18th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 17 November 2022 |
Total number of shares purchased: | 343,269 |
Volume Weighted Average price paid per share (GBp): | £16.4502 |
Highest price paid per share (GBp): | £17.1350 |
Lowest price paid per share (GBp): | £15.7100 |
To date, SSE has purchased 2,596,882 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 16 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:00:58 | 1,662.00 | 307 | XLON | E0CQDkq3lrv3 |
08:02:04 | 1,656.00 | 1,105 | XLON | E0CQDkq3ly6c |
08:02:04 | 1,654.50 | 437 | XLON | E0CQDkq3ly74 |
08:02:04 | 1,654.00 | 332 | XLON | E0CQDkq3ly7C |
08:02:20 | 1,649.00 | 747 | XLON | E0CQDkq3lzdk |
08:03:01 | 1,645.50 | 306 | XLON | E0CQDkq3m2rf |
08:03:01 | 1,645.00 | 150 | XLON | E0CQDkq3m2sB |
08:03:01 | 1,645.00 | 256 | XLON | E0CQDkq3m2sG |
08:03:05 | 1,644.00 | 53 | XLON | E0CQDkq3m38e |
08:03:05 | 1,644.00 | 330 | XLON | E0CQDkq3m3BF |
08:03:11 | 1,640.50 | 736 | XLON | E0CQDkq3m40H |
08:07:02 | 1,641.00 | 302 | XLON | E0CQDkq3mHB4 |
08:07:33 | 1,640.00 | 605 | XLON | E0CQDkq3mJC0 |
08:07:33 | 1,640.00 | 574 | XLON | E0CQDkq3mJC4 |
08:08:19 | 1,643.50 | 260 | XLON | E0CQDkq3mM4L |
08:09:32 | 1,640.50 | 932 | XLON | E0CQDkq3mPe9 |
08:10:31 | 1,643.00 | 679 | XLON | E0CQDkq3mTEH |
08:10:31 | 1,643.00 | 498 | XLON | E0CQDkq3mTEL |
08:10:31 | 1,643.00 | 679 | XLON | E0CQDkq3mTEQ |
08:10:31 | 1,643.00 | 603 | XLON | E0CQDkq3mTES |
08:10:31 | 1,643.00 | 496 | XLON | E0CQDkq3mTEf |
08:10:53 | 1,640.00 | 499 | XLON | E0CQDkq3mUQR |
08:10:53 | 1,640.00 | 173 | XLON | E0CQDkq3mUQT |
08:10:53 | 1,640.00 | 288 | XLON | E0CQDkq3mUQd |
08:11:20 | 1,642.00 | 500 | XLON | E0CQDkq3mVgC |
08:11:20 | 1,642.00 | 126 | XLON | E0CQDkq3mVgF |
08:11:20 | 1,642.00 | 126 | XLON | E0CQDkq3mVgM |
08:11:20 | 1,642.00 | 126 | XLON | E0CQDkq3mVgP |
08:11:20 | 1,642.00 | 126 | XLON | E0CQDkq3mVgS |
08:11:20 | 1,642.00 | 248 | XLON | E0CQDkq3mVgV |
08:11:20 | 1,642.00 | 92 | XLON | E0CQDkq3mVgX |
08:11:20 | 1,642.00 | 374 | XLON | E0CQDkq3mVgi |
08:11:20 | 1,642.00 | 252 | XLON | E0CQDkq3mVgt |
08:13:37 | 1,644.50 | 822 | XLON | E0CQDkq3mb1q |
08:13:37 | 1,644.50 | 128 | XLON | E0CQDkq3mb1s |
08:13:51 | 1,644.00 | 201 | XLON | E0CQDkq3mbzX |
08:13:51 | 1,644.00 | 1,463 | XLON | E0CQDkq3mbzd |
08:13:51 | 1,644.00 | 531 | XLON | E0CQDkq3mbzf |
08:13:51 | 1,644.00 | 215 | XLON | E0CQDkq3mbzZ |
08:15:22 | 1,641.50 | 331 | XLON | E0CQDkq3mgnX |
08:15:22 | 1,641.00 | 352 | XLON | E0CQDkq3mgoJ |
08:15:22 | 1,640.50 | 303 | XLON | E0CQDkq3mgoZ |
08:15:22 | 1,640.00 | 1,072 | XLON | E0CQDkq3mgp4 |
08:15:35 | 1,640.00 | 617 | XLON | E0CQDkq3mhZT |
08:15:35 | 1,640.00 | 617 | XLON | E0CQDkq3mhZr |
08:15:35 | 1,640.00 | 340 | XLON | E0CQDkq3mha4 |
08:15:35 | 1,640.00 | 96 | XLON | E0CQDkq3mha8 |
08:15:35 | 1,638.50 | 78 | XLON | E0CQDkq3mhaZ |
08:15:35 | 1,638.50 | 91 | XLON | E0CQDkq3mhaq |
08:15:36 | 1,637.50 | 342 | XLON | E0CQDkq3mhdO |
08:15:36 | 1,637.50 | 351 | XLON | E0CQDkq3mhdQ |
08:16:38 | 1,631.50 | 315 | XLON | E0CQDkq3mki5 |
08:16:38 | 1,631.00 | 98 | XLON | E0CQDkq3mkiD |
08:17:15 | 1,636.50 | 472 | XLON | E0CQDkq3mmkp |
08:17:23 | 1,636.00 | 321 | XLON | E0CQDkq3mn4g |
08:18:07 | 1,636.00 | 760 | XLON | E0CQDkq3moxr |
08:18:14 | 1,636.00 | 540 | XLON | E0CQDkq3mpNc |
08:18:14 | 1,636.00 | 158 | XLON | E0CQDkq3mpNh |
08:18:36 | 1,636.00 | 318 | XLON | E0CQDkq3mqAZ |
08:18:38 | 1,636.00 | 540 | XLON | E0CQDkq3mqJJ |
08:18:42 | 1,636.00 | 232 | XLON | E0CQDkq3mqZW |
08:18:49 | 1,636.00 | 540 | XLON | E0CQDkq3mr64 |
08:18:49 | 1,636.00 | 932 | XLON | E0CQDkq3mr6D |
08:18:57 | 1,636.00 | 375 | XLON | E0CQDkq3mrr2 |
08:19:02 | 1,636.00 | 487 | XLON | E0CQDkq3msH0 |
08:20:15 | 1,636.00 | 357 | XLON | E0CQDkq3mvoS |
08:20:50 | 1,636.00 | 313 | XLON | E0CQDkq3mxE7 |
08:20:50 | 1,636.00 | 291 | XLON | E0CQDkq3mxEB |
08:20:50 | 1,635.50 | 1,014 | XLON | E0CQDkq3mxFB |
08:20:50 | 1,635.00 | 159 | XLON | E0CQDkq3mxGV |
08:20:50 | 1,635.00 | 239 | XLON | E0CQDkq3mxGX |
08:20:53 | 1,636.00 | 854 | XLON | E0CQDkq3mxTk |
08:20:54 | 1,635.00 | 280 | XLON | E0CQDkq3mxWZ |
08:21:15 | 1,633.50 | 119 | XLON | E0CQDkq3myKJ |
08:21:15 | 1,633.50 | 189 | XLON | E0CQDkq3myKg |
08:22:46 | 1,628.00 | 283 | XLON | E0CQDkq3n1Eo |
08:22:46 | 1,628.00 | 63 | XLON | E0CQDkq3n1Eq |
08:24:00 | 1,623.00 | 17 | XLON | E0CQDkq3n51P |
08:25:38 | 1,622.00 | 347 | XLON | E0CQDkq3n9WQ |
08:27:03 | 1,621.50 | 123 | XLON | E0CQDkq3nDtS |
08:27:03 | 1,621.50 | 197 | XLON | E0CQDkq3nDtU |
08:27:03 | 1,621.50 | 330 | XLON | E0CQDkq3nDtY |
08:31:39 | 1,623.00 | 883 | XLON | E0CQDkq3nOPQ |
08:31:39 | 1,623.00 | 65 | XLON | E0CQDkq3nOPS |
08:31:39 | 1,623.00 | 53 | XLON | E0CQDkq3nOPf |
08:31:40 | 1,622.50 | 1,067 | XLON | E0CQDkq3nORj |
08:31:46 | 1,622.00 | 328 | XLON | E0CQDkq3nOwb |
08:32:00 | 1,621.50 | 24 | XLON | E0CQDkq3nPLl |
08:32:00 | 1,621.50 | 321 | XLON | E0CQDkq3nPLn |
08:32:00 | 1,621.00 | 311 | XLON | E0CQDkq3nPN8 |
08:35:30 | 1,618.00 | 99 | XLON | E0CQDkq3nX7k |
08:35:30 | 1,618.00 | 250 | XLON | E0CQDkq3nX7r |
08:35:30 | 1,618.00 | 30 | XLON | E0CQDkq3nX80 |
08:38:10 | 1,617.50 | 451 | XLON | E0CQDkq3ndGq |
08:41:20 | 1,617.50 | 98 | XLON | E0CQDkq3nkW3 |
08:41:20 | 1,617.50 | 265 | XLON | E0CQDkq3nkW5 |
08:41:20 | 1,617.00 | 319 | XLON | E0CQDkq3nkWt |
08:46:12 | 1,615.50 | 309 | XLON | E0CQDkq3nuvD |
08:46:14 | 1,614.50 | 364 | XLON | E0CQDkq3nuxo |
08:49:11 | 1,611.00 | 629 | XLON | E0CQDkq3o146 |
08:49:11 | 1,611.00 | 629 | XLON | E0CQDkq3o14L |
08:49:11 | 1,611.00 | 58 | XLON | E0CQDkq3o14R |
08:50:25 | 1,608.50 | 352 | XLON | E0CQDkq3o3TB |
08:51:20 | 1,611.00 | 414 | XLON | E0CQDkq3o5AW |
08:51:20 | 1,611.00 | 333 | XLON | E0CQDkq3o5Ai |
08:51:22 | 1,611.00 | 48 | XLON | E0CQDkq3o5HI |
08:51:22 | 1,611.00 | 699 | XLON | E0CQDkq3o5HN |
08:51:22 | 1,611.00 | 549 | XLON | E0CQDkq3o5HP |
08:51:30 | 1,611.00 | 209 | XLON | E0CQDkq3o5ox |
08:52:19 | 1,612.00 | 361 | XLON | E0CQDkq3o7Ts |
08:52:19 | 1,612.00 | 244 | XLON | E0CQDkq3o7Ty |
08:56:15 | 1,611.50 | 280 | XLON | E0CQDkq3oEpx |
08:57:57 | 1,611.50 | 885 | XLON | E0CQDkq3oIOt |
08:57:57 | 1,611.50 | 800 | XLON | E0CQDkq3oIOv |
08:57:57 | 1,611.00 | 747 | XLON | E0CQDkq3oIPf |
08:57:57 | 1,611.00 | 968 | XLON | E0CQDkq3oIPh |
08:57:57 | 1,611.00 | 580 | XLON | E0CQDkq3oIPy |
08:58:16 | 1,611.00 | 264 | XLON | E0CQDkq3oJCL |
08:58:16 | 1,611.00 | 355 | XLON | E0CQDkq3oJCP |
08:59:16 | 1,611.50 | 689 | XLON | E0CQDkq3oKoG |
08:59:16 | 1,611.50 | 190 | XLON | E0CQDkq3oKoI |
08:59:16 | 1,611.50 | 689 | XLON | E0CQDkq3oKoM |
08:59:16 | 1,611.50 | 1,403 | XLON | E0CQDkq3oKoO |
08:59:16 | 1,611.50 | 293 | XLON | E0CQDkq3oKoS |
08:59:16 | 1,611.50 | 313 | XLON | E0CQDkq3oKoV |
08:59:16 | 1,611.50 | 83 | XLON | E0CQDkq3oKog |
08:59:16 | 1,611.50 | 165 | XLON | E0CQDkq3oKoi |
08:59:16 | 1,611.00 | 619 | XLON | E0CQDkq3oKp6 |
08:59:16 | 1,611.00 | 381 | XLON | E0CQDkq3oKp8 |
08:59:16 | 1,611.00 | 500 | XLON | E0CQDkq3oKpC |
08:59:16 | 1,611.00 | 128 | XLON | E0CQDkq3oKpE |
08:59:16 | 1,611.00 | 170 | XLON | E0CQDkq3oKpG |
08:59:16 | 1,611.00 | 290 | XLON | E0CQDkq3oKpN |
08:59:16 | 1,611.00 | 159 | XLON | E0CQDkq3oKpU |
08:59:16 | 1,611.00 | 90 | XLON | E0CQDkq3oKpW |
08:59:16 | 1,611.00 | 327 | XLON | E0CQDkq3oKpc |
08:59:16 | 1,611.00 | 292 | XLON | E0CQDkq3oKpf |
08:59:16 | 1,611.00 | 455 | XLON | E0CQDkq3oKph |
08:59:16 | 1,611.00 | 155 | XLON | E0CQDkq3oKpl |
09:02:35 | 1,612.00 | 216 | XLON | E0CQDkq3oQxI |
09:06:45 | 1,611.50 | 356 | XLON | E0CQDkq3oZIQ |
09:07:24 | 1,611.00 | 740 | XLON | E0CQDkq3oaT6 |
09:10:03 | 1,612.00 | 522 | XLON | E0CQDkq3of9f |
09:15:18 | 1,611.00 | 612 | XLON | E0CQDkq3ooP3 |
09:15:18 | 1,610.50 | 417 | XLON | E0CQDkq3ooRL |
09:15:18 | 1,610.00 | 381 | XLON | E0CQDkq3ooRw |
09:15:30 | 1,611.00 | 3,401 | XLON | E0CQDkq3op05 |
09:15:31 | 1,611.00 | 277 | XLON | E0CQDkq3op1T |
09:16:04 | 1,611.00 | 1,107 | XLON | E0CQDkq3opvG |
09:16:04 | 1,611.00 | 532 | XLON | E0CQDkq3opvI |
09:16:05 | 1,610.50 | 319 | XLON | E0CQDkq3opwS |
09:16:05 | 1,610.50 | 753 | XLON | E0CQDkq3opwU |
09:16:05 | 1,610.00 | 330 | XLON | E0CQDkq3opx7 |
09:16:06 | 1,609.50 | 229 | XLON | E0CQDkq3opyC |
09:16:06 | 1,609.50 | 253 | XLON | E0CQDkq3opyJ |
09:23:59 | 1,616.00 | 202 | XLON | E0CQDkq3p3iz |
09:23:59 | 1,616.00 | 143 | XLON | E0CQDkq3p3j1 |
09:24:03 | 1,615.50 | 197 | XLON | E0CQDkq3p3sk |
09:24:03 | 1,615.50 | 103 | XLON | E0CQDkq3p3st |
09:35:26 | 1,621.00 | 323 | XLON | E0CQDkq3pKmg |
09:35:28 | 1,620.50 | 240 | XLON | E0CQDkq3pKom |
09:35:28 | 1,620.50 | 108 | XLON | E0CQDkq3pKoo |
09:41:03 | 1,620.00 | 32 | XLON | E0CQDkq3pUR6 |
09:41:03 | 1,620.00 | 296 | XLON | E0CQDkq3pURA |
09:42:46 | 1,618.00 | 321 | XLON | E0CQDkq3pXHf |
09:42:46 | 1,617.50 | 363 | XLON | E0CQDkq3pXIC |
09:42:46 | 1,617.50 | 29 | XLON | E0CQDkq3pXIH |
09:42:46 | 1,617.50 | 53 | XLON | E0CQDkq3pXIJ |
09:42:46 | 1,617.50 | 92 | XLON | E0CQDkq3pXIT |
09:42:46 | 1,617.50 | 144 | XLON | E0CQDkq3pXIW |
09:49:14 | 1,620.00 | 339 | XLON | E0CQDkq3pfW6 |
09:50:09 | 1,618.00 | 408 | XLON | E0CQDkq3pgop |
09:51:42 | 1,619.00 | 996 | XLON | E0CQDkq3pj9u |
09:52:54 | 1,620.00 | 281 | XLON | E0CQDkq3pmIX |
09:52:54 | 1,620.00 | 191 | XLON | E0CQDkq3pmIZ |
09:52:54 | 1,620.00 | 38 | XLON | E0CQDkq3pmIb |
09:52:54 | 1,620.00 | 189 | XLON | E0CQDkq3pmId |
09:52:54 | 1,620.00 | 296 | XLON | E0CQDkq3pmIn |
09:55:50 | 1,620.00 | 515 | XLON | E0CQDkq3pqeD |
09:56:10 | 1,620.00 | 331 | XLON | E0CQDkq3pr3x |
09:56:43 | 1,619.50 | 399 | XLON | E0CQDkq3prg7 |
09:59:00 | 1,619.50 | 18 | XLON | E0CQDkq3puOj |
09:59:00 | 1,619.50 | 294 | XLON | E0CQDkq3puOn |
10:03:10 | 1,620.50 | 321 | XLON | E0CQDkq3pzse |
10:04:01 | 1,619.00 | 348 | XLON | E0CQDkq3q0og |
10:17:57 | 1,620.50 | 336 | XLON | E0CQDkq3qKME |
10:22:05 | 1,621.00 | 57 | XLON | E0CQDkq3qPb4 |
10:22:05 | 1,621.00 | 54 | XLON | E0CQDkq3qPb6 |
10:22:05 | 1,621.00 | 85 | XLON | E0CQDkq3qPb9 |
10:22:05 | 1,621.00 | 253 | XLON | E0CQDkq3qPbO |
10:22:11 | 1,620.50 | 51 | XLON | E0CQDkq3qPjV |
10:22:11 | 1,620.50 | 325 | XLON | E0CQDkq3qPjX |
10:27:52 | 1,622.00 | 537 | XLON | E0CQDkq3qW0R |
10:27:52 | 1,622.00 | 369 | XLON | E0CQDkq3qW0X |
10:27:53 | 1,621.00 | 258 | XLON | E0CQDkq3qW78 |
10:28:25 | 1,620.50 | 336 | XLON | E0CQDkq3qWtg |
10:34:39 | 1,622.00 | 162 | XLON | E0CQDkq3qdxP |
10:34:39 | 1,622.00 | 500 | XLON | E0CQDkq3qdxS |
10:36:40 | 1,622.00 | 370 | XLON | E0CQDkq3qg9q |
10:36:40 | 1,621.50 | 258 | XLON | E0CQDkq3qgAD |
10:36:42 | 1,621.50 | 44 | XLON | E0CQDkq3qgBn |
10:48:35 | 1,621.50 | 454 | XLON | E0CQDkq3qtwh |
10:52:11 | 1,621.00 | 539 | XLON | E0CQDkq3qztS |
10:52:11 | 1,621.00 | 370 | XLON | E0CQDkq3qztU |
10:52:11 | 1,621.00 | 205 | XLON | E0CQDkq3qztW |
10:52:11 | 1,621.00 | 228 | XLON | E0CQDkq3qzti |
10:52:11 | 1,621.00 | 58 | XLON | E0CQDkq3qztk |
10:52:48 | 1,620.50 | 96 | XLON | E0CQDkq3r1Bc |
10:52:48 | 1,620.50 | 273 | XLON | E0CQDkq3r1Bj |
10:52:48 | 1,620.50 | 53 | XLON | E0CQDkq3r1Bl |
11:08:37 | 1,621.00 | 689 | XLON | E0CQDkq3rONV |
11:08:37 | 1,621.00 | 312 | XLON | E0CQDkq3rONX |
11:08:37 | 1,621.00 | 689 | XLON | E0CQDkq3rONh |
11:08:37 | 1,621.00 | 364 | XLON | E0CQDkq3rONl |
11:08:37 | 1,621.00 | 40 | XLON | E0CQDkq3rOO3 |
11:10:09 | 1,621.50 | 288 | XLON | E0CQDkq3rQF8 |
11:10:09 | 1,621.50 | 443 | XLON | E0CQDkq3rQFC |
11:10:09 | 1,621.50 | 679 | XLON | E0CQDkq3rQFE |
11:13:38 | 1,621.50 | 21 | XLON | E0CQDkq3rUCr |
11:13:38 | 1,621.50 | 1,029 | XLON | E0CQDkq3rUCy |
11:14:05 | 1,621.00 | 297 | XLON | E0CQDkq3rUdy |
11:14:05 | 1,621.00 | 436 | XLON | E0CQDkq3rUe0 |
11:14:05 | 1,621.00 | 533 | XLON | E0CQDkq3rUe2 |
11:14:05 | 1,621.00 | 206 | XLON | E0CQDkq3rUe8 |
11:14:05 | 1,620.50 | 342 | XLON | E0CQDkq3rUfN |
11:14:05 | 1,620.50 | 323 | XLON | E0CQDkq3rUfP |
11:14:05 | 1,620.50 | 111 | XLON | E0CQDkq3rUfe |
11:16:11 | 1,620.00 | 1,058 | XLON | E0CQDkq3rXBQ |
11:16:26 | 1,620.00 | 449 | XLON | E0CQDkq3rXQY |
11:16:26 | 1,620.00 | 854 | XLON | E0CQDkq3rXQh |
11:16:29 | 1,620.00 | 1,268 | XLON | E0CQDkq3rXU3 |
11:29:55 | 1,621.00 | 71 | XLON | E0CQDkq3rmKt |
11:29:55 | 1,621.00 | 427 | XLON | E0CQDkq3rmKv |
11:30:26 | 1,620.50 | 71 | XLON | E0CQDkq3rmjx |
11:30:26 | 1,620.50 | 573 | XLON | E0CQDkq3rmk7 |
11:30:26 | 1,620.50 | 93 | XLON | E0CQDkq3rmkA |
11:30:26 | 1,620.50 | 644 | XLON | E0CQDkq3rmkE |
11:30:26 | 1,620.50 | 232 | XLON | E0CQDkq3rmkK |
11:30:33 | 1,620.00 | 978 | XLON | E0CQDkq3rmpf |
11:31:35 | 1,620.50 | 353 | XLON | E0CQDkq3ro5u |
11:31:39 | 1,620.00 | 437 | XLON | E0CQDkq3roG3 |
11:33:34 | 1,620.00 | 363 | XLON | E0CQDkq3rqkX |
11:37:35 | 1,621.50 | 1,393 | XLON | E0CQDkq3ruor |
11:38:21 | 1,621.00 | 942 | XLON | E0CQDkq3rwP3 |
11:38:24 | 1,620.50 | 343 | XLON | E0CQDkq3rws7 |
11:38:24 | 1,620.50 | 498 | XLON | E0CQDkq3rwsB |
11:38:30 | 1,620.00 | 603 | XLON | E0CQDkq3rxBI |
11:38:30 | 1,620.00 | 345 | XLON | E0CQDkq3rxBM |
11:39:37 | 1,620.00 | 622 | XLON | E0CQDkq3s0Id |
11:39:37 | 1,620.00 | 728 | XLON | E0CQDkq3s0If |
11:42:11 | 1,618.50 | 315 | XLON | E0CQDkq3s4NS |
11:42:11 | 1,618.50 | 457 | XLON | E0CQDkq3s4NY |
11:42:11 | 1,618.00 | 401 | XLON | E0CQDkq3s4O8 |
11:42:11 | 1,618.00 | 109 | XLON | E0CQDkq3s4OA |
11:42:11 | 1,617.50 | 407 | XLON | E0CQDkq3s4PM |
11:42:28 | 1,616.50 | 326 | XLON | E0CQDkq3s4oA |
11:46:01 | 1,615.00 | 746 | XLON | E0CQDkq3sAz9 |
11:46:01 | 1,615.00 | 69 | XLON | E0CQDkq3sAzC |
11:46:46 | 1,613.50 | 332 | XLON | E0CQDkq3sCCA |
11:46:46 | 1,613.50 | 30 | XLON | E0CQDkq3sCCE |
11:47:06 | 1,612.50 | 500 | XLON | E0CQDkq3sCqy |
11:47:55 | 1,611.00 | 399 | XLON | E0CQDkq3sEOb |
11:47:55 | 1,612.00 | 338 | XLON | E0CQDkq3sEO3 |
11:48:14 | 1,610.00 | 319 | XLON | E0CQDkq3sF39 |
11:48:14 | 1,609.00 | 427 | XLON | E0CQDkq3sF3j |
11:48:19 | 1,608.50 | 100 | XLON | E0CQDkq3sFKR |
11:48:19 | 1,608.50 | 262 | XLON | E0CQDkq3sFKU |
11:48:29 | 1,602.50 | 391 | XLON | E0CQDkq3sFhX |
11:48:32 | 1,602.50 | 815 | XLON | E0CQDkq3sFwD |
11:48:38 | 1,601.00 | 299 | XLON | E0CQDkq3sGAG |
11:48:38 | 1,599.50 | 299 | XLON | E0CQDkq3sGC7 |
11:48:39 | 1,599.00 | 299 | XLON | E0CQDkq3sGF7 |
11:48:47 | 1,598.00 | 1,034 | XLON | E0CQDkq3sGjD |
11:48:56 | 1,597.00 | 1,016 | XLON | E0CQDkq3sGzX |
11:48:56 | 1,596.50 | 551 | XLON | E0CQDkq3sH0r |
11:48:56 | 1,596.00 | 318 | XLON | E0CQDkq3sH1G |
11:48:56 | 1,595.50 | 383 | XLON | E0CQDkq3sH1I |
11:49:03 | 1,588.50 | 560 | XLON | E0CQDkq3sHZ3 |
11:49:03 | 1,588.50 | 326 | XLON | E0CQDkq3sHZ5 |
11:49:09 | 1,586.50 | 583 | XLON | E0CQDkq3sHt6 |
11:49:09 | 1,585.00 | 260 | XLON | E0CQDkq3sHtz |
11:49:09 | 1,585.00 | 65 | XLON | E0CQDkq3sHu1 |
11:49:26 | 1,585.00 | 56 | XLON | E0CQDkq3sIcf |
11:49:26 | 1,585.00 | 258 | XLON | E0CQDkq3sIch |
11:49:29 | 1,584.00 | 724 | XLON | E0CQDkq3sIjS |
11:50:00 | 1,594.00 | 739 | XLON | E0CQDkq3sK0i |
11:50:00 | 1,594.00 | 333 | XLON | E0CQDkq3sK0k |
11:50:00 | 1,594.00 | 204 | XLON | E0CQDkq3sK0t |
11:50:00 | 1,594.00 | 535 | XLON | E0CQDkq3sK16 |
11:50:00 | 1,594.00 | 83 | XLON | E0CQDkq3sK18 |
11:50:00 | 1,594.00 | 159 | XLON | E0CQDkq3sK1C |
11:50:00 | 1,594.00 | 333 | XLON | E0CQDkq3sK1J |
11:50:00 | 1,594.00 | 247 | XLON | E0CQDkq3sK1N |
11:50:00 | 1,594.00 | 145 | XLON | E0CQDkq3sK1P |
11:50:00 | 1,594.00 | 112 | XLON | E0CQDkq3sK1T |
11:50:00 | 1,594.00 | 66 | XLON | E0CQDkq3sK1c |
11:50:00 | 1,593.50 | 667 | XLON | E0CQDkq3sK1n |
11:50:00 | 1,593.50 | 421 | XLON | E0CQDkq3sK1p |
11:50:00 | 1,593.50 | 667 | XLON | E0CQDkq3sK22 |
11:50:00 | 1,593.50 | 603 | XLON | E0CQDkq3sK28 |
11:50:00 | 1,593.50 | 64 | XLON | E0CQDkq3sK2B |
11:50:00 | 1,593.50 | 276 | XLON | E0CQDkq3sK2D |
11:52:33 | 1,600.00 | 387 | XLON | E0CQDkq3sSLv |
11:52:45 | 1,597.50 | 364 | XLON | E0CQDkq3sT1D |
11:53:46 | 1,595.00 | 304 | XLON | E0CQDkq3sVUE |
11:53:46 | 1,594.00 | 332 | XLON | E0CQDkq3sVVH |
11:53:55 | 1,592.50 | 316 | XLON | E0CQDkq3sVg0 |
11:54:10 | 1,588.00 | 228 | XLON | E0CQDkq3sWL6 |
11:54:10 | 1,588.00 | 167 | XLON | E0CQDkq3sWL8 |
11:54:10 | 1,588.00 | 274 | XLON | E0CQDkq3sWLF |
11:54:12 | 1,587.50 | 343 | XLON | E0CQDkq3sWQG |
11:54:12 | 1,587.00 | 336 | XLON | E0CQDkq3sWQY |
11:54:28 | 1,584.50 | 286 | XLON | E0CQDkq3sWyJ |
11:54:28 | 1,584.50 | 52 | XLON | E0CQDkq3sWyM |
11:54:29 | 1,584.00 | 87 | XLON | E0CQDkq3sX0O |
11:54:29 | 1,584.00 | 259 | XLON | E0CQDkq3sX0Q |
11:55:08 | 1,585.00 | 554 | XLON | E0CQDkq3sYFm |
11:56:50 | 1,582.00 | 353 | XLON | E0CQDkq3sbYq |
11:56:50 | 1,581.00 | 310 | XLON | E0CQDkq3sbZW |
11:59:10 | 1,595.00 | 612 | XLON | E0CQDkq3sf11 |
11:59:10 | 1,594.50 | 160 | XLON | E0CQDkq3sf1J |
11:59:10 | 1,594.50 | 489 | XLON | E0CQDkq3sf1L |
12:02:45 | 1,588.00 | 309 | XLON | E0CQDkq3slOE |
12:03:47 | 1,584.50 | 331 | XLON | E0CQDkq3smzf |
12:03:47 | 1,584.00 | 382 | XLON | E0CQDkq3sn0O |
12:03:47 | 1,583.50 | 278 | XLON | E0CQDkq3sn0U |
12:03:47 | 1,583.50 | 127 | XLON | E0CQDkq3sn0h |
12:05:01 | 1,581.50 | 326 | XLON | E0CQDkq3sogB |
12:06:37 | 1,581.00 | 383 | XLON | E0CQDkq3sqyS |
12:06:37 | 1,580.00 | 460 | XLON | E0CQDkq3sqzE |
12:08:42 | 1,574.00 | 323 | XLON | E0CQDkq3stKi |
12:08:42 | 1,574.00 | 568 | XLON | E0CQDkq3stKk |
12:08:42 | 1,573.50 | 362 | XLON | E0CQDkq3stLM |
12:08:56 | 1,572.00 | 299 | XLON | E0CQDkq3stmj |
12:08:56 | 1,571.50 | 402 | XLON | E0CQDkq3stmx |
12:08:56 | 1,571.00 | 347 | XLON | E0CQDkq3stnc |
12:09:39 | 1,582.50 | 750 | XLON | E0CQDkq3sv8r |
12:09:39 | 1,582.50 | 372 | XLON | E0CQDkq3sv8v |
12:09:39 | 1,582.50 | 378 | XLON | E0CQDkq3sv93 |
12:09:39 | 1,582.50 | 708 | XLON | E0CQDkq3sv95 |
12:09:39 | 1,582.50 | 74 | XLON | E0CQDkq3sv9F |
12:09:39 | 1,582.50 | 676 | XLON | E0CQDkq3sv9K |
12:09:39 | 1,582.50 | 74 | XLON | E0CQDkq3sv9P |
12:10:02 | 1,584.50 | 635 | XLON | E0CQDkq3sw15 |
12:10:02 | 1,584.50 | 170 | XLON | E0CQDkq3sw17 |
12:10:02 | 1,584.50 | 133 | XLON | E0CQDkq3sw1B |
12:10:02 | 1,584.00 | 297 | XLON | E0CQDkq3sw1J |
12:10:02 | 1,584.50 | 379 | XLON | E0CQDkq3sw1D |
12:10:02 | 1,584.00 | 334 | XLON | E0CQDkq3sw1L |
12:10:02 | 1,584.00 | 127 | XLON | E0CQDkq3sw1c |
12:10:02 | 1,584.00 | 174 | XLON | E0CQDkq3sw1e |
12:10:02 | 1,584.00 | 758 | XLON | E0CQDkq3sw1i |
12:10:02 | 1,584.00 | 72 | XLON | E0CQDkq3sw1k |
12:10:02 | 1,583.50 | 727 | XLON | E0CQDkq3sw2A |
12:10:02 | 1,583.50 | 300 | XLON | E0CQDkq3sw2F |
12:10:02 | 1,583.50 | 427 | XLON | E0CQDkq3sw2R |
12:10:02 | 1,583.50 | 102 | XLON | E0CQDkq3sw2V |
12:15:27 | 1,584.50 | 357 | XLON | E0CQDkq3t3b6 |
12:15:27 | 1,584.00 | 155 | XLON | E0CQDkq3t3d7 |
12:15:27 | 1,584.00 | 145 | XLON | E0CQDkq3t3d9 |
12:17:02 | 1,588.00 | 693 | XLON | E0CQDkq3t5GF |
12:17:02 | 1,587.50 | 661 | XLON | E0CQDkq3t5Gn |
12:19:06 | 1,595.50 | 201 | XLON | E0CQDkq3t830 |
12:19:39 | 1,596.00 | 672 | XLON | E0CQDkq3t8lv |
12:20:03 | 1,595.50 | 554 | XLON | E0CQDkq3t9Dt |
12:20:03 | 1,595.50 | 100 | XLON | E0CQDkq3t9Dv |
12:20:03 | 1,595.00 | 853 | XLON | E0CQDkq3t9EB |
12:20:03 | 1,594.50 | 86 | XLON | E0CQDkq3t9FX |
12:20:03 | 1,594.50 | 509 | XLON | E0CQDkq3t9Fr |
12:24:03 | 1,601.00 | 566 | XLON | E0CQDkq3tEGU |
12:24:03 | 1,600.00 | 343 | XLON | E0CQDkq3tEIB |
12:24:16 | 1,600.00 | 353 | XLON | E0CQDkq3tETy |
12:24:17 | 1,599.50 | 5 | XLON | E0CQDkq3tEUQ |
12:24:41 | 1,601.50 | 370 | XLON | E0CQDkq3tFAj |
12:25:07 | 1,601.50 | 751 | XLON | E0CQDkq3tHUG |
12:25:07 | 1,601.50 | 405 | XLON | E0CQDkq3tHUQ |
12:25:07 | 1,601.50 | 403 | XLON | E0CQDkq3tHW1 |
12:25:09 | 1,601.50 | 340 | XLON | E0CQDkq3tHqc |
12:26:00 | 1,604.00 | 269 | XLON | E0CQDkq3tLKY |
12:26:58 | 1,604.00 | 1,455 | XLON | E0CQDkq3tNuh |
12:27:08 | 1,604.00 | 344 | XLON | E0CQDkq3tOGM |
12:27:08 | 1,603.50 | 1,315 | XLON | E0CQDkq3tOGn |
12:27:08 | 1,603.00 | 639 | XLON | E0CQDkq3tOHF |
12:27:08 | 1,603.00 | 134 | XLON | E0CQDkq3tOHH |
12:27:08 | 1,603.00 | 216 | XLON | E0CQDkq3tOHL |
12:27:08 | 1,603.00 | 83 | XLON | E0CQDkq3tOHO |
12:27:08 | 1,602.50 | 474 | XLON | E0CQDkq3tOHo |
12:27:08 | 1,603.00 | 340 | XLON | E0CQDkq3tOHk |
12:27:08 | 1,603.00 | 141 | XLON | E0CQDkq3tOHm |
12:27:08 | 1,602.00 | 186 | XLON | E0CQDkq3tOJB |
12:27:08 | 1,602.00 | 69 | XLON | E0CQDkq3tOJG |
12:27:08 | 1,602.00 | 95 | XLON | E0CQDkq3tOJL |
12:29:01 | 1,604.50 | 326 | XLON | E0CQDkq3tRTs |
12:29:03 | 1,603.50 | 309 | XLON | E0CQDkq3tRYO |
12:29:03 | 1,603.00 | 422 | XLON | E0CQDkq3tRZG |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTlX |
12:30:03 | 1,607.50 | 186 | XLON | E0CQDkq3tTlc |
12:30:03 | 1,607.50 | 589 | XLON | E0CQDkq3tTle |
12:30:03 | 1,607.50 | 186 | XLON | E0CQDkq3tTlg |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTlm |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTlq |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTlu |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTm0 |
12:30:03 | 1,607.50 | 775 | XLON | E0CQDkq3tTm5 |
12:30:03 | 1,607.50 | 340 | XLON | E0CQDkq3tTmE |
12:30:03 | 1,607.50 | 377 | XLON | E0CQDkq3tTmG |
12:30:25 | 1,605.00 | 750 | XLON | E0CQDkq3tUJv |
12:30:44 | 1,609.50 | 629 | XLON | E0CQDkq3tUtF |
12:30:44 | 1,609.50 | 170 | XLON | E0CQDkq3tUtH |
12:30:44 | 1,609.50 | 629 | XLON | E0CQDkq3tUtS |
12:30:44 | 1,609.50 | 629 | XLON | E0CQDkq3tUtW |
12:30:44 | 1,609.50 | 170 | XLON | E0CQDkq3tUtb |
12:30:44 | 1,609.50 | 459 | XLON | E0CQDkq3tUtj |
12:30:44 | 1,609.50 | 285 | XLON | E0CQDkq3tUu6 |
12:30:46 | 1,609.50 | 329 | XLON | E0CQDkq3tUyk |
12:30:46 | 1,609.50 | 15 | XLON | E0CQDkq3tUyo |
12:30:46 | 1,609.50 | 329 | XLON | E0CQDkq3tUyq |
12:31:02 | 1,612.50 | 767 | XLON | E0CQDkq3tVyI |
12:31:02 | 1,612.50 | 767 | XLON | E0CQDkq3tVyS |
12:31:14 | 1,617.50 | 669 | XLON | E0CQDkq3tWqT |
12:31:14 | 1,617.50 | 191 | XLON | E0CQDkq3tWqX |
12:31:14 | 1,617.50 | 669 | XLON | E0CQDkq3tWqe |
12:31:14 | 1,617.50 | 170 | XLON | E0CQDkq3tWqg |
12:31:14 | 1,617.50 | 669 | XLON | E0CQDkq3tWqk |
12:31:14 | 1,617.50 | 170 | XLON | E0CQDkq3tWqm |
12:31:14 | 1,617.50 | 138 | XLON | E0CQDkq3tWqv |
12:31:14 | 1,617.50 | 500 | XLON | E0CQDkq3tWqx |
12:31:14 | 1,617.50 | 31 | XLON | E0CQDkq3tWqz |
12:31:14 | 1,617.50 | 638 | XLON | E0CQDkq3tWr1 |
12:31:14 | 1,617.50 | 201 | XLON | E0CQDkq3tWr8 |
12:31:14 | 1,617.50 | 468 | XLON | E0CQDkq3tWrG |
12:31:20 | 1,618.50 | 657 | XLON | E0CQDkq3tXAq |
12:31:20 | 1,618.50 | 170 | XLON | E0CQDkq3tXAs |
12:31:20 | 1,618.50 | 500 | XLON | E0CQDkq3tXB7 |
12:31:20 | 1,618.50 | 157 | XLON | E0CQDkq3tXB9 |
12:31:20 | 1,618.50 | 340 | XLON | E0CQDkq3tXBL |
12:31:20 | 1,618.50 | 21 | XLON | E0CQDkq3tXBR |
12:31:20 | 1,618.00 | 700 | XLON | E0CQDkq3tXBk |
12:31:33 | 1,618.50 | 317 | XLON | E0CQDkq3tXka |
12:31:52 | 1,633.00 | 726 | XLON | E0CQDkq3tYwe |
12:31:52 | 1,633.00 | 2,045 | XLON | E0CQDkq3tYwk |
12:32:01 | 1,643.00 | 656 | XLON | E0CQDkq3tZaI |
12:32:01 | 1,643.00 | 656 | XLON | E0CQDkq3tZaa |
12:32:01 | 1,643.00 | 160 | XLON | E0CQDkq3tZai |
12:32:01 | 1,643.00 | 496 | XLON | E0CQDkq3tZam |
12:32:01 | 1,643.00 | 45 | XLON | E0CQDkq3tZao |
12:32:02 | 1,640.50 | 711 | XLON | E0CQDkq3tZjR |
12:32:13 | 1,639.00 | 373 | XLON | E0CQDkq3ta6t |
12:32:16 | 1,639.00 | 304 | XLON | E0CQDkq3taFN |
12:32:31 | 1,638.50 | 312 | XLON | E0CQDkq3tbLU |
12:32:31 | 1,637.50 | 371 | XLON | E0CQDkq3tbMA |
12:32:47 | 1,635.00 | 566 | XLON | E0CQDkq3tcAK |
12:33:37 | 1,647.00 | 62 | XLON | E0CQDkq3teK0 |
12:33:37 | 1,647.00 | 786 | XLON | E0CQDkq3teK3 |
12:33:37 | 1,647.00 | 249 | XLON | E0CQDkq3teKB |
12:33:47 | 1,647.00 | 848 | XLON | E0CQDkq3temS |
12:33:50 | 1,649.00 | 674 | XLON | E0CQDkq3teyU |
12:33:50 | 1,649.00 | 115 | XLON | E0CQDkq3teyW |
12:33:50 | 1,649.00 | 674 | XLON | E0CQDkq3teye |
12:33:50 | 1,649.00 | 340 | XLON | E0CQDkq3teyg |
12:33:50 | 1,649.00 | 674 | XLON | E0CQDkq3tezJ |
12:34:53 | 1,651.50 | 854 | XLON | E0CQDkq3thGN |
12:34:53 | 1,651.00 | 862 | XLON | E0CQDkq3thGZ |
12:34:53 | 1,650.50 | 903 | XLON | E0CQDkq3thGt |
12:34:53 | 1,649.50 | 1,051 | XLON | E0CQDkq3thHZ |
12:36:11 | 1,675.00 | 937 | XLON | E0CQDkq3tkSa |
12:36:11 | 1,674.50 | 1,274 | XLON | E0CQDkq3tkTb |
12:38:40 | 1,664.00 | 642 | XLON | E0CQDkq3tpBe |
12:39:04 | 1,668.50 | 559 | XLON | E0CQDkq3tqAo |
12:39:06 | 1,668.00 | 561 | XLON | E0CQDkq3tqEz |
12:39:20 | 1,667.00 | 734 | XLON | E0CQDkq3tqXt |
12:41:18 | 1,645.00 | 526 | XLON | E0CQDkq3tuiJ |
12:41:18 | 1,644.50 | 415 | XLON | E0CQDkq3tuiR |
12:41:18 | 1,644.00 | 328 | XLON | E0CQDkq3tuid |
12:42:52 | 1,642.50 | 256 | XLON | E0CQDkq3txrz |
12:42:52 | 1,642.50 | 66 | XLON | E0CQDkq3txs8 |
12:43:20 | 1,645.50 | 140 | XLON | E0CQDkq3tygN |
12:43:51 | 1,648.50 | 736 | XLON | E0CQDkq3tzJm |
12:43:51 | 1,648.50 | 736 | XLON | E0CQDkq3tzJq |
12:43:51 | 1,648.50 | 10 | XLON | E0CQDkq3tzJu |
12:44:15 | 1,646.50 | 253 | XLON | E0CQDkq3u09t |
12:44:15 | 1,646.50 | 101 | XLON | E0CQDkq3u09v |
12:44:55 | 1,648.00 | 545 | XLON | E0CQDkq3u1v2 |
12:45:00 | 1,647.50 | 341 | XLON | E0CQDkq3u27B |
12:45:18 | 1,646.00 | 327 | XLON | E0CQDkq3u2ki |
12:46:15 | 1,648.00 | 566 | XLON | E0CQDkq3u4Ot |
12:46:15 | 1,648.00 | 3 | XLON | E0CQDkq3u4Ov |
12:46:15 | 1,647.50 | 164 | XLON | E0CQDkq3u4PB |
12:46:15 | 1,647.50 | 383 | XLON | E0CQDkq3u4PD |
12:46:33 | 1,647.00 | 527 | XLON | E0CQDkq3u4wj |
12:46:33 | 1,646.50 | 355 | XLON | E0CQDkq3u4wu |
12:46:33 | 1,646.00 | 335 | XLON | E0CQDkq3u4xQ |
12:48:21 | 1,644.50 | 413 | XLON | E0CQDkq3u8aS |
12:48:31 | 1,644.50 | 375 | XLON | E0CQDkq3u8vS |
12:48:31 | 1,643.50 | 332 | XLON | E0CQDkq3u8wq |
12:50:32 | 1,646.00 | 182 | XLON | E0CQDkq3uCDv |
12:50:32 | 1,646.00 | 1,084 | XLON | E0CQDkq3uCE5 |
12:50:32 | 1,645.50 | 963 | XLON | E0CQDkq3uCEY |
12:52:10 | 1,648.50 | 343 | XLON | E0CQDkq3uEpq |
12:52:10 | 1,648.00 | 373 | XLON | E0CQDkq3uEqE |
12:55:04 | 1,649.00 | 619 | XLON | E0CQDkq3uIj4 |
12:56:12 | 1,650.50 | 241 | XLON | E0CQDkq3uKUI |
12:56:12 | 1,650.50 | 126 | XLON | E0CQDkq3uKUr |
12:56:31 | 1,655.00 | 482 | XLON | E0CQDkq3uLHp |
12:56:31 | 1,655.00 | 289 | XLON | E0CQDkq3uLI6 |
12:56:31 | 1,655.00 | 273 | XLON | E0CQDkq3uLI9 |
12:56:32 | 1,654.50 | 489 | XLON | E0CQDkq3uLJe |
12:56:32 | 1,654.50 | 581 | XLON | E0CQDkq3uLJY |
12:56:32 | 1,654.00 | 367 | XLON | E0CQDkq3uLKH |
12:58:01 | 1,651.50 | 341 | XLON | E0CQDkq3uNor |
12:59:15 | 1,654.00 | 528 | XLON | E0CQDkq3uPTb |
12:59:15 | 1,653.50 | 378 | XLON | E0CQDkq3uPTo |
12:59:26 | 1,652.00 | 305 | XLON | E0CQDkq3uPwK |
12:59:51 | 1,658.50 | 1,399 | XLON | E0CQDkq3uR4m |
12:59:55 | 1,657.50 | 310 | XLON | E0CQDkq3uRCP |
13:00:03 | 1,659.00 | 627 | XLON | E0CQDkq3uRbP |
13:00:04 | 1,658.50 | 529 | XLON | E0CQDkq3uRd0 |
13:00:11 | 1,658.00 | 522 | XLON | E0CQDkq3uSFD |
13:00:14 | 1,656.00 | 367 | XLON | E0CQDkq3uSVr |
13:01:03 | 1,662.50 | 325 | XLON | E0CQDkq3uV6V |
13:01:04 | 1,661.50 | 549 | XLON | E0CQDkq3uV7V |
13:02:04 | 1,663.00 | 305 | XLON | E0CQDkq3uYMb |
13:04:02 | 1,664.50 | 361 | XLON | E0CQDkq3uc03 |
13:04:30 | 1,664.50 | 311 | XLON | E0CQDkq3ucwi |
13:04:30 | 1,664.00 | 346 | XLON | E0CQDkq3ucx4 |
13:05:41 | 1,667.00 | 488 | XLON | E0CQDkq3ufYy |
13:06:03 | 1,667.50 | 358 | XLON | E0CQDkq3ug5G |
13:06:03 | 1,666.50 | 318 | XLON | E0CQDkq3ug5y |
13:06:54 | 1,665.50 | 432 | XLON | E0CQDkq3uhKM |
13:07:44 | 1,664.50 | 316 | XLON | E0CQDkq3ujsH |
13:08:03 | 1,664.00 | 302 | XLON | E0CQDkq3ukcf |
13:08:03 | 1,663.50 | 351 | XLON | E0CQDkq3ukd7 |
13:08:11 | 1,662.00 | 331 | XLON | E0CQDkq3ul1p |
13:08:11 | 1,662.00 | 10 | XLON | E0CQDkq3ul20 |
13:08:43 | 1,664.50 | 590 | XLON | E0CQDkq3ulxp |
13:08:47 | 1,663.50 | 336 | XLON | E0CQDkq3um4K |
13:09:51 | 1,667.50 | 564 | XLON | E0CQDkq3unq4 |
13:09:51 | 1,667.00 | 727 | XLON | E0CQDkq3unqL |
13:10:16 | 1,666.00 | 254 | XLON | E0CQDkq3uoYb |
13:10:16 | 1,666.00 | 59 | XLON | E0CQDkq3uoYi |
13:10:16 | 1,665.50 | 356 | XLON | E0CQDkq3uoaY |
13:13:31 | 1,664.50 | 371 | XLON | E0CQDkq3utzc |
13:14:41 | 1,668.50 | 352 | XLON | E0CQDkq3uw0I |
13:15:03 | 1,668.00 | 314 | XLON | E0CQDkq3uwUL |
13:15:03 | 1,668.00 | 37 | XLON | E0CQDkq3uwUZ |
13:16:50 | 1,669.50 | 335 | XLON | E0CQDkq3v0WI |
13:18:04 | 1,664.00 | 335 | XLON | E0CQDkq3v2Yb |
13:23:03 | 1,664.00 | 14 | XLON | E0CQDkq3v9a4 |
13:23:03 | 1,664.00 | 97 | XLON | E0CQDkq3v9a6 |
13:23:03 | 1,664.00 | 215 | XLON | E0CQDkq3v9a8 |
13:27:02 | 1,670.00 | 775 | XLON | E0CQDkq3vHM4 |
13:27:02 | 1,670.00 | 291 | XLON | E0CQDkq3vHM8 |
13:27:02 | 1,670.00 | 340 | XLON | E0CQDkq3vHMK |
13:27:02 | 1,670.00 | 105 | XLON | E0CQDkq3vHMM |
13:27:02 | 1,670.00 | 39 | XLON | E0CQDkq3vHMT |
13:27:02 | 1,670.00 | 357 | XLON | E0CQDkq3vHMV |
13:27:03 | 1,670.00 | 173 | XLON | E0CQDkq3vHN3 |
13:27:04 | 1,669.50 | 302 | XLON | E0CQDkq3vHQm |
13:27:50 | 1,670.00 | 750 | XLON | E0CQDkq3vIhU |
13:30:33 | 1,670.00 | 324 | XLON | E0CQDkq3vMcB |
13:31:06 | 1,669.50 | 329 | XLON | E0CQDkq3vNpA |
13:34:33 | 1,671.50 | 707 | XLON | E0CQDkq3vVt9 |
13:37:08 | 1,675.50 | 14 | XLON | E0CQDkq3vbGF |
13:38:00 | 1,675.00 | 735 | XLON | E0CQDkq3vd8Q |
13:38:54 | 1,680.50 | 716 | XLON | E0CQDkq3vf2M |
13:38:54 | 1,680.50 | 716 | XLON | E0CQDkq3vf2e |
13:39:22 | 1,680.00 | 665 | XLON | E0CQDkq3vg3F |
13:44:02 | 1,696.50 | 703 | XLON | E0CQDkq3voGG |
13:44:02 | 1,696.50 | 76 | XLON | E0CQDkq3voGI |
13:44:02 | 1,696.50 | 703 | XLON | E0CQDkq3voGf |
13:44:38 | 1,696.50 | 696 | XLON | E0CQDkq3vpiS |
13:44:38 | 1,696.50 | 199 | XLON | E0CQDkq3vpig |
13:44:38 | 1,696.50 | 497 | XLON | E0CQDkq3vpij |
13:44:38 | 1,696.50 | 493 | XLON | E0CQDkq3vpil |
13:44:38 | 1,696.50 | 696 | XLON | E0CQDkq3vpiq |
13:44:38 | 1,696.50 | 294 | XLON | E0CQDkq3vpis |
13:44:38 | 1,696.50 | 696 | XLON | E0CQDkq3vpiw |
13:44:38 | 1,696.50 | 294 | XLON | E0CQDkq3vpiy |
13:44:38 | 1,696.50 | 4 | XLON | E0CQDkq3vpjF |
13:44:38 | 1,696.00 | 750 | XLON | E0CQDkq3vpjo |
13:44:38 | 1,696.00 | 750 | XLON | E0CQDkq3vpk9 |
13:44:38 | 1,696.00 | 353 | XLON | E0CQDkq3vpkD |
13:44:38 | 1,696.00 | 340 | XLON | E0CQDkq3vpkL |
13:44:38 | 1,696.00 | 57 | XLON | E0CQDkq3vpkS |
13:44:38 | 1,696.00 | 296 | XLON | E0CQDkq3vpkU |
13:44:38 | 1,696.00 | 57 | XLON | E0CQDkq3vpkY |
13:44:38 | 1,696.00 | 693 | XLON | E0CQDkq3vpkc |
13:44:38 | 1,696.00 | 70 | XLON | E0CQDkq3vpkh |
13:44:38 | 1,696.00 | 27 | XLON | E0CQDkq3vpkj |
13:50:50 | 1,700.50 | 310 | XLON | E0CQDkq3w3d5 |
13:52:27 | 1,710.50 | 1,472 | XLON | E0CQDkq3w7HU |
13:53:07 | 1,709.50 | 978 | XLON | E0CQDkq3w88o |
13:57:23 | 1,700.00 | 910 | XLON | E0CQDkq3wFsj |
13:59:02 | 1,703.00 | 1,493 | XLON | E0CQDkq3wHrE |
13:59:02 | 1,702.50 | 1,113 | XLON | E0CQDkq3wHrX |
13:59:02 | 1,702.00 | 163 | XLON | E0CQDkq3wHrm |
13:59:02 | 1,702.00 | 177 | XLON | E0CQDkq3wHro |
14:03:19 | 1,708.50 | 939 | XLON | E0CQDkq3wOrZ |
14:03:43 | 1,708.50 | 333 | XLON | E0CQDkq3wPIO |
14:04:38 | 1,707.50 | 200 | XLON | E0CQDkq3wQf1 |
14:04:41 | 1,707.50 | 118 | XLON | E0CQDkq3wQlk |
14:05:24 | 1,709.50 | 311 | XLON | E0CQDkq3wRdG |
14:05:25 | 1,709.50 | 355 | XLON | E0CQDkq3wRhA |
14:07:17 | 1,710.00 | 303 | XLON | E0CQDkq3wUOw |
14:07:31 | 1,709.50 | 345 | XLON | E0CQDkq3wUeT |
14:07:52 | 1,708.50 | 356 | XLON | E0CQDkq3wV8W |
14:09:13 | 1,713.50 | 1 | XLON | E0CQDkq3wY5Q |
14:09:38 | 1,713.50 | 734 | XLON | E0CQDkq3wYnU |
14:09:38 | 1,713.00 | 773 | XLON | E0CQDkq3wYnj |
14:11:19 | 1,709.00 | 858 | XLON | E0CQDkq3wbvJ |
14:11:19 | 1,708.50 | 555 | XLON | E0CQDkq3wbvr |
14:14:45 | 1,707.00 | 616 | XLON | E0CQDkq3whtg |
14:14:45 | 1,707.00 | 123 | XLON | E0CQDkq3whtw |
14:14:51 | 1,707.00 | 424 | XLON | E0CQDkq3wi1f |
14:16:43 | 1,706.00 | 558 | XLON | E0CQDkq3wlIQ |
14:16:47 | 1,705.50 | 329 | XLON | E0CQDkq3wlRq |
14:17:11 | 1,703.50 | 340 | XLON | E0CQDkq3wm83 |
14:18:03 | 1,706.00 | 955 | XLON | E0CQDkq3wnOo |
14:18:24 | 1,705.50 | 268 | XLON | E0CQDkq3wnyL |
14:18:24 | 1,705.50 | 38 | XLON | E0CQDkq3wnyO |
14:18:24 | 1,705.50 | 481 | XLON | E0CQDkq3wnyY |
14:18:42 | 1,705.00 | 722 | XLON | E0CQDkq3woKZ |
14:21:55 | 1,708.50 | 1,133 | XLON | E0CQDkq3wsyc |
14:22:00 | 1,708.50 | 279 | XLON | E0CQDkq3wt7t |
14:22:23 | 1,708.50 | 861 | XLON | E0CQDkq3wta9 |
14:22:23 | 1,708.50 | 861 | XLON | E0CQDkq3wtaE |
14:22:23 | 1,708.50 | 51 | XLON | E0CQDkq3wtaG |
14:22:23 | 1,708.00 | 377 | XLON | E0CQDkq3wtaT |
14:22:23 | 1,708.00 | 1,377 | XLON | E0CQDkq3wtaV |
14:22:24 | 1,706.50 | 389 | XLON | E0CQDkq3wtcy |
14:27:41 | 1,706.50 | 1,226 | XLON | E0CQDkq3x1Xj |
14:27:41 | 1,706.00 | 1,094 | XLON | E0CQDkq3x1YK |
14:27:51 | 1,705.50 | 441 | XLON | E0CQDkq3x1nV |
14:27:51 | 1,705.50 | 562 | XLON | E0CQDkq3x1nX |
14:29:51 | 1,701.00 | 308 | XLON | E0CQDkq3x4yL |
14:29:51 | 1,700.00 | 1,133 | XLON | E0CQDkq3x50a |
14:31:40 | 1,698.00 | 355 | XLON | E0CQDkq3xDKh |
14:31:40 | 1,697.00 | 331 | XLON | E0CQDkq3xDLE |
14:32:52 | 1,697.50 | 450 | XLON | E0CQDkq3xGcd |
14:32:52 | 1,697.00 | 151 | XLON | E0CQDkq3xGcy |
14:32:52 | 1,697.00 | 191 | XLON | E0CQDkq3xGd6 |
14:32:52 | 1,696.00 | 434 | XLON | E0CQDkq3xGdv |
14:33:05 | 1,695.50 | 306 | XLON | E0CQDkq3xHQw |
14:35:04 | 1,691.00 | 409 | XLON | E0CQDkq3xNo0 |
14:35:20 | 1,689.00 | 473 | XLON | E0CQDkq3xPow |
14:36:33 | 1,691.00 | 648 | XLON | E0CQDkq3xUfo |
14:36:45 | 1,691.50 | 335 | XLON | E0CQDkq3xVIT |
14:36:48 | 1,690.50 | 633 | XLON | E0CQDkq3xVcN |
14:36:48 | 1,690.00 | 527 | XLON | E0CQDkq3xVcn |
14:40:28 | 1,685.00 | 438 | XLON | E0CQDkq3xi9C |
14:41:43 | 1,684.50 | 305 | XLON | E0CQDkq3xly8 |
14:41:43 | 1,684.00 | 155 | XLON | E0CQDkq3xlyi |
14:42:04 | 1,685.50 | 2 | XLON | E0CQDkq3xmwc |
14:42:20 | 1,685.50 | 298 | XLON | E0CQDkq3xna2 |
14:42:21 | 1,684.50 | 380 | XLON | E0CQDkq3xneH |
14:42:22 | 1,684.00 | 183 | XLON | E0CQDkq3xnpD |
14:45:09 | 1,684.50 | 320 | XLON | E0CQDkq3xvum |
14:45:45 | 1,683.00 | 374 | XLON | E0CQDkq3xxxk |
14:46:33 | 1,681.50 | 356 | XLON | E0CQDkq3xzqE |
14:47:35 | 1,677.00 | 540 | XLON | E0CQDkq3y28T |
14:48:10 | 1,672.00 | 749 | XLON | E0CQDkq3y46G |
14:50:00 | 1,670.50 | 140 | XLON | E0CQDkq3y7uk |
14:50:00 | 1,670.50 | 194 | XLON | E0CQDkq3y7um |
14:50:51 | 1,671.50 | 319 | XLON | E0CQDkq3y9yJ |
14:52:17 | 1,677.00 | 666 | XLON | E0CQDkq3yDUt |
14:52:17 | 1,677.00 | 173 | XLON | E0CQDkq3yDUv |
14:52:17 | 1,677.00 | 205 | XLON | E0CQDkq3yDV0 |
14:52:17 | 1,677.00 | 461 | XLON | E0CQDkq3yDV5 |
14:52:17 | 1,677.00 | 474 | XLON | E0CQDkq3yDV7 |
14:52:17 | 1,676.00 | 75 | XLON | E0CQDkq3yDWh |
14:52:17 | 1,676.00 | 157 | XLON | E0CQDkq3yDWt |
14:53:42 | 1,683.50 | 702 | XLON | E0CQDkq3yGtN |
14:53:42 | 1,683.50 | 814 | XLON | E0CQDkq3yGtP |
14:53:43 | 1,683.00 | 595 | XLON | E0CQDkq3yGv5 |
14:53:43 | 1,683.00 | 554 | XLON | E0CQDkq3yGv7 |
14:54:43 | 1,682.50 | 576 | XLON | E0CQDkq3yJTS |
14:54:43 | 1,682.50 | 133 | XLON | E0CQDkq3yJTU |
14:54:43 | 1,682.50 | 505 | XLON | E0CQDkq3yJTY |
14:54:43 | 1,682.50 | 238 | XLON | E0CQDkq3yJTc |
15:00:25 | 1,681.50 | 332 | XLON | E0CQDkq3yWvX |
15:01:38 | 1,683.00 | 223 | XLON | E0CQDkq3yaBZ |
15:01:38 | 1,683.00 | 138 | XLON | E0CQDkq3yaBb |
15:01:38 | 1,683.00 | 994 | XLON | E0CQDkq3yaBd |
15:03:34 | 1,687.50 | 698 | XLON | E0CQDkq3yeAp |
15:03:34 | 1,687.50 | 698 | XLON | E0CQDkq3yeB3 |
15:03:34 | 1,687.50 | 77 | XLON | E0CQDkq3yeBE |
15:03:38 | 1,687.00 | 664 | XLON | E0CQDkq3yeIw |
15:03:38 | 1,687.00 | 353 | XLON | E0CQDkq3yeJ0 |
15:03:38 | 1,687.00 | 715 | XLON | E0CQDkq3yeJ2 |
15:03:38 | 1,686.50 | 403 | XLON | E0CQDkq3yeJF |
15:06:14 | 1,686.50 | 633 | XLON | E0CQDkq3ylB0 |
15:07:04 | 1,689.50 | 1,197 | XLON | E0CQDkq3ymxp |
15:07:17 | 1,689.00 | 189 | XLON | E0CQDkq3yncn |
15:07:26 | 1,689.00 | 1,206 | XLON | E0CQDkq3yntj |
15:07:26 | 1,688.50 | 595 | XLON | E0CQDkq3ynuB |
15:07:26 | 1,688.50 | 458 | XLON | E0CQDkq3ynuD |
15:07:26 | 1,688.00 | 656 | XLON | E0CQDkq3ynwF |
15:07:26 | 1,688.00 | 282 | XLON | E0CQDkq3ynwH |
15:11:25 | 1,679.00 | 327 | XLON | E0CQDkq3ywgN |
15:11:25 | 1,679.00 | 329 | XLON | E0CQDkq3ywgR |
15:12:10 | 1,678.50 | 400 | XLON | E0CQDkq3yxl8 |
15:14:14 | 1,676.50 | 353 | XLON | E0CQDkq3z1yf |
15:14:17 | 1,676.00 | 316 | XLON | E0CQDkq3z25B |
15:15:39 | 1,675.00 | 416 | XLON | E0CQDkq3z5fG |
15:15:39 | 1,674.50 | 629 | XLON | E0CQDkq3z5fP |
15:15:39 | 1,674.00 | 366 | XLON | E0CQDkq3z5g0 |
15:19:35 | 1,673.50 | 114 | XLON | E0CQDkq3zEEc |
15:19:39 | 1,672.50 | 673 | XLON | E0CQDkq3zESe |
15:22:26 | 1,671.00 | 301 | XLON | E0CQDkq3zL9V |
15:23:25 | 1,673.50 | 1,094 | XLON | E0CQDkq3zMqP |
15:24:11 | 1,673.50 | 370 | XLON | E0CQDkq3zNx0 |
15:25:44 | 1,674.00 | 321 | XLON | E0CQDkq3zQo4 |
15:25:44 | 1,673.50 | 329 | XLON | E0CQDkq3zQoM |
15:25:44 | 1,673.50 | 57 | XLON | E0CQDkq3zQoQ |
15:26:01 | 1,673.00 | 883 | XLON | E0CQDkq3zR6s |
15:26:01 | 1,673.00 | 57 | XLON | E0CQDkq3zR6z |
15:26:01 | 1,672.50 | 526 | XLON | E0CQDkq3zR7d |
15:26:01 | 1,672.50 | 274 | XLON | E0CQDkq3zR7g |
15:26:01 | 1,672.00 | 665 | XLON | E0CQDkq3zR80 |
15:26:02 | 1,671.00 | 160 | XLON | E0CQDkq3zRAf |
15:26:02 | 1,671.00 | 375 | XLON | E0CQDkq3zRAp |
15:27:33 | 1,674.00 | 342 | XLON | E0CQDkq3zTpB |
15:30:05 | 1,675.00 | 612 | XLON | E0CQDkq3zY6R |
15:30:05 | 1,675.00 | 535 | XLON | E0CQDkq3zY6T |
15:30:05 | 1,675.00 | 307 | XLON | E0CQDkq3zY6V |
15:30:05 | 1,674.50 | 316 | XLON | E0CQDkq3zY74 |
15:31:39 | 1,675.50 | 308 | XLON | E0CQDkq3zae0 |
15:31:39 | 1,675.50 | 23 | XLON | E0CQDkq3zae2 |
15:31:39 | 1,675.00 | 313 | XLON | E0CQDkq3zaeK |
15:31:39 | 1,675.00 | 19 | XLON | E0CQDkq3zaeM |
15:33:00 | 1,675.50 | 100 | XLON | E0CQDkq3zctr |
15:33:00 | 1,675.50 | 80 | XLON | E0CQDkq3zctv |
15:33:00 | 1,675.50 | 101 | XLON | E0CQDkq3zcty |
15:33:00 | 1,675.50 | 57 | XLON | E0CQDkq3zcu0 |
15:35:37 | 1,675.50 | 313 | XLON | E0CQDkq3zhPF |
15:35:37 | 1,675.00 | 292 | XLON | E0CQDkq3zhPc |
15:36:50 | 1,676.00 | 456 | XLON | E0CQDkq3zj9Z |
15:36:50 | 1,675.50 | 315 | XLON | E0CQDkq3zj9m |
15:37:59 | 1,677.50 | 774 | XLON | E0CQDkq3zlTR |
15:37:59 | 1,677.50 | 170 | XLON | E0CQDkq3zlTT |
15:37:59 | 1,677.50 | 741 | XLON | E0CQDkq3zlTa |
15:38:55 | 1,677.50 | 344 | XLON | E0CQDkq3zmkY |
15:38:55 | 1,677.00 | 956 | XLON | E0CQDkq3zmko |
15:38:55 | 1,677.00 | 322 | XLON | E0CQDkq3zmkx |
15:40:22 | 1,679.50 | 357 | XLON | E0CQDkq3zpk8 |
15:41:40 | 1,679.50 | 115 | XLON | E0CQDkq3zsMO |
15:41:40 | 1,679.50 | 471 | XLON | E0CQDkq3zsMS |
15:42:05 | 1,679.00 | 418 | XLON | E0CQDkq3zsy7 |
15:42:15 | 1,678.50 | 341 | XLON | E0CQDkq3ztI7 |
15:44:40 | 1,678.50 | 300 | XLON | E0CQDkq3zxVb |
15:44:40 | 1,678.50 | 617 | XLON | E0CQDkq3zxVZ |
15:45:10 | 1,678.50 | 69 | XLON | E0CQDkq3zyUV |
15:45:10 | 1,678.50 | 711 | XLON | E0CQDkq3zyUX |
15:45:10 | 1,678.50 | 711 | XLON | E0CQDkq3zyUf |
15:45:10 | 1,678.50 | 69 | XLON | E0CQDkq3zyUh |
15:45:10 | 1,678.50 | 649 | XLON | E0CQDkq3zyUj |
15:45:10 | 1,678.50 | 450 | XLON | E0CQDkq3zyUn |
15:46:28 | 1,679.00 | 769 | XLON | E0CQDkq400nY |
15:46:28 | 1,678.50 | 312 | XLON | E0CQDkq400nr |
15:46:28 | 1,678.50 | 318 | XLON | E0CQDkq400nt |
15:47:02 | 1,678.00 | 656 | XLON | E0CQDkq401j5 |
15:47:02 | 1,678.00 | 656 | XLON | E0CQDkq401jH |
15:47:02 | 1,678.00 | 386 | XLON | E0CQDkq401jJ |
15:47:02 | 1,678.00 | 351 | XLON | E0CQDkq401jN |
15:47:02 | 1,678.00 | 251 | XLON | E0CQDkq401jX |
15:47:02 | 1,677.50 | 621 | XLON | E0CQDkq401k7 |
15:47:02 | 1,677.50 | 118 | XLON | E0CQDkq401kE |
15:51:03 | 1,678.50 | 894 | XLON | E0CQDkq409e0 |
15:51:51 | 1,680.00 | 775 | XLON | E0CQDkq40BCp |
15:51:51 | 1,680.00 | 775 | XLON | E0CQDkq40BD0 |
15:52:38 | 1,679.50 | 1,153 | XLON | E0CQDkq40CU3 |
15:52:38 | 1,679.50 | 373 | XLON | E0CQDkq40CU7 |
15:56:01 | 1,678.50 | 722 | XLON | E0CQDkq40IxS |
15:56:22 | 1,678.00 | 613 | XLON | E0CQDkq40JfG |
15:59:51 | 1,672.50 | 382 | XLON | E0CQDkq40QY1 |
16:00:01 | 1,672.00 | 358 | XLON | E0CQDkq40R3A |
16:04:09 | 1,668.50 | 353 | XLON | E0CQDkq40XeI |
16:05:36 | 1,668.00 | 902 | XLON | E0CQDkq40aLg |
16:07:48 | 1,670.00 | 862 | XLON | E0CQDkq40eZL |
16:08:22 | 1,669.00 | 1,022 | XLON | E0CQDkq40fbw |
16:08:22 | 1,668.50 | 459 | XLON | E0CQDkq40fcc |
16:12:23 | 1,671.50 | 360 | XLON | E0CQDkq40mEu |
16:14:15 | 1,671.00 | 697 | XLON | E0CQDkq40pGh |
16:14:35 | 1,670.50 | 299 | XLON | E0CQDkq40pti |
16:14:35 | 1,670.50 | 360 | XLON | E0CQDkq40ptk |
16:14:36 | 1,670.00 | 397 | XLON | E0CQDkq40pwJ |
16:14:36 | 1,670.00 | 61 | XLON | E0CQDkq40pwL |
16:20:00 | 1,677.50 | 1,486 | XLON | E0CQDkq410EP |
16:20:00 | 1,677.50 | 123 | XLON | E0CQDkq410ER |
16:20:01 | 1,677.00 | 760 | XLON | E0CQDkq410Hl |
16:20:02 | 1,677.00 | 760 | XLON | E0CQDkq410NP |
16:20:03 | 1,676.50 | 1,032 | XLON | E0CQDkq410S8 |
16:20:03 | 1,676.00 | 181 | XLON | E0CQDkq410Sp |
16:20:08 | 1,675.50 | 347 | XLON | E0CQDkq410ks |
16:21:41 | 1,674.00 | 349 | XLON | E0CQDkq414SY |
16:23:10 | 1,672.50 | 154 | XLON | E0CQDkq416mG |
16:23:10 | 1,672.50 | 220 | XLON | E0CQDkq416mI |
16:23:14 | 1,672.00 | 404 | XLON | E0CQDkq416rQ |
16:23:50 | 1,672.00 | 197 | XLON | E0CQDkq417mc |
16:25:51 | 1,679.00 | 1,133 | XLON | E0CQDkq41CD5 |
16:26:03 | 1,679.50 | 758 | XLON | E0CQDkq41D1K |
16:27:27 | 1,680.50 | 1,204 | XLON | E0CQDkq41Fou |
16:27:39 | 1,680.00 | 848 | XLON | E0CQDkq41GAj |
16:27:39 | 1,679.50 | 535 | XLON | E0CQDkq41GB2 |
16:27:39 | 1,679.00 | 920 | XLON | E0CQDkq41GBq |
16:27:39 | 1,678.50 | 93 | XLON | E0CQDkq41GCQ |
Related Shares:
SSE