:40 | xy4M9rpXUXJ | XLON |
122 | 1,861.00 | 09:30:50 | xy4M9rpXQJK | XLON |
151 | 1,860.00 | 09:29:19 | xy4M9rpXOAF | XLON |
101 | 1,859.00 | 09:29:19 | xy4M9rpXOAx | XLON |
9 | 1,864.00 | 09:27:08 | xy4M9rpX7A4 | XLON |
109 | 1,865.00 | 09:27:05 | xy4M9rpX7Sm | XLON |
124 | 1,866.00 | 09:27:01 | xy4M9rpX7Qu | XLON |
100 | 1,866.00 | 09:25:38 | xy4M9rpX2ik | XLON |
147 | 1,866.00 | 09:25:37 | xy4M9rpX2kA | XLON |
170 | 1,868.00 | 09:23:26 | xy4M9rpX1oR | XLON |
150 | 1,864.00 | 09:22:05 | xy4M9rpXFkX | XLON |
136 | 1,865.00 | 09:22:01 | xy4M9rpXFtC | XLON |
93 | 1,861.00 | 09:19:56 | xy4M9rpXAkc | XLON |
159 | 1,856.00 | 09:19:26 | xy4M9rpXAM0 | XLON |
183 | 1,856.00 | 09:19:02 | xy4M9rpXBt@ | XLON |
130 | 1,857.00 | 09:19:01 | xy4M9rpXBnO | XLON |
81 | 1,856.00 | 09:18:44 | xy4M9rpXBCn | XLON |
42 | 1,845.00 | 09:16:08 | xy4M9rpYtln | XLON |
202 | 1,845.00 | 09:16:08 | xy4M9rpYtlp | XLON |
105 | 1,842.00 | 09:13:46 | xy4M9rpYpa8 | XLON |
154 | 1,843.00 | 09:13:46 | xy4M9rpYpaA | XLON |
168 | 1,840.00 | 09:11:49 | xy4M9rpY@D9 | XLON |
163 | 1,842.00 | 09:10:05 | xy4M9rpYzOm | XLON |
175 | 1,843.00 | 09:10:04 | xy4M9rpYwar | XLON |
138 | 1,844.00 | 09:09:46 | xy4M9rpYw@5 | XLON |
126 | 1,847.00 | 09:06:45 | xy4M9rpYdfb | XLON |
102 | 1,847.00 | 09:06:32 | xy4M9rpYd05 | XLON |
141 | 1,848.00 | 09:06:32 | xy4M9rpYd07 | XLON |
153 | 1,844.00 | 09:04:21 | xy4M9rpYZ6N | XLON |
215 | 1,845.00 | 09:04:21 | xy4M9rpYZ6O | XLON |
108 | 1,845.00 | 09:01:16 | xy4M9rpYjZo | XLON |
159 | 1,846.00 | 09:01:16 | xy4M9rpYjZq | XLON |
117 | 1,843.00 | 08:58:25 | xy4M9rpYMtL | XLON |
113 | 1,844.00 | 08:58:25 | xy4M9rpYMtR | XLON |
4 | 1,844.00 | 08:58:25 | xy4M9rpYMtT | XLON |
36 | 1,844.00 | 08:58:08 | xy4M9rpYM9x | XLON |
110 | 1,844.00 | 08:58:08 | xy4M9rpYM9z | XLON |
111 | 1,844.00 | 08:56:16 | xy4M9rpYLyp | XLON |
118 | 1,846.00 | 08:56:11 | xy4M9rpYL5k | XLON |
80 | 1,847.00 | 08:55:21 | xy4M9rpYIHR | XLON |
118 | 1,848.00 | 08:55:21 | xy4M9rpYIHT | XLON |
41 | 1,852.00 | 08:52:56 | xy4M9rpYUlq | XLON |
113 | 1,853.00 | 08:52:56 | xy4M9rpYUlz | XLON |
98 | 1,857.00 | 08:51:51 | xy4M9rpYSb9 | XLON |
16 | 1,857.00 | 08:51:51 | xy4M9rpYSbB | XLON |
121 | 1,859.00 | 08:50:51 | xy4M9rpYQY6 | XLON |
139 | 1,858.00 | 08:50:29 | xy4M9rpYQBf | XLON |
50 | 1,865.00 | 08:48:42 | xy4M9rpYPUW | XLON |
131 | 1,866.00 | 08:48:36 | xy4M9rpY6iq | XLON |
116 | 1,867.00 | 08:48:23 | xy4M9rpY64o | XLON |
196 | 1,871.00 | 08:47:07 | xy4M9rpY4ez | XLON |
133 | 1,870.00 | 08:47:07 | xy4M9rpY4kP | XLON |
196 | 1,872.00 | 08:47:05 | xy4M9rpY4qi | XLON |
101 | 1,866.00 | 08:43:22 | xy4M9rpY1th | XLON |
14 | 1,866.00 | 08:43:22 | xy4M9rpY1tj | XLON |
55 | 1,868.00 | 08:43:11 | xy4M9rpY1vB | XLON |
60 | 1,868.00 | 08:43:11 | xy4M9rpY1vD | XLON |
155 | 1,868.00 | 08:41:52 | xy4M9rpYFdx | XLON |
74 | 1,868.00 | 08:40:11 | xy4M9rpYDlt | XLON |
15 | 1,870.00 | 08:40:08 | xy4M9rpYDhX | XLON |
103 | 1,870.00 | 08:40:08 | xy4M9rpYDhY | XLON |
4 | 1,878.00 | 08:38:46 | xy4M9rpYBmb | XLON |
133 | 1,878.00 | 08:38:46 | xy4M9rpYBmZ | XLON |
120 | 1,879.00 | 08:38:34 | xy4M9rpYB0s | XLON |
174 | 1,880.00 | 08:38:34 | xy4M9rpYB0u | XLON |
130 | 1,873.00 | 08:35:58 | xy4M9rpZt63 | XLON |
142 | 1,874.00 | 08:35:50 | xy4M9rpZtBe | XLON |
159 | 1,865.00 | 08:34:02 | xy4M9rpZopb | XLON |
172 | 1,868.00 | 08:33:19 | xy4M9rpZpnS | XLON |
74 | 1,863.00 | 08:32:06 | xy4M9rpZnF2 | XLON |
155 | 1,869.00 | 08:31:42 | xy4M9rpZ@$M | XLON |
108 | 1,870.00 | 08:31:40 | xy4M9rpZ@xR | XLON |
6 | 1,861.00 | 08:30:18 | xy4M9rpZyHJ | XLON |
113 | 1,863.00 | 08:30:14 | xy4M9rpZyV7 | XLON |
77 | 1,862.00 | 08:30:14 | xy4M9rpZyVe | XLON |
111 | 1,866.00 | 08:29:27 | xy4M9rpZwq6 | XLON |
109 | 1,868.00 | 08:28:48 | xy4M9rpZxge | XLON |
109 | 1,869.00 | 08:28:46 | xy4M9rpZxsN | XLON |
114 | 1,874.00 | 08:27:12 | xy4M9rpZvz2 | XLON |
127 | 1,874.00 | 08:27:12 | xy4M9rpZvz9 | XLON |
234 | 1,874.00 | 08:26:51 | xy4M9rpZcb7 | XLON |
153 | 1,867.00 | 08:23:43 | xy4M9rpZYu0 | XLON |
176 | 1,872.00 | 08:22:52 | xy4M9rpZZRl | XLON |
156 | 1,873.00 | 08:21:07 | xy4M9rpZkgb | XLON |
138 | 1,871.00 | 08:21:07 | xy4M9rpZkhV | XLON |
177 | 1,868.00 | 08:20:00 | xy4M9rpZidL | XLON |
58 | 1,873.00 | 08:19:05 | xy4M9rpZjmW | XLON |
84 | 1,872.00 | 08:19:05 | xy4M9rpZjnQ | XLON |
45 | 1,873.00 | 08:19:05 | xy4M9rpZjnU | XLON |
87 | 1,880.00 | 08:18:04 | xy4M9rpZhX@ | XLON |
119 | 1,881.00 | 08:18:04 | xy4M9rpZhXA | XLON |
146 | 1,886.00 | 08:17:03 | xy4M9rpZe7K | XLON |
143 | 1,886.00 | 08:17:03 | xy4M9rpZe7R | XLON |
168 | 1,883.00 | 08:16:23 | xy4M9rpZfEh | XLON |
108 | 1,884.00 | 08:16:15 | xy4M9rpZfIi | XLON |
117 | 1,885.00 | 08:14:34 | xy4M9rpZLWG | XLON |
127 | 1,885.00 | 08:14:28 | xy4M9rpZLrT | XLON |
21 | 1,890.00 | 08:13:37 | xy4M9rpZIIa | XLON |
74 | 1,889.00 | 08:13:37 | xy4M9rpZIIW | XLON |
90 | 1,890.00 | 08:13:37 | xy4M9rpZIIY | XLON |
113 | 1,891.00 | 08:12:47 | xy4M9rpZGh@ | XLON |
126 | 1,891.00 | 08:12:35 | xy4M9rpZG4v | XLON |
77 | 1,900.00 | 08:11:37 | xy4M9rpZU@B | XLON |
111 | 1,901.00 | 08:11:37 | xy4M9rpZU@D | XLON |
79 | 1,902.00 | 08:11:12 | xy4M9rpZV41 | XLON |
117 | 1,903.00 | 08:11:12 | xy4M9rpZV46 | XLON |
116 | 1,903.00 | 08:10:42 | xy4M9rpZSNA | XLON |
122 | 1,899.00 | 08:10:00 | xy4M9rpZRfK | XLON |
143 | 1,903.00 | 08:08:54 | xy4M9rpZP1Y | XLON |
120 | 1,904.00 | 08:08:19 | xy4M9rpZ6C7 | XLON |
100 | 1,906.00 | 08:08:18 | xy4M9rpZ69o | XLON |
94 | 1,900.00 | 08:07:14 | xy4M9rpZ46k | XLON |
121 | 1,901.00 | 08:07:14 | xy4M9rpZ46m | XLON |
127 | 1,902.00 | 08:07:04 | xy4M9rpZ4Tz | XLON |
131 | 1,901.00 | 08:06:48 | xy4M9rpZ5vn | XLON |
107 | 1,897.00 | 08:05:16 | xy4M9rpZ09h | XLON |
169 | 1,894.00 | 08:05:04 | xy4M9rpZ1bU | XLON |
388 | 1,895.00 | 08:05:00 | xy4M9rpZ1e@ | XLON |
Related Shares:
Bellway