Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2021 17:50

RNS Number : 4241O

Vodafone Group Plc

07 October 2021

7 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	113.52
Lowest price paid per share (pence):	111.94
Volume weighted average price paid per share (pence):	112.86

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,316,445,576 of its ordinary shares in treasury and has 27,501,144,442 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.86	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

112.86

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:42:08	XLON	4728	112.42	405789118309104
08:43:44	XLON	6912	112.38	405789118309320
08:45:21	XLON	3292	112.38	405789118309506
08:46:12	XLON	3000	112.38	405789118309679
08:46:12	XLON	2500	112.38	405789118309680
08:46:12	XLON	2500	112.38	405789118309681
08:46:36	XLON	3190	112.30	405789118309729
08:47:07	XLON	3000	112.26	405789118309765
08:47:07	XLON	1487	112.26	405789118309766
08:47:12	XLON	757	112.24	405789118309793
08:47:12	XLON	3000	112.24	405789118309794
08:47:12	XLON	1351	112.24	405789118309795
08:47:15	XLON	9721	112.22	405789118309801
08:48:16	XLON	5999	112.24	405789118310018
08:48:54	XLON	2015	112.30	405789118310054
08:48:54	XLON	636	112.30	405789118310055
08:48:54	XLON	5012	112.30	405789118310056
08:49:09	XLON	586	112.30	405789118310068
08:49:09	XLON	1841	112.30	405789118310069
08:49:09	XLON	4422	112.30	405789118310070
08:49:34	XLON	2257	112.36	405789118310177
08:49:34	XLON	2289	112.36	405789118310178
08:49:34	XLON	2500	112.36	405789118310179
08:49:34	XLON	2053	112.36	405789118310180
08:49:41	XLON	2243	112.36	405789118310196
08:49:41	XLON	2289	112.36	405789118310197
08:49:41	XLON	91	112.36	405789118310198
08:50:47	XLON	9792	112.34	405789118310414
08:50:48	XLON	3000	112.34	405789118310415
08:50:48	XLON	1388	112.34	405789118310416
08:51:25	XLON	7107	112.30	405789118310511
08:51:25	XLON	6346	112.30	405789118310512
08:51:28	XLON	43	112.32	405789118310522
08:51:51	XLON	8790	112.30	405789118310588
08:51:51	XLON	2226	112.30	405789118310589
08:51:51	XLON	131	112.30	405789118310590
08:51:52	XLON	2975	112.30	405789118310596
08:52:16	XLON	9729	112.26	405789118310697
08:52:17	XLON	3000	112.30	405789118310711
08:52:30	XLON	2500	112.28	405789118310741
08:52:30	XLON	2473	112.28	405789118310742
08:52:39	XLON	2031	112.20	405789118310776
08:52:39	XLON	7046	112.20	405789118310777
08:52:39	XLON	2031	112.20	405789118310778
08:52:39	XLON	2500	112.20	405789118310779
08:52:39	XLON	2162	112.20	405789118310780
08:53:00	XLON	6672	112.18	405789118310873
08:53:00	XLON	5404	112.18	405789118310881
08:53:51	XLON	3673	112.24	405789118311088
08:53:51	XLON	3000	112.24	405789118311089
08:53:51	XLON	156	112.24	405789118311090
08:54:22	XLON	2912	112.20	405789118311250
08:55:52	XLON	3000	112.30	405789118311388
08:55:52	XLON	3300	112.30	405789118311389
08:55:52	XLON	2500	112.30	405789118311390
08:55:52	XLON	2500	112.30	405789118311391
08:56:12	XLON	64	112.28	405789118311438
08:56:18	XLON	54	112.28	405789118311445
08:56:18	XLON	2317	112.28	405789118311455
08:56:18	XLON	484	112.28	405789118311456
08:56:18	XLON	2500	112.26	405789118311460
08:56:18	XLON	3300	112.26	405789118311461
08:56:18	XLON	3000	112.26	405789118311462
08:56:18	XLON	848	112.26	405789118311463
08:56:42	XLON	8	112.24	405789118311577
08:57:02	XLON	2974	112.32	405789118311647
08:58:06	XLON	9067	112.42	405789118311809
08:58:06	XLON	2500	112.42	405789118311811
08:58:06	XLON	1835	112.42	405789118311812
08:58:21	XLON	2800	112.42	405789118311854
09:00:00	XLON	2979	112.42	405789118312190
09:00:01	XLON	2993	112.42	405789118312209
09:00:10	XLON	500	112.50	405789118312257
09:00:10	XLON	2263	112.50	405789118312258
09:00:10	XLON	2500	112.50	405789118312259
09:00:10	XLON	2500	112.50	405789118312260
09:00:12	XLON	3000	112.50	405789118312267
09:00:12	XLON	2286	112.50	405789118312268
09:00:12	XLON	2500	112.50	405789118312269
09:00:12	XLON	1756	112.50	405789118312270
09:00:12	XLON	433	112.50	405789118312271
09:00:27	XLON	7455	112.48	405789118312285
09:00:27	XLON	576	112.48	405789118312286
09:00:27	XLON	5026	112.48	405789118312287
09:00:27	XLON	8031	112.48	405789118312288
09:01:14	XLON	3033	112.40	405789118312362
09:01:20	XLON	3272	112.36	405789118312386
09:03:03	XLON	9734	112.40	405789118312565
09:03:03	XLON	10385	112.40	405789118312566
09:04:17	XLON	3752	112.46	405789118312716
09:04:30	XLON	23	112.48	405789118312741
09:04:30	XLON	3000	112.48	405789118312742
09:04:30	XLON	2500	112.48	405789118312743
09:04:30	XLON	1893	112.48	405789118312744
09:04:39	XLON	5593	112.46	405789118312774
09:04:39	XLON	3145	112.46	405789118312778
09:06:01	XLON	178	112.48	405789118313024
09:06:01	XLON	2737	112.48	405789118313025
09:06:14	XLON	11173	112.48	405789118313054
09:08:13	XLON	11589	112.46	405789118313493
09:08:49	XLON	2500	112.44	405789118313558
09:08:49	XLON	1227	112.44	405789118313559
09:09:24	XLON	7163	112.44	405789118313655
09:09:44	XLON	12584	112.46	405789118313709
09:10:19	XLON	2751	112.42	405789118313759
09:10:19	XLON	553	112.42	405789118313760
09:12:10	XLON	4192	112.32	405789118313989
09:12:22	XLON	6526	112.32	405789118314034
09:12:22	XLON	2500	112.32	405789118314035
09:12:22	XLON	457	112.32	405789118314036
09:13:08	XLON	23	112.32	405789118314129
09:13:08	XLON	2500	112.32	405789118314130
09:13:08	XLON	356	112.32	405789118314131
09:15:15	XLON	376	112.32	405789118314621
09:15:15	XLON	1299	112.32	405789118314622
09:15:15	XLON	2500	112.32	405789118314623
09:16:01	XLON	2500	112.28	405789118314762
09:16:01	XLON	594	112.28	405789118314763
09:16:20	XLON	1530	112.28	405789118314795
09:16:20	XLON	672	112.28	405789118314796
09:16:20	XLON	3000	112.28	405789118314797
09:17:21	XLON	9500	112.34	405789118315024
09:17:21	XLON	1499	112.34	405789118315025
09:17:21	XLON	3300	112.34	405789118315026
09:17:21	XLON	2290	112.34	405789118315027
09:17:21	XLON	988	112.34	405789118315028
09:17:21	XLON	746	112.34	405789118315029
09:19:43	XLON	3208	112.26	405789118315444
09:19:43	XLON	3000	112.26	405789118315446
09:19:44	XLON	775	112.26	405789118315450
09:20:03	XLON	9505	112.26	405789118315491
09:21:32	XLON	354	112.32	405789118315733
09:21:32	XLON	404	112.32	405789118315734
09:22:01	XLON	2230	112.34	405789118315814
09:22:01	XLON	3000	112.34	405789118315815
09:22:01	XLON	2500	112.34	405789118315816
09:22:01	XLON	2091	112.34	405789118315817
09:22:05	XLON	3000	112.34	405789118315820
09:22:05	XLON	2500	112.34	405789118315821
09:22:05	XLON	2004	112.34	405789118315822
09:22:06	XLON	1824	112.34	405789118315831
09:22:06	XLON	1823	112.34	405789118315832
09:22:22	XLON	10684	112.36	405789118315853
09:22:59	XLON	2782	112.34	405789118316194
09:22:59	XLON	683	112.34	405789118316195
09:23:07	XLON	3677	112.34	405789118316229
09:23:07	XLON	2936	112.34	405789118316230
09:23:07	XLON	4177	112.34	405789118316231
09:24:05	XLON	6647	112.44	405789118316341
09:24:51	XLON	5817	112.40	405789118316438
09:24:51	XLON	3000	112.40	405789118316441
09:24:51	XLON	2500	112.40	405789118316442
09:24:51	XLON	2500	112.40	405789118316443
09:24:51	XLON	2483	112.40	405789118316444
09:24:51	XLON	750	112.40	405789118316445
09:25:28	XLON	3332	112.36	405789118316556
09:25:29	XLON	4100	112.36	405789118316557
09:25:29	XLON	74	112.36	405789118316558
09:26:09	XLON	4742	112.30	405789118316760
09:29:41	XLON	1226	112.36	405789118317511
09:29:41	XLON	3000	112.36	405789118317512
09:30:05	XLON	7569	112.34	405789118317589
09:30:05	XLON	3000	112.36	405789118317590
09:30:05	XLON	2500	112.36	405789118317591
09:30:05	XLON	2500	112.36	405789118317592
09:30:05	XLON	705	112.36	405789118317593
09:30:26	XLON	1542	112.36	405789118317637
09:30:30	XLON	2397	112.36	405789118317654
09:30:30	XLON	2500	112.36	405789118317655
09:30:30	XLON	3000	112.36	405789118317656
09:30:30	XLON	2500	112.36	405789118317657
09:30:36	XLON	2500	112.36	405789118317686
09:30:36	XLON	2500	112.36	405789118317687
09:30:36	XLON	3000	112.36	405789118317688
09:30:36	XLON	1200	112.36	405789118317689
09:30:36	XLON	6351	112.36	405789118317690
09:31:09	XLON	12479	112.34	405789118317806
09:31:09	XLON	3000	112.32	405789118317807
09:31:09	XLON	2500	112.32	405789118317808
09:31:09	XLON	124	112.32	405789118317809
09:31:09	XLON	2500	112.28	405789118317835
09:31:09	XLON	1101	112.28	405789118317836
09:31:26	XLON	12080	112.30	405789118317903
09:31:26	XLON	3000	112.30	405789118317905
09:31:26	XLON	2500	112.30	405789118317906
09:31:26	XLON	2500	112.30	405789118317907
09:31:26	XLON	3846	112.30	405789118317908
09:31:26	XLON	3000	112.30	405789118317909
09:31:57	XLON	2500	112.30	405789118317975
09:31:57	XLON	401	112.30	405789118317976
09:31:57	XLON	2500	112.30	405789118317977
09:31:57	XLON	3000	112.30	405789118317978
09:31:57	XLON	1200	112.30	405789118317979
09:31:57	XLON	2054	112.30	405789118317980
09:31:57	XLON	4854	112.26	405789118317982
09:31:58	XLON	3056	112.26	405789118317984
09:31:58	XLON	1546	112.26	405789118317985
09:32:25	XLON	3986	112.18	405789118318084
09:33:08	XLON	6080	112.14	405789118318224
09:33:08	XLON	3000	112.14	405789118318231
09:33:08	XLON	820	112.14	405789118318232
09:34:00	XLON	5332	112.08	405789118318349
09:34:00	XLON	2500	112.08	405789118318357
09:34:00	XLON	2296	112.08	405789118318358
09:34:36	XLON	4330	112.08	405789118318523
09:35:06	XLON	7112	112.02	405789118318587
09:35:21	XLON	3021	112.06	405789118318650
09:37:00	XLON	1834	112.00	405789118318869
09:37:00	XLON	3279	112.00	405789118318876
09:37:00	XLON	3858	112.00	405789118318877
09:37:00	XLON	1057	112.00	405789118318878
09:37:00	XLON	2500	111.98	405789118318885
09:37:00	XLON	2500	111.98	405789118318886
09:37:00	XLON	1267	111.98	405789118318887
09:37:57	XLON	3275	112.02	405789118319053
09:37:57	XLON	5197	112.02	405789118319055
09:38:22	XLON	2934	112.00	405789118319151
09:39:23	XLON	7955	112.00	405789118319285
09:39:53	XLON	3310	111.96	405789118319349
09:41:27	XLON	7494	112.00	405789118319533
09:41:27	XLON	153	112.00	405789118319534
09:42:52	XLON	6070	112.02	405789118319770
09:42:52	XLON	13994	112.04	405789118319765
09:45:00	XLON	7453	112.00	405789118320055
09:45:02	XLON	13466	112.00	405789118320078
09:45:23	XLON	3847	112.02	405789118320187
09:46:45	XLON	5392	112.04	405789118320310
09:46:45	XLON	3000	112.04	405789118320316
09:46:45	XLON	1778	112.04	405789118320317
09:47:59	XLON	2220	112.04	405789118320395
09:47:59	XLON	1228	112.04	405789118320396
09:48:28	XLON	4491	112.06	405789118320485
09:48:28	XLON	4207	112.06	405789118320486
09:48:57	XLON	2953	112.04	405789118320503
09:49:51	XLON	1759	112.00	405789118320625
09:50:34	XLON	435	112.02	405789118320711
09:50:36	XLON	64	112.02	405789118320718
09:51:40	XLON	4577	112.10	405789118320873
09:51:40	XLON	3000	112.10	405789118320874
09:51:40	XLON	2297	112.10	405789118320875
09:52:09	XLON	2911	112.10	405789118320925
09:53:18	XLON	13895	112.16	405789118321453
09:53:52	XLON	2214	112.16	405789118321513
09:53:52	XLON	3000	112.16	405789118321514
09:54:53	XLON	3000	112.14	405789118321687
09:54:53	XLON	2500	112.14	405789118321688
09:54:53	XLON	2500	112.14	405789118321689
09:55:43	XLON	6500	112.14	405789118321776
09:55:43	XLON	5881	112.14	405789118321777
09:56:48	XLON	1834	112.14	405789118321884
09:56:48	XLON	2065	112.14	405789118321885
09:57:18	XLON	8489	112.10	405789118321966
09:57:26	XLON	1734	112.06	405789118321981
09:57:26	XLON	3005	112.06	405789118321982
09:58:04	XLON	6184	112.04	405789118322087
09:59:38	XLON	1960	111.98	405789118322282
09:59:38	XLON	1127	111.98	405789118322283
10:00:20	XLON	681	111.98	405789118322398
10:00:32	XLON	1229	112.00	405789118322428
10:01:03	XLON	9430	111.98	405789118322481
10:01:03	XLON	3000	111.98	405789118322487
10:01:03	XLON	1423	111.98	405789118322488
10:01:03	XLON	2500	111.98	405789118322489
10:01:03	XLON	1200	111.98	405789118322490
10:01:03	XLON	16	111.98	405789118322491
10:03:05	XLON	4856	111.94	405789118322749
10:03:05	XLON	3496	111.94	405789118322750
10:03:05	XLON	333	111.94	405789118322751
10:03:05	XLON	2738	111.94	405789118322752
10:04:15	XLON	4707	112.08	405789118322951
10:04:15	XLON	1316	112.10	405789118322953
10:04:15	XLON	2659	112.10	405789118322954
10:05:17	XLON	3000	112.08	405789118323059
10:05:17	XLON	1422	112.08	405789118323060
10:05:17	XLON	2500	112.08	405789118323061
10:05:17	XLON	1972	112.08	405789118323062
10:05:17	XLON	7527	112.08	405789118323056
10:05:17	XLON	1117	112.08	405789118323057
10:06:31	XLON	848	112.04	405789118323183
10:06:31	XLON	2654	112.04	405789118323184
10:08:34	XLON	3000	112.16	405789118323544
10:08:34	XLON	1421	112.16	405789118323545
10:08:44	XLON	9062	112.14	405789118323589
10:08:44	XLON	3290	112.14	405789118323590
10:08:55	XLON	1786	112.14	405789118323596
10:08:55	XLON	3039	112.14	405789118323597
10:09:08	XLON	2214	112.14	405789118323654
10:09:58	XLON	1810	112.14	405789118323721
10:09:58	XLON	1032	112.14	405789118323722
10:10:01	XLON	1231	112.14	405789118323747
10:10:28	XLON	586	112.20	405789118323793
10:10:28	XLON	3075	112.20	405789118323794
10:10:36	XLON	3100	112.20	405789118323801
10:11:03	XLON	2228	112.22	405789118323818
10:11:03	XLON	5887	112.22	405789118323819
10:11:03	XLON	1420	112.22	405789118323821
10:11:03	XLON	3190	112.22	405789118323822
10:12:18	XLON	547	112.22	405789118323928
10:12:18	XLON	2232	112.22	405789118323929
10:12:18	XLON	206	112.22	405789118323930
10:12:33	XLON	1420	112.22	405789118323944
10:12:33	XLON	1431	112.22	405789118323945
10:12:33	XLON	4115	112.18	405789118323947
10:12:39	XLON	4072	112.14	405789118323955
10:13:15	XLON	6226	112.14	405789118324003
10:13:15	XLON	3000	112.14	405789118324004
10:13:15	XLON	1421	112.14	405789118324005
10:13:15	XLON	1155	112.14	405789118324006
10:14:27	XLON	784	112.16	405789118324102
10:14:27	XLON	1300	112.16	405789118324103
10:14:27	XLON	6607	112.16	405789118324104
10:15:36	XLON	11299	112.18	405789118324225
10:17:21	XLON	3000	112.20	405789118324333
10:17:26	XLON	7056	112.16	405789118324366
10:17:26	XLON	1758	112.16	405789118324367
10:18:01	XLON	843	112.12	405789118324513
10:18:01	XLON	3000	112.12	405789118324514
10:18:01	XLON	232	112.12	405789118324515
10:18:06	XLON	3698	112.08	405789118324531
10:18:06	XLON	2682	112.08	405789118324532
10:18:06	XLON	3698	112.08	405789118324533
10:18:06	XLON	3698	112.08	405789118324534
10:19:22	XLON	4804	111.98	405789118324668
10:19:31	XLON	952	111.94	405789118324692
10:19:31	XLON	4730	111.94	405789118324693
10:20:30	XLON	431	112.06	405789118324791
10:20:30	XLON	3000	112.06	405789118324792
10:21:13	XLON	2313	112.06	405789118324867
10:21:13	XLON	624	112.06	405789118324868
10:21:18	XLON	276	112.06	405789118324877
10:21:21	XLON	834	112.06	405789118324893
10:21:32	XLON	14029	112.04	405789118324910
10:23:36	XLON	13094	112.14	405789118325250
10:23:51	XLON	5505	112.14	405789118325280
10:23:51	XLON	2609	112.14	405789118325281
10:25:12	XLON	3000	112.14	405789118325423
10:25:44	XLON	2263	112.14	405789118325472
10:25:44	XLON	3000	112.16	405789118325473
10:25:44	XLON	1421	112.16	405789118325474
10:25:44	XLON	2500	112.16	405789118325475
10:26:06	XLON	2800	112.10	405789118325498
10:26:06	XLON	3000	112.10	405789118325499
10:26:06	XLON	4465	112.10	405789118325500
10:26:06	XLON	307	112.10	405789118325501
10:26:39	XLON	8069	112.14	405789118325552
10:27:56	XLON	3989	112.20	405789118325815
10:27:56	XLON	1734	112.20	405789118325816
10:28:03	XLON	3971	112.20	405789118325823
10:28:32	XLON	1163	112.20	405789118325974
10:28:32	XLON	3268	112.20	405789118325975
10:29:10	XLON	5793	112.14	405789118326110
10:29:10	XLON	3000	112.14	405789118326112
10:29:10	XLON	324	112.14	405789118326113
10:29:27	XLON	2924	112.10	405789118326166
10:31:29	XLON	2046	112.16	405789118326468
10:31:29	XLON	3443	112.16	405789118326469
10:31:29	XLON	5621	112.16	405789118326470
10:31:29	XLON	2973	112.16	405789118326471
10:32:23	XLON	7053	112.18	405789118326560
10:32:23	XLON	2500	112.18	405789118326564
10:32:23	XLON	3000	112.18	405789118326565
10:32:23	XLON	3097	112.18	405789118326566
10:35:14	XLON	2290	112.20	405789118326862
10:35:14	XLON	3000	112.20	405789118326863
10:35:14	XLON	295	112.20	405789118326864
10:35:16	XLON	133	112.20	405789118326866
10:35:16	XLON	3000	112.20	405789118326867
10:35:16	XLON	3263	112.20	405789118326868
10:35:16	XLON	449	112.20	405789118326869
10:35:31	XLON	3	112.20	405789118326908
10:35:35	XLON	1420	112.20	405789118326929
10:35:35	XLON	2500	112.20	405789118326930
10:35:35	XLON	1521	112.20	405789118326931
10:35:48	XLON	2875	112.20	405789118326947
10:35:51	XLON	3000	112.18	405789118326949
10:35:51	XLON	1709	112.18	405789118326950
10:36:31	XLON	7113	112.16	405789118326992
10:37:24	XLON	9842	112.24	405789118327106
10:37:24	XLON	3000	112.24	405789118327107
10:37:24	XLON	1142	112.24	405789118327108
10:39:08	XLON	4062	112.24	405789118327403
10:40:35	XLON	279	112.30	405789118327508
10:40:35	XLON	2500	112.30	405789118327509
10:40:35	XLON	3000	112.30	405789118327510
10:40:35	XLON	1420	112.30	405789118327511
10:40:37	XLON	176	112.30	405789118327512
10:40:37	XLON	3000	112.30	405789118327513
10:40:37	XLON	2500	112.30	405789118327514
10:40:37	XLON	2190	112.30	405789118327515
10:40:37	XLON	868	112.30	405789118327516
10:41:15	XLON	13563	112.28	405789118327561
10:41:15	XLON	3000	112.28	405789118327564
10:41:15	XLON	2500	112.28	405789118327565
10:41:15	XLON	1419	112.28	405789118327566
10:41:15	XLON	667	112.28	405789118327567
10:42:21	XLON	4584	112.18	405789118327664
10:42:36	XLON	5728	112.16	405789118327712
10:47:59	XLON	8202	112.30	405789118328177
10:47:59	XLON	4373	112.28	405789118328179
10:48:00	XLON	12747	112.26	405789118328180
10:48:01	XLON	4660	112.26	405789118328181
10:48:01	XLON	2146	112.26	405789118328182
10:48:46	XLON	14130	112.24	405789118328339
10:48:46	XLON	6656	112.24	405789118328341
10:48:46	XLON	2500	112.24	405789118328342
10:48:46	XLON	3000	112.24	405789118328343
10:53:10	XLON	3948	112.46	405789118329170
10:53:10	XLON	17	112.46	405789118329171
10:53:10	XLON	1417	112.46	405789118329172
10:53:10	XLON	2500	112.46	405789118329173
10:53:10	XLON	3000	112.46	405789118329174
10:53:10	XLON	1176	112.46	405789118329175
10:54:43	XLON	3000	112.50	405789118329403
10:55:00	XLON	2348	112.52	405789118329449
10:55:00	XLON	1409	112.52	405789118329450
10:55:17	XLON	8976	112.52	405789118329469
10:55:17	XLON	4703	112.52	405789118329473
10:55:21	XLON	2500	112.52	405789118329485
10:55:21	XLON	1417	112.52	405789118329486
10:55:21	XLON	3000	112.52	405789118329487
10:55:21	XLON	3000	112.52	405789118329488
10:55:21	XLON	4359	112.52	405789118329489
10:55:21	XLON	3521	112.52	405789118329490
10:55:23	XLON	3000	112.50	405789118329492
10:55:23	XLON	2286	112.50	405789118329493
10:55:23	XLON	4479	112.50	405789118329494
10:55:54	XLON	2500	112.48	405789118329543
10:55:54	XLON	3000	112.48	405789118329544
10:55:54	XLON	1372	112.48	405789118329545
10:56:01	XLON	4126	112.46	405789118329559
10:56:01	XLON	4131	112.46	405789118329567
10:59:04	XLON	7101	112.52	405789118330012
10:59:04	XLON	6564	112.52	405789118330016
10:59:05	XLON	3800	112.52	405789118330017
10:59:05	XLON	2246	112.52	405789118330018
10:59:23	XLON	1417	112.52	405789118330075
10:59:23	XLON	1571	112.52	405789118330076
10:59:37	XLON	3073	112.48	405789118330098
11:00:01	XLON	1388	112.52	405789118330183
11:00:01	XLON	2134	112.52	405789118330184
11:00:25	XLON	84	112.54	405789118330294
11:01:11	XLON	33	112.58	405789118330403
11:02:11	XLON	12786	112.58	405789118330672
11:02:11	XLON	8853	112.58	405789118330674
11:02:55	XLON	5752	112.60	405789118330864
11:02:56	XLON	1371	112.60	405789118330867
11:02:56	XLON	390	112.60	405789118330868
11:03:33	XLON	5469	112.60	405789118330988
11:03:44	XLON	4320	112.58	405789118331012
11:06:05	XLON	8794	112.58	405789118331359
11:06:05	XLON	3000	112.58	405789118331360
11:06:05	XLON	1197	112.58	405789118331361
11:06:05	XLON	9895	112.58	405789118331357
11:06:21	XLON	12	112.56	405789118331391
11:06:21	XLON	4530	112.56	405789118331392
11:07:46	XLON	3948	112.66	405789118331595
11:08:09	XLON	4816	112.60	405789118331668
11:08:17	XLON	7933	112.58	405789118331680
11:09:15	XLON	5340	112.58	405789118331796
11:09:23	XLON	4314	112.58	405789118331818
11:10:18	XLON	1708	112.50	405789118331901
11:10:18	XLON	2594	112.50	405789118331902
11:10:50	XLON	334	112.54	405789118331999
11:12:23	XLON	4309	112.58	405789118332171
11:12:23	XLON	9431	112.58	405789118332172
11:12:24	XLON	4241	112.58	405789118332178
11:12:24	XLON	3000	112.58	405789118332179
11:12:24	XLON	1080	112.58	405789118332180
11:13:25	XLON	2961	112.58	405789118332278
11:13:40	XLON	1651	112.58	405789118332300
11:13:40	XLON	1224	112.58	405789118332301
11:13:57	XLON	2895	112.52	405789118332318
11:14:14	XLON	2842	112.52	405789118332359
11:14:27	XLON	549	112.52	405789118332367
11:14:27	XLON	1507	112.52	405789118332368
11:14:27	XLON	936	112.52	405789118332369
11:14:32	XLON	8516	112.52	405789118332388
11:14:32	XLON	1216	112.52	405789118332389
11:14:32	XLON	5543	112.52	405789118332390
11:16:14	XLON	1418	112.42	405789118332639
11:16:14	XLON	2820	112.42	405789118332640
11:16:16	XLON	11882	112.40	405789118332647
11:18:21	XLON	850	112.52	405789118332919
11:18:21	XLON	2500	112.52	405789118332920
11:18:21	XLON	3000	112.52	405789118332921
11:18:21	XLON	1417	112.52	405789118332922
11:18:23	XLON	5672	112.50	405789118332924
11:18:36	XLON	1417	112.48	405789118332994
11:18:36	XLON	3000	112.48	405789118332995
11:18:36	XLON	2685	112.48	405789118332996
11:21:34	XLON	3000	112.52	405789118333242
11:21:39	XLON	12745	112.50	405789118333256
11:21:39	XLON	3000	112.50	405789118333259
11:21:39	XLON	10628	112.50	405789118333260
11:22:19	XLON	3000	112.50	405789118333351
11:25:04	XLON	13373	112.54	405789118333689
11:25:35	XLON	2875	112.54	405789118333770
11:26:03	XLON	5235	112.48	405789118333818
11:26:03	XLON	1099	112.48	405789118333819
11:26:05	XLON	5472	112.48	405789118333823
11:27:23	XLON	1417	112.50	405789118333939
11:27:23	XLON	1553	112.50	405789118333940
11:28:09	XLON	11429	112.56	405789118334092
11:28:09	XLON	3100	112.56	405789118334093
11:28:09	XLON	1416	112.56	405789118334094
11:28:09	XLON	3000	112.56	405789118334095
11:28:09	XLON	1066	112.58	405789118334096
11:30:01	XLON	3609	112.50	405789118334427
11:30:01	XLON	10442	112.50	405789118334428
11:30:02	XLON	3609	112.50	405789118334429
11:31:02	XLON	2371	112.52	405789118334585
11:31:02	XLON	984	112.52	405789118334586
11:34:36	XLON	4931	112.54	405789118335082
11:34:36	XLON	8790	112.54	405789118335081
11:34:39	XLON	3300	112.54	405789118335088
11:34:39	XLON	2100	112.54	405789118335089
11:34:39	XLON	1416	112.54	405789118335090
11:34:39	XLON	127	112.54	405789118335091
11:34:59	XLON	11263	112.54	405789118335159
11:35:21	XLON	3080	112.52	405789118335217
11:35:37	XLON	5180	112.52	405789118335267
11:36:01	XLON	4570	112.50	405789118335372
11:38:05	XLON	7706	112.54	405789118335644
11:39:08	XLON	2843	112.58	405789118335760
11:39:08	XLON	9470	112.58	405789118335761
11:39:08	XLON	500	112.58	405789118335769
11:39:08	XLON	1416	112.58	405789118335770
11:39:08	XLON	1338	112.58	405789118335771
11:40:07	XLON	9817	112.58	405789118335922
11:40:07	XLON	3300	112.58	405789118335923
11:40:07	XLON	3000	112.58	405789118335924
11:40:07	XLON	805	112.58	405789118335925
11:41:27	XLON	452	112.62	405789118336135
11:41:27	XLON	6072	112.62	405789118336136
11:41:27	XLON	3300	112.62	405789118336137
11:41:27	XLON	623	112.62	405789118336138
11:43:01	XLON	2862	112.66	405789118336369
11:43:01	XLON	2882	112.66	405789118336368
11:43:16	XLON	381	112.66	405789118336399
11:43:46	XLON	9500	112.66	405789118336441
11:43:46	XLON	4307	112.66	405789118336442
11:43:46	XLON	1414	112.66	405789118336443
11:43:46	XLON	2500	112.66	405789118336444
11:45:03	XLON	3306	112.66	405789118336578
11:46:18	XLON	6577	112.66	405789118336673
11:46:18	XLON	1021	112.66	405789118336674
11:46:38	XLON	3000	112.72	405789118336729
11:46:38	XLON	545	112.72	405789118336730
11:46:42	XLON	3112	112.70	405789118336731
11:47:24	XLON	13805	112.70	405789118336768
11:48:41	XLON	6232	112.66	405789118336880
11:48:41	XLON	3000	112.66	405789118336881
11:48:41	XLON	1415	112.66	405789118336882
11:48:41	XLON	1455	112.66	405789118336883
11:49:04	XLON	4311	112.66	405789118336891
11:49:04	XLON	1415	112.66	405789118336892
11:49:04	XLON	1755	112.66	405789118336893
11:49:49	XLON	3058	112.64	405789118336959
11:49:49	XLON	4470	112.64	405789118336960
11:50:12	XLON	3790	112.60	405789118337000
11:54:15	XLON	2295	112.70	405789118337445
11:55:37	XLON	1884	112.74	405789118337547
11:55:37	XLON	3000	112.74	405789118337548
11:55:37	XLON	2500	112.74	405789118337549
11:55:37	XLON	1414	112.74	405789118337550
11:55:39	XLON	3000	112.72	405789118337556
11:55:39	XLON	3300	112.72	405789118337557
11:55:39	XLON	1414	112.72	405789118337558
11:55:39	XLON	1031	112.72	405789118337559
11:55:39	XLON	3870	112.72	405789118337552
11:55:40	XLON	3000	112.72	405789118337560
11:55:40	XLON	2500	112.72	405789118337561
11:55:40	XLON	1414	112.72	405789118337562
11:55:41	XLON	3000	112.72	405789118337567
11:55:41	XLON	2258	112.72	405789118337568
11:56:00	XLON	2891	112.72	405789118337600
11:56:20	XLON	109	112.72	405789118337637
11:56:20	XLON	2208	112.72	405789118337638
11:56:26	XLON	4051	112.70	405789118337647
11:58:22	XLON	5158	112.70	405789118337819
11:58:22	XLON	8523	112.70	405789118337820
11:59:35	XLON	12558	112.76	405789118337938
11:59:35	XLON	3300	112.74	405789118337939
11:59:35	XLON	1413	112.76	405789118337940
11:59:35	XLON	2500	112.76	405789118337941
11:59:35	XLON	2300	112.76	405789118337942
11:59:35	XLON	1110	112.76	405789118337943
12:01:15	XLON	2970	112.78	405789118338062
12:01:33	XLON	2838	112.78	405789118338089
12:01:51	XLON	1666	112.78	405789118338106
12:01:51	XLON	1175	112.78	405789118338107
12:02:01	XLON	3300	112.74	405789118338123
12:02:01	XLON	1413	112.74	405789118338124
12:02:01	XLON	182	112.74	405789118338125
12:02:52	XLON	11201	112.72	405789118338242
12:04:04	XLON	8138	112.70	405789118338377
12:04:04	XLON	3000	112.70	405789118338385
12:04:04	XLON	2500	112.70	405789118338386
12:04:04	XLON	1414	112.70	405789118338387
12:04:04	XLON	3489	112.70	405789118338388
12:04:04	XLON	947	112.70	405789118338389
12:05:59	XLON	2	112.74	405789118338584
12:06:01	XLON	1645	112.74	405789118338588
12:06:01	XLON	1414	112.74	405789118338589
12:06:03	XLON	13166	112.72	405789118338591
12:06:03	XLON	2886	112.72	405789118338592
12:08:05	XLON	2255	112.66	405789118338750
12:08:05	XLON	710	112.66	405789118338751
12:08:24	XLON	2872	112.66	405789118338773
12:08:46	XLON	13005	112.66	405789118338830
12:10:06	XLON	3886	112.66	405789118339072
12:10:06	XLON	5134	112.66	405789118339073
12:10:16	XLON	6359	112.70	405789118339101
12:11:58	XLON	1774	112.68	405789118339390
12:11:58	XLON	2553	112.68	405789118339391
12:11:59	XLON	3300	112.68	405789118339394
12:11:59	XLON	3000	112.68	405789118339395
12:11:59	XLON	3646	112.68	405789118339396
12:12:46	XLON	8190	112.70	405789118339518
12:14:06	XLON	3300	112.66	405789118339598
12:14:06	XLON	3000	112.66	405789118339599
12:14:06	XLON	830	112.66	405789118339600
12:14:06	XLON	5539	112.66	405789118339595
12:15:53	XLON	14121	112.66	405789118339811
12:17:00	XLON	6731	112.64	405789118339963
12:17:00	XLON	2948	112.64	405789118339964
12:18:25	XLON	3	112.62	405789118340165
12:18:25	XLON	1028	112.62	405789118340166
12:18:30	XLON	1263	112.60	405789118340254
12:18:30	XLON	1740	112.60	405789118340255
12:19:30	XLON	9277	112.58	405789118340363
12:19:29	XLON	10845	112.60	405789118340362
12:22:36	XLON	3728	112.72	405789118340635
12:22:36	XLON	3300	112.72	405789118340642
12:22:36	XLON	3000	112.72	405789118340643
12:22:36	XLON	1586	112.72	405789118340644
12:22:54	XLON	2842	112.72	405789118340665
12:23:07	XLON	2150	112.70	405789118340681
12:23:07	XLON	1415	112.70	405789118340682
12:23:07	XLON	1090	112.70	405789118340683
12:23:11	XLON	4818	112.68	405789118340693
12:24:06	XLON	716	112.72	405789118340889
12:24:06	XLON	10769	112.72	405789118340890
12:24:24	XLON	3034	112.70	405789118340928
12:24:24	XLON	3398	112.70	405789118340932
12:24:38	XLON	521	112.66	405789118340969
12:24:38	XLON	1450	112.66	405789118340970
12:24:38	XLON	961	112.66	405789118340971
12:27:00	XLON	6185	112.70	405789118341177
12:28:27	XLON	13304	112.74	405789118341325
12:28:28	XLON	3	112.74	405789118341332
12:28:31	XLON	4083	112.74	405789118341343
12:28:32	XLON	4108	112.74	405789118341351
12:29:05	XLON	555	112.68	405789118341437
12:29:05	XLON	4541	112.68	405789118341438
12:29:47	XLON	6984	112.72	405789118341470
12:31:31	XLON	1414	112.74	405789118341669
12:31:31	XLON	1445	112.74	405789118341670
12:33:14	XLON	3000	112.86	405789118341937
12:33:14	XLON	2279	112.86	405789118341938
12:33:14	XLON	1413	112.86	405789118341939
12:33:18	XLON	2	112.86	405789118341945
12:34:10	XLON	7437	112.84	405789118342043
12:34:10	XLON	3300	112.84	405789118342048
12:34:10	XLON	1412	112.84	405789118342049
12:34:10	XLON	2500	112.84	405789118342050
12:34:10	XLON	2500	112.86	405789118342051
12:34:10	XLON	2544	112.86	405789118342052
12:34:10	XLON	3000	112.86	405789118342053
12:34:10	XLON	1412	112.86	405789118342054
12:34:10	XLON	2547	112.86	405789118342055
12:34:48	XLON	7652	112.84	405789118342194
12:36:31	XLON	10701	112.92	405789118342341
12:36:31	XLON	2500	112.92	405789118342343
12:36:31	XLON	3000	112.92	405789118342344
12:36:31	XLON	1407	112.92	405789118342345
12:38:28	XLON	2500	112.96	405789118342764
12:38:28	XLON	3000	112.96	405789118342765
12:38:28	XLON	2277	112.96	405789118342766
12:39:06	XLON	258	112.98	405789118342846
12:39:34	XLON	3598	112.98	405789118342935
12:39:34	XLON	921	112.98	405789118342936
12:39:34	XLON	3963	112.98	405789118342937
12:39:34	XLON	4778	112.98	405789118342938
12:39:59	XLON	4016	113.00	405789118343000
12:40:24	XLON	7855	113.00	405789118343057
12:40:24	XLON	2500	113.00	405789118343063
12:40:24	XLON	1040	113.00	405789118343064
12:41:12	XLON	3293	112.96	405789118343149
12:41:12	XLON	5984	112.96	405789118343151
12:41:12	XLON	348	112.96	405789118343152
12:42:12	XLON	9053	112.98	405789118343318
12:43:32	XLON	12887	112.98	405789118343434
12:43:32	XLON	1015	112.94	405789118343441
12:43:32	XLON	3000	112.94	405789118343442
12:43:32	XLON	395	112.94	405789118343443
12:44:51	XLON	3000	112.80	405789118343564
12:44:51	XLON	452	112.80	405789118343565
12:46:08	XLON	13126	112.90	405789118343786
12:46:52	XLON	2893	112.96	405789118343874
12:47:08	XLON	2800	112.98	405789118343902
12:48:00	XLON	10838	112.96	405789118343966
12:49:59	XLON	3000	113.02	405789118344228
12:50:08	XLON	4716	113.00	405789118344251
12:50:08	XLON	2512	113.00	405789118344252
12:50:08	XLON	1553	113.00	405789118344253
12:50:08	XLON	2801	113.00	405789118344254
12:50:08	XLON	2721	113.02	405789118344255
12:50:08	XLON	3000	113.02	405789118344256
12:51:27	XLON	3300	113.00	405789118344471
12:51:27	XLON	3000	113.00	405789118344472
12:51:27	XLON	2500	112.98	405789118344474
12:51:27	XLON	2277	112.98	405789118344475
12:51:27	XLON	3000	112.98	405789118344476
12:51:27	XLON	2537	112.98	405789118344477
12:52:44	XLON	2280	112.98	405789118344611
12:52:44	XLON	78	112.98	405789118344612
12:52:44	XLON	609	112.98	405789118344613
12:52:50	XLON	4890	112.94	405789118344620
12:52:50	XLON	3360	112.94	405789118344621
12:52:50	XLON	3000	112.94	405789118344622
12:52:50	XLON	1412	112.94	405789118344623
12:52:50	XLON	2500	112.94	405789118344624
12:52:50	XLON	444	112.94	405789118344625
12:54:26	XLON	11071	112.96	405789118344976
12:54:26	XLON	3000	112.94	405789118344982
12:54:26	XLON	433	112.96	405789118344983
12:56:04	XLON	2737	112.92	405789118345184
12:56:04	XLON	9871	112.92	405789118345185
12:56:33	XLON	5279	112.96	405789118345214
12:57:27	XLON	3986	112.94	405789118345345
12:57:27	XLON	2500	112.94	405789118345347
12:57:27	XLON	2277	112.94	405789118345348
12:57:27	XLON	403	112.94	405789118345349
12:58:52	XLON	2726	112.92	405789118345485
12:58:52	XLON	237	112.92	405789118345486
12:58:57	XLON	2262	112.90	405789118345494
12:58:57	XLON	636	112.90	405789118345495
12:59:01	XLON	10175	112.88	405789118345502
13:00:19	XLON	14000	112.90	405789118345601
13:01:08	XLON	3498	112.92	405789118345725
13:01:08	XLON	2500	112.90	405789118345727
13:01:08	XLON	1411	112.90	405789118345728
13:01:08	XLON	1993	112.90	405789118345729
13:01:37	XLON	3195	112.90	405789118345769
13:04:01	XLON	789	113.00	405789118346066
13:04:32	XLON	9207	113.02	405789118346109
13:04:32	XLON	494	113.02	405789118346110
13:04:47	XLON	2590	113.06	405789118346149
13:04:47	XLON	3000	113.06	405789118346150
13:04:47	XLON	1237	113.06	405789118346151
13:05:01	XLON	2875	113.06	405789118346158
13:05:45	XLON	9380	113.06	405789118346231
13:05:45	XLON	3300	113.08	405789118346232
13:05:45	XLON	2400	113.08	405789118346233
13:05:45	XLON	1409	113.08	405789118346234
13:05:45	XLON	1692	113.08	405789118346235
13:06:05	XLON	2939	113.04	405789118346326
13:07:30	XLON	13689	113.06	405789118346574
13:09:40	XLON	13770	113.08	405789118346935
13:10:05	XLON	3232	113.12	405789118346974
13:10:30	XLON	1756	113.12	405789118347011
13:10:30	XLON	4648	113.12	405789118347012
13:10:30	XLON	5172	113.12	405789118347014
13:12:10	XLON	8427	113.08	405789118347172
13:13:38	XLON	12091	113.14	405789118347318
13:13:38	XLON	732	113.14	405789118347319
13:14:16	XLON	974	113.16	405789118347405
13:14:36	XLON	12691	113.16	405789118347426
13:15:24	XLON	13379	113.18	405789118347529
13:16:31	XLON	3280	113.16	405789118347667
13:16:31	XLON	1353	113.16	405789118347668
13:16:37	XLON	13204	113.14	405789118347676
13:18:18	XLON	13113	113.14	405789118347914
13:18:18	XLON	5287	113.14	405789118347916
13:20:01	XLON	5820	113.18	405789118348062
13:20:57	XLON	3789	113.26	405789118348219
13:20:57	XLON	2494	113.26	405789118348220
13:20:57	XLON	1922	113.26	405789118348221
13:21:14	XLON	2	113.26	405789118348283
13:22:46	XLON	2500	113.28	405789118348461
13:22:46	XLON	3000	113.28	405789118348462
13:22:46	XLON	1837	113.28	405789118348463
13:22:46	XLON	1407	113.28	405789118348464
13:22:46	XLON	2500	113.28	405789118348465
13:22:46	XLON	3000	113.28	405789118348466
13:22:46	XLON	1407	113.28	405789118348467
13:23:13	XLON	3695	113.26	405789118348489
13:23:20	XLON	13271	113.28	405789118348516
13:23:20	XLON	7326	113.28	405789118348517
13:24:06	XLON	1377	113.20	405789118348647
13:24:06	XLON	1871	113.20	405789118348648
13:25:31	XLON	435	113.26	405789118348808
13:25:41	XLON	5267	113.24	405789118348834
13:25:41	XLON	8457	113.24	405789118348835
13:26:03	XLON	7147	113.22	405789118348867
13:26:03	XLON	3621	113.20	405789118348870
13:27:22	XLON	700	113.20	405789118348999
13:27:22	XLON	1408	113.20	405789118349000
13:27:22	XLON	866	113.20	405789118349001
13:27:47	XLON	6390	113.18	405789118349017
13:28:01	XLON	11363	113.18	405789118349049
13:29:18	XLON	1473	113.16	405789118349178
13:29:20	XLON	10207	113.14	405789118349184
13:29:37	XLON	5331	113.10	405789118349208
13:32:07	XLON	7475	113.08	405789118349458
13:32:44	XLON	1410	113.10	405789118349535
13:32:44	XLON	2500	113.10	405789118349536
13:32:50	XLON	2	113.12	405789118349565
13:32:53	XLON	3000	113.08	405789118349578
13:32:53	XLON	273	113.08	405789118349579
13:33:19	XLON	9480	113.08	405789118349682
13:33:52	XLON	9815	113.06	405789118349752
13:34:46	XLON	13477	113.14	405789118349892
13:34:46	XLON	1409	113.14	405789118349894
13:34:46	XLON	1704	113.14	405789118349895
13:34:53	XLON	7976	113.12	405789118349938
13:34:53	XLON	2827	113.12	405789118349939
13:36:48	XLON	700	113.12	405789118350219
13:36:53	XLON	756	113.12	405789118350221
13:37:08	XLON	1351	113.18	405789118350260
13:37:08	XLON	10763	113.18	405789118350261
13:38:05	XLON	34	113.16	405789118350405
13:38:05	XLON	12240	113.16	405789118350406
13:38:31	XLON	1408	113.14	405789118350452
13:38:31	XLON	2500	113.14	405789118350453
13:38:39	XLON	2183	113.14	405789118350470
13:38:39	XLON	729	113.14	405789118350471
13:38:44	XLON	7478	113.12	405789118350494
13:39:28	XLON	9271	113.10	405789118350578
13:40:34	XLON	197	113.10	405789118350747
13:40:34	XLON	1220	113.10	405789118350748
13:40:34	XLON	3	113.10	405789118350749
13:40:34	XLON	1554	113.10	405789118350750
13:40:41	XLON	11315	113.12	405789118350764
13:40:41	XLON	4229	113.12	405789118350765
13:41:12	XLON	10	113.10	405789118350820
13:41:12	XLON	2876	113.10	405789118350821
13:41:12	XLON	2887	113.10	405789118350827
13:42:13	XLON	3913	113.06	405789118350913
13:42:50	XLON	3000	113.06	405789118351010
13:42:50	XLON	41	113.06	405789118351011
13:43:04	XLON	2263	113.06	405789118351046
13:43:04	XLON	624	113.06	405789118351047
13:43:09	XLON	3300	113.06	405789118351086
13:43:09	XLON	197	113.06	405789118351087
13:43:23	XLON	3000	113.06	405789118351124
13:43:23	XLON	166	113.06	405789118351125
13:43:33	XLON	11392	113.04	405789118351140
13:44:30	XLON	2141	112.96	405789118351338
13:44:30	XLON	8425	112.96	405789118351339
13:45:19	XLON	9028	112.96	405789118351628
13:45:19	XLON	33	112.96	405789118351629
13:45:58	XLON	9208	113.00	405789118351764
13:47:23	XLON	5645	112.98	405789118352018
13:47:23	XLON	2437	112.98	405789118352019
13:48:09	XLON	2500	112.98	405789118352138
13:48:09	XLON	1411	112.98	405789118352139
13:48:09	XLON	314	112.98	405789118352140
13:48:14	XLON	2186	112.98	405789118352165
13:50:14	XLON	6145	112.98	405789118352600
13:53:14	XLON	3816	113.02	405789118353033
13:53:14	XLON	2399	113.02	405789118353034
13:53:14	XLON	3909	113.02	405789118353035
13:53:15	XLON	6225	113.02	405789118353069
13:53:15	XLON	1410	113.02	405789118353070
13:53:50	XLON	2500	113.04	405789118353181
13:53:52	XLON	451	113.04	405789118353182
13:53:54	XLON	2342	113.04	405789118353183
13:53:54	XLON	2275	113.04	405789118353184
13:53:54	XLON	2556	113.04	405789118353185
13:53:55	XLON	1915	113.04	405789118353187
13:53:55	XLON	2275	113.04	405789118353188
13:54:42	XLON	13527	113.06	405789118353324
13:54:42	XLON	3000	113.06	405789118353339
13:54:42	XLON	1200	113.06	405789118353340
13:54:42	XLON	1410	113.06	405789118353341
13:54:42	XLON	2500	113.06	405789118353342
13:54:42	XLON	1200	113.06	405789118353343
13:54:42	XLON	2432	113.06	405789118353344
13:54:42	XLON	1713	113.06	405789118353345
13:54:44	XLON	13405	113.02	405789118353351
13:54:44	XLON	2800	113.02	405789118353352
13:54:44	XLON	3000	113.02	405789118353353
13:54:44	XLON	1410	113.02	405789118353354
13:54:44	XLON	2500	113.02	405789118353355
13:54:44	XLON	1200	113.02	405789118353356
13:54:44	XLON	1200	113.02	405789118353357
13:55:46	XLON	4128	113.06	405789118353540
13:55:46	XLON	8522	113.06	405789118353541
13:56:36	XLON	1563	113.06	405789118353701
13:56:43	XLON	2289	113.06	405789118353706
13:57:40	XLON	1485	113.06	405789118353780
13:59:20	XLON	1070	113.06	405789118353945
14:00:03	XLON	6892	113.08	405789118354073
14:00:03	XLON	2500	113.08	405789118354075
14:00:03	XLON	1001	113.08	405789118354076
14:02:25	XLON	2500	113.10	405789118354397
14:02:25	XLON	2500	113.10	405789118354398
14:02:25	XLON	1200	113.10	405789118354399
14:02:25	XLON	3000	113.10	405789118354400
14:02:25	XLON	4086	113.10	405789118354401
14:02:25	XLON	3200	113.10	405789118354402
14:02:25	XLON	1200	113.10	405789118354403
14:02:25	XLON	882	113.10	405789118354404
14:02:25	XLON	30870	113.10	405789118354405
14:02:30	XLON	3023	113.10	405789118354421
14:02:30	XLON	1950	113.10	405789118354422
14:03:15	XLON	1545	113.12	405789118354544
14:03:32	XLON	3261	113.12	405789118354579
14:03:32	XLON	8823	113.12	405789118354580
14:03:33	XLON	3300	113.12	405789118354582
14:03:33	XLON	2900	113.12	405789118354583
14:03:33	XLON	2300	113.12	405789118354584
14:03:33	XLON	2289	113.12	405789118354585
14:03:33	XLON	1372	113.12	405789118354586
14:05:13	XLON	13417	113.16	405789118355007
14:05:50	XLON	1061	113.20	405789118355202
14:05:50	XLON	2030	113.20	405789118355203
14:06:00	XLON	3004	113.20	405789118355226
14:06:47	XLON	12682	113.20	405789118355452
14:06:47	XLON	3300	113.20	405789118355453
14:06:47	XLON	2272	113.20	405789118355454
14:06:47	XLON	3000	113.20	405789118355455
14:06:47	XLON	1788	113.20	405789118355456
14:08:05	XLON	1015	113.16	405789118355617
14:08:05	XLON	1968	113.16	405789118355618
14:08:18	XLON	2266	113.16	405789118355651
14:08:27	XLON	2200	113.16	405789118355664
14:08:27	XLON	715	113.16	405789118355665
14:08:40	XLON	2831	113.16	405789118355695
14:08:40	XLON	78	113.16	405789118355696
14:08:54	XLON	2645	113.16	405789118355747
14:08:54	XLON	248	113.16	405789118355748
14:09:08	XLON	2894	113.16	405789118355762
14:09:17	XLON	12004	113.14	405789118355784
14:10:18	XLON	1254	113.10	405789118355987
14:10:18	XLON	1596	113.10	405789118355988
14:10:31	XLON	2150	113.10	405789118356002
14:10:42	XLON	12454	113.14	405789118356039
14:10:46	XLON	3359	113.12	405789118356061
14:12:00	XLON	9031	113.04	405789118356242
14:12:00	XLON	4876	113.04	405789118356254
14:13:28	XLON	2253	113.00	405789118356611
14:13:28	XLON	712	113.00	405789118356612
14:13:28	XLON	6168	112.96	405789118356614
14:13:28	XLON	3000	112.94	405789118356620
14:13:28	XLON	2909	112.94	405789118356621
14:13:28	XLON	1550	112.94	405789118356622
14:13:28	XLON	106	112.96	405789118356623
14:14:18	XLON	2475	112.88	405789118356729
14:14:24	XLON	728	112.88	405789118356731
14:14:24	XLON	3000	112.84	405789118356735
14:14:24	XLON	2500	112.84	405789118356736
14:14:24	XLON	675	112.84	405789118356737
14:15:20	XLON	1618	112.86	405789118356899
14:15:20	XLON	1444	112.86	405789118356900
14:15:31	XLON	2907	112.90	405789118356936
14:15:36	XLON	11390	112.88	405789118356943
14:16:45	XLON	1047	112.88	405789118357177
14:16:45	XLON	2511	112.88	405789118357178
14:16:45	XLON	1534	112.88	405789118357179
14:16:57	XLON	1546	112.90	405789118357209
14:16:57	XLON	2324	112.90	405789118357210
14:17:09	XLON	2500	112.90	405789118357261
14:17:09	XLON	600	112.90	405789118357262
14:17:16	XLON	9373	112.88	405789118357282
14:17:16	XLON	3300	112.88	405789118357286
14:17:16	XLON	430	112.88	405789118357287
14:18:12	XLON	10845	112.86	405789118357398
14:18:12	XLON	1246	112.86	405789118357399
14:18:45	XLON	7818	112.84	405789118357458
14:21:03	XLON	3744	112.94	405789118357821
14:21:03	XLON	8312	112.94	405789118357822
14:22:01	XLON	1490	112.96	405789118357917
14:22:06	XLON	2150	112.96	405789118357943
14:22:09	XLON	1087	112.96	405789118357953
14:22:14	XLON	332	112.96	405789118357961
14:22:19	XLON	2200	112.96	405789118357962
14:22:24	XLON	6728	112.96	405789118357983
14:22:24	XLON	3300	112.96	405789118357984
14:22:54	XLON	32	112.96	405789118358038
14:23:34	XLON	2537	112.98	405789118358190
14:23:34	XLON	3158	112.98	405789118358191
14:23:34	XLON	3163	112.98	405789118358192
14:23:34	XLON	2500	112.98	405789118358193
14:23:34	XLON	2500	112.98	405789118358194
14:23:34	XLON	3000	112.98	405789118358196
14:23:34	XLON	2277	112.98	405789118358197
14:23:34	XLON	2500	112.98	405789118358198
14:23:34	XLON	2500	112.98	405789118358199
14:23:34	XLON	3000	112.98	405789118358200
14:23:36	XLON	3030	112.96	405789118358205
14:23:39	XLON	35	112.96	405789118358207
14:23:39	XLON	70	112.96	405789118358208
14:23:45	XLON	3300	112.96	405789118358211
14:23:45	XLON	2402	112.96	405789118358212
14:24:24	XLON	90	113.00	405789118358329
14:24:24	XLON	13664	112.98	405789118358341
14:24:24	XLON	3300	112.98	405789118358344
14:24:24	XLON	3000	112.98	405789118358345
14:24:24	XLON	2500	112.98	405789118358346
14:24:24	XLON	112	112.98	405789118358347
14:24:25	XLON	3300	112.98	405789118358348
14:26:05	XLON	42	112.90	405789118358634
14:26:10	XLON	2233	112.90	405789118358635
14:26:10	XLON	1830	112.90	405789118358636
14:26:13	XLON	1827	112.90	405789118358658
14:26:31	XLON	2500	112.94	405789118358833
14:26:31	XLON	2500	112.94	405789118358834
14:26:31	XLON	132	112.94	405789118358835
14:26:31	XLON	3000	112.94	405789118358836
14:26:31	XLON	3789	112.94	405789118358837
14:26:31	XLON	440	112.94	405789118358838
14:26:32	XLON	2500	112.92	405789118358845
14:26:32	XLON	1481	112.92	405789118358846
14:27:12	XLON	2130	112.88	405789118359107
14:27:12	XLON	2500	112.88	405789118359108
14:27:12	XLON	2500	112.88	405789118359109
14:27:12	XLON	3000	112.88	405789118359110
14:28:05	XLON	12832	112.86	405789118359365
14:28:05	XLON	2654	112.82	405789118359372
14:28:05	XLON	9464	112.82	405789118359373
14:28:27	XLON	9333	112.78	405789118359473
14:29:34	XLON	3863	112.86	405789118359772
14:29:34	XLON	2500	112.86	405789118359775
14:29:34	XLON	2500	112.86	405789118359776
14:29:34	XLON	3000	112.86	405789118359777
14:29:34	XLON	692	112.86	405789118359778
14:29:53	XLON	12005	112.84	405789118359875
14:30:12	XLON	1643	112.82	405789118360051
14:30:12	XLON	1480	112.82	405789118360052
14:30:13	XLON	9203	112.80	405789118360057
14:30:22	XLON	727	112.78	405789118360151
14:30:22	XLON	2793	112.78	405789118360152
14:30:22	XLON	3000	112.78	405789118360156
14:30:22	XLON	1	112.78	405789118360157
14:30:22	XLON	433	112.78	405789118360158
14:30:40	XLON	9581	112.86	405789118360347
14:30:56	XLON	11465	112.86	405789118360450
14:31:19	XLON	2	112.82	405789118360616
14:31:19	XLON	2500	112.82	405789118360617
14:31:19	XLON	1740	112.82	405789118360618
14:31:24	XLON	2500	112.80	405789118360678
14:31:24	XLON	2500	112.80	405789118360679
14:31:24	XLON	2149	112.80	405789118360680
14:31:24	XLON	7318	112.80	405789118360677
14:31:55	XLON	1545	112.88	405789118360853
14:32:00	XLON	7323	112.86	405789118360898
14:32:00	XLON	4394	112.86	405789118360899
14:32:00	XLON	9038	112.86	405789118360902
14:32:29	XLON	2	112.86	405789118361075
14:32:29	XLON	2500	112.86	405789118361076
14:32:29	XLON	873	112.86	405789118361077
14:32:34	XLON	2986	112.86	405789118361085
14:33:04	XLON	2118	112.88	405789118361211
14:33:23	XLON	12461	112.94	405789118361348
14:33:31	XLON	3196	112.96	405789118361445
14:33:31	XLON	2500	112.96	405789118361448
14:33:31	XLON	2500	112.96	405789118361449
14:33:31	XLON	997	112.96	405789118361450
14:33:31	XLON	1575	112.96	405789118361452
14:33:31	XLON	2327	112.96	405789118361453
14:33:31	XLON	2915	112.96	405789118361454
14:33:32	XLON	489	112.96	405789118361458
14:33:33	XLON	3518	112.96	405789118361466
14:33:33	XLON	399	112.96	405789118361467
14:33:36	XLON	1748	112.94	405789118361500
14:33:36	XLON	3804	112.94	405789118361501
14:33:36	XLON	2500	112.96	405789118361505
14:33:36	XLON	2500	112.96	405789118361506
14:33:36	XLON	1671	112.96	405789118361507
14:33:51	XLON	3	112.92	405789118361634
14:33:51	XLON	6	112.92	405789118361635
14:33:51	XLON	3000	112.92	405789118361636
14:33:51	XLON	1241	112.92	405789118361637
14:34:26	XLON	2571	113.02	405789118361863
14:34:45	XLON	7582	113.00	405789118362010
14:34:45	XLON	3402	113.00	405789118362011
14:34:45	XLON	2500	113.02	405789118362012
14:34:45	XLON	3000	113.02	405789118362013
14:34:50	XLON	2517	113.04	405789118362047
14:34:51	XLON	3648	113.02	405789118362054
14:35:01	XLON	136	113.02	405789118362139
14:35:02	XLON	3087	113.02	405789118362143
14:35:03	XLON	9456	113.02	405789118362145
14:35:03	XLON	2500	113.02	405789118362154
14:35:03	XLON	2500	113.02	405789118362155
14:35:03	XLON	3418	113.02	405789118362156
14:35:03	XLON	3000	113.02	405789118362157
14:35:03	XLON	2427	113.02	405789118362158
14:35:21	XLON	371	113.00	405789118362265
14:35:21	XLON	10899	113.00	405789118362266
14:35:21	XLON	1759	113.00	405789118362267
14:35:21	XLON	370	113.00	405789118362268
14:36:01	XLON	2500	113.08	405789118362556
14:36:01	XLON	2800	113.08	405789118362557
14:36:06	XLON	12712	113.06	405789118362601
14:36:06	XLON	3000	113.06	405789118362606
14:36:06	XLON	2500	113.06	405789118362607
14:36:06	XLON	2500	113.06	405789118362608
14:36:06	XLON	5203	113.06	405789118362609
14:36:45	XLON	2819	113.02	405789118362770
14:37:39	XLON	5367	113.10	405789118363118
14:37:39	XLON	5000	113.10	405789118363119
14:37:39	XLON	3545	113.10	405789118363120
14:37:40	XLON	2847	113.10	405789118363124
14:37:40	XLON	2500	113.10	405789118363125
14:37:40	XLON	2500	113.10	405789118363126
14:37:40	XLON	3000	113.10	405789118363127
14:37:40	XLON	2123	113.10	405789118363128
14:37:40	XLON	943	113.10	405789118363129
14:37:45	XLON	1737	113.10	405789118363143
14:37:45	XLON	2500	113.10	405789118363144
14:37:45	XLON	2500	113.10	405789118363145
14:37:52	XLON	661	113.10	405789118363168
14:37:52	XLON	2500	113.10	405789118363169
14:37:52	XLON	2500	113.10	405789118363170
14:37:57	XLON	2	113.10	405789118363173
14:37:57	XLON	4716	113.10	405789118363174
14:37:57	XLON	9299	113.10	405789118363175
14:38:03	XLON	3300	113.12	405789118363208
14:38:03	XLON	3826	113.12	405789118363209
14:38:03	XLON	3000	113.12	405789118363210
14:38:03	XLON	2500	113.12	405789118363211
14:38:03	XLON	1625	113.12	405789118363212
14:38:21	XLON	2532	113.14	405789118363310
14:38:33	XLON	7888	113.14	405789118363380
14:38:40	XLON	5821	113.14	405789118363427
14:38:51	XLON	12548	113.10	405789118363460
14:38:51	XLON	679	113.10	405789118363461
14:38:51	XLON	737	113.10	405789118363462
14:38:51	XLON	2972	113.10	405789118363463
14:38:53	XLON	9576	113.10	405789118363464
14:39:10	XLON	3006	113.10	405789118363507
14:39:53	XLON	708	113.26	405789118363717
14:39:53	XLON	2500	113.26	405789118363718
14:39:53	XLON	2500	113.26	405789118363719
14:39:55	XLON	2	113.26	405789118363734
14:39:56	XLON	1695	113.26	405789118363741
14:39:56	XLON	10704	113.26	405789118363742
14:39:56	XLON	1695	113.26	405789118363743
14:39:56	XLON	3000	113.28	405789118363744
14:39:56	XLON	2271	113.28	405789118363745
14:39:56	XLON	2500	113.28	405789118363746
14:39:56	XLON	2500	113.28	405789118363747
14:39:56	XLON	2918	113.28	405789118363748
14:40:14	XLON	4961	113.24	405789118363863
14:40:27	XLON	3197	113.30	405789118363948
14:40:34	XLON	2287	113.30	405789118363961
14:40:34	XLON	2270	113.30	405789118363962
14:40:34	XLON	2500	113.30	405789118363963
14:40:34	XLON	621	113.30	405789118363964
14:40:39	XLON	2192	113.30	405789118363994
14:40:39	XLON	1091	113.30	405789118363995
14:40:45	XLON	1793	113.30	405789118364023
14:40:45	XLON	1601	113.30	405789118364024
14:41:08	XLON	1019	113.30	405789118364182
14:41:08	XLON	10666	113.30	405789118364183
14:41:09	XLON	500	113.30	405789118364193
14:41:09	XLON	2500	113.30	405789118364194
14:41:09	XLON	3000	113.30	405789118364195
14:41:09	XLON	2274	113.30	405789118364196
14:41:09	XLON	2500	113.30	405789118364197
14:41:15	XLON	6415	113.26	405789118364270
14:41:25	XLON	3503	113.24	405789118364317
14:41:31	XLON	5120	113.22	405789118364365
14:41:31	XLON	13	113.22	405789118364366
14:42:04	XLON	2122	113.26	405789118364528
14:42:04	XLON	2271	113.26	405789118364529
14:42:19	XLON	308	113.28	405789118364574
14:42:24	XLON	4703	113.30	405789118364608
14:42:24	XLON	3103	113.30	405789118364609
14:42:24	XLON	2500	113.30	405789118364610
14:42:24	XLON	2719	113.30	405789118364611
14:42:24	XLON	2804	113.30	405789118364612
14:42:24	XLON	4777	113.26	405789118364617
14:42:33	XLON	863	113.24	405789118364646
14:42:33	XLON	1882	113.24	405789118364647
14:42:33	XLON	419	113.24	405789118364648
14:42:36	XLON	8784	113.24	405789118364662
14:42:45	XLON	1709	113.20	405789118364715
14:42:47	XLON	3884	113.20	405789118364721
14:43:04	XLON	3300	113.20	405789118364778
14:43:23	XLON	4639	113.18	405789118364874
14:43:23	XLON	7723	113.18	405789118364875
14:43:37	XLON	5909	113.18	405789118364966
14:43:37	XLON	4460	113.18	405789118364967
14:43:50	XLON	667	113.16	405789118365036
14:43:50	XLON	2215	113.16	405789118365037
14:43:55	XLON	92	113.16	405789118365053
14:43:55	XLON	2162	113.16	405789118365054
14:43:55	XLON	778	113.16	405789118365055
14:43:58	XLON	850	113.20	405789118365069
14:44:39	XLON	711	113.22	405789118365278
14:44:47	XLON	1481	113.20	405789118365314
14:44:47	XLON	3839	113.20	405789118365315
14:45:03	XLON	5324	113.20	405789118365380
14:45:03	XLON	3300	113.20	405789118365382
14:45:03	XLON	2020	113.20	405789118365383
14:45:17	XLON	3300	113.24	405789118365449
14:45:28	XLON	1000	113.24	405789118365486
14:45:28	XLON	500	113.24	405789118365487
14:45:28	XLON	2062	113.24	405789118365488
14:45:30	XLON	3	113.24	405789118365490
14:45:38	XLON	1250	113.24	405789118365552
14:45:38	XLON	4060	113.26	405789118365546
14:45:38	XLON	2679	113.26	405789118365547
14:45:38	XLON	6090	113.26	405789118365548
14:45:38	XLON	4060	113.26	405789118365549
14:45:38	XLON	2030	113.26	405789118365550
14:45:38	XLON	3045	113.26	405789118365551
14:45:40	XLON	1015	113.28	405789118365579
14:45:40	XLON	8556	113.28	405789118365580
14:45:40	XLON	1015	113.28	405789118365581
14:45:40	XLON	7000	113.28	405789118365582
14:45:40	XLON	802	113.28	405789118365583
14:45:56	XLON	10992	113.26	405789118365677
14:45:56	XLON	774	113.26	405789118365678
14:45:56	XLON	3200	113.26	405789118365686
14:45:56	XLON	2500	113.26	405789118365687
14:45:56	XLON	2500	113.26	405789118365688
14:45:56	XLON	1519	113.26	405789118365689
14:46:37	XLON	9500	113.24	405789118365987
14:46:37	XLON	4423	113.24	405789118365988
14:46:37	XLON	3000	113.24	405789118365992
14:46:37	XLON	3356	113.24	405789118365993
14:46:57	XLON	2500	113.18	405789118366053
14:46:57	XLON	570	113.18	405789118366054
14:47:05	XLON	97	113.22	405789118366100
14:47:42	XLON	15225	113.24	405789118366211
14:47:42	XLON	4060	113.24	405789118366212
14:48:00	XLON	3300	113.26	405789118366277
14:48:00	XLON	3000	113.26	405789118366278
14:48:00	XLON	2500	113.26	405789118366279
14:48:00	XLON	2500	113.26	405789118366280
14:48:04	XLON	127	113.24	405789118366318
14:48:52	XLON	402	113.26	405789118366516
14:48:52	XLON	10200	113.26	405789118366517
14:49:21	XLON	10769	113.28	405789118366647
14:49:22	XLON	2413	113.28	405789118366648
14:49:22	XLON	790	113.28	405789118366649
14:49:22	XLON	2413	113.28	405789118366650
14:49:24	XLON	2500	113.28	405789118366669
14:49:24	XLON	4365	113.28	405789118366670
14:49:24	XLON	2500	113.28	405789118366671
14:49:44	XLON	554	113.28	405789118366864
14:49:44	XLON	902	113.30	405789118366865
14:49:44	XLON	3000	113.30	405789118366866
14:49:44	XLON	2030	113.30	405789118366867
14:49:44	XLON	13195	113.30	405789118366868
14:49:44	XLON	4060	113.30	405789118366869
14:49:44	XLON	5084	113.28	405789118366870
14:49:44	XLON	3000	113.28	405789118366860
14:49:44	XLON	7869	113.28	405789118366861
14:52:20	XLON	3378	113.44	405789118367621
14:52:20	XLON	2854	113.44	405789118367622
14:52:24	XLON	2159	113.42	405789118367684
14:52:24	XLON	2246	113.42	405789118367685
14:52:24	XLON	3435	113.40	405789118367692
14:52:24	XLON	2500	113.40	405789118367693
14:52:24	XLON	3000	113.40	405789118367694
14:52:24	XLON	718	113.42	405789118367695
14:52:25	XLON	2500	113.40	405789118367700
14:52:25	XLON	3000	113.40	405789118367701
14:52:25	XLON	2500	113.40	405789118367702
14:52:26	XLON	2307	113.40	405789118367708
14:52:26	XLON	2500	113.40	405789118367709
14:52:26	XLON	3000	113.40	405789118367710
14:52:27	XLON	1570	113.40	405789118367722
14:53:04	XLON	2903	113.38	405789118367873
14:53:04	XLON	3000	113.38	405789118367874
14:53:04	XLON	2500	113.38	405789118367875
14:53:04	XLON	2500	113.38	405789118367876
14:53:08	XLON	3000	113.36	405789118367885
14:53:08	XLON	2161	113.36	405789118367886
14:53:08	XLON	2123	113.36	405789118367887
14:53:08	XLON	4500	113.36	405789118367888
14:53:08	XLON	2500	113.36	405789118367889
14:53:08	XLON	2500	113.36	405789118367890
14:54:15	XLON	1000	113.34	405789118368288
14:54:15	XLON	2000	113.34	405789118368289
14:54:15	XLON	10080	113.34	405789118368290
14:54:20	XLON	3000	113.30	405789118368301
14:54:20	XLON	10349	113.30	405789118368304
14:54:20	XLON	2206	113.30	405789118368305
14:54:24	XLON	4760	113.30	405789118368357
14:54:24	XLON	873	113.30	405789118368358
14:54:38	XLON	8939	113.28	405789118368410
14:54:41	XLON	8939	113.28	405789118368425
14:54:41	XLON	2820	113.28	405789118368428
14:54:41	XLON	3000	113.28	405789118368429
14:54:41	XLON	2500	113.28	405789118368430
14:54:41	XLON	2308	113.28	405789118368431
14:55:03	XLON	7338	113.26	405789118368477
14:55:03	XLON	5028	113.26	405789118368478
14:55:03	XLON	4833	113.26	405789118368480
14:55:05	XLON	3801	113.26	405789118368484
14:55:05	XLON	2196	113.26	405789118368485
14:55:05	XLON	3000	113.26	405789118368486
14:55:07	XLON	3	113.26	405789118368503
14:55:07	XLON	3077	113.26	405789118368504
14:56:08	XLON	13481	113.32	405789118368778
14:56:08	XLON	13326	113.32	405789118368783
14:56:13	XLON	10033	113.30	405789118368832
14:56:33	XLON	3369	113.28	405789118368884
14:56:33	XLON	7805	113.28	405789118368885
14:56:33	XLON	3000	113.28	405789118368886
14:56:33	XLON	3300	113.28	405789118368887
14:56:33	XLON	2500	113.28	405789118368888
14:56:33	XLON	688	113.28	405789118368889
14:56:34	XLON	5821	113.24	405789118368893
14:56:34	XLON	2359	113.24	405789118368894
14:56:37	XLON	5821	113.22	405789118368920
14:56:37	XLON	4095	113.22	405789118368921
14:56:41	XLON	1000	113.20	405789118368925
14:56:41	XLON	2000	113.20	405789118368926
14:56:41	XLON	8865	113.20	405789118368927
14:56:43	XLON	2378	113.22	405789118368969
14:56:46	XLON	1975	113.22	405789118369005
14:56:49	XLON	3213	113.22	405789118369007
14:56:51	XLON	5442	113.20	405789118369035
14:56:51	XLON	7162	113.20	405789118369036
14:57:37	XLON	2500	113.26	405789118369176
14:57:37	XLON	5000	113.24	405789118369177
14:57:37	XLON	5000	113.24	405789118369178
14:57:37	XLON	2158	113.24	405789118369179
14:57:43	XLON	5074	113.24	405789118369192
14:57:43	XLON	6345	113.24	405789118369193
14:57:43	XLON	5074	113.24	405789118369194
14:58:57	XLON	1335	113.28	405789118369508
14:58:57	XLON	3767	113.28	405789118369509
14:58:57	XLON	2152	113.28	405789118369510
14:59:23	XLON	23	113.28	405789118369684
14:59:23	XLON	1238	113.28	405789118369685
14:59:48	XLON	3495	113.30	405789118369787
14:59:48	XLON	2500	113.30	405789118369788
14:59:48	XLON	3000	113.30	405789118369789
14:59:48	XLON	2500	113.30	405789118369790
14:59:48	XLON	27490	113.30	405789118369791
14:59:48	XLON	1120	113.30	405789118369792
14:59:48	XLON	4524	113.30	405789118369793
14:59:50	XLON	2500	113.30	405789118369804
14:59:50	XLON	1315	113.30	405789118369805
14:59:53	XLON	941	113.30	405789118369813
14:59:53	XLON	1903	113.30	405789118369814
14:59:58	XLON	2823	113.30	405789118369832
14:59:58	XLON	20	113.30	405789118369833
15:00:07	XLON	4378	113.28	405789118369900
15:00:07	XLON	4494	113.30	405789118369902
15:00:07	XLON	1114	113.30	405789118369903
15:00:41	XLON	12906	113.34	405789118370105
15:01:31	XLON	2521	113.34	405789118370372
15:01:31	XLON	2500	113.34	405789118370381
15:01:31	XLON	3000	113.34	405789118370382
15:01:31	XLON	2500	113.34	405789118370383
15:01:31	XLON	10550	113.34	405789118370371
15:01:46	XLON	12474	113.28	405789118370473
15:01:50	XLON	14079	113.28	405789118370507
15:01:52	XLON	1023	113.26	405789118370537
15:01:52	XLON	2315	113.26	405789118370538
15:01:52	XLON	1023	113.26	405789118370539
15:02:02	XLON	829	113.26	405789118370570
15:02:03	XLON	1000	113.26	405789118370572
15:02:03	XLON	1824	113.26	405789118370573
15:02:10	XLON	10	113.24	405789118370602
15:02:10	XLON	60	113.24	405789118370603
15:02:11	XLON	1000	113.24	405789118370616
15:02:53	XLON	4521	113.32	405789118370782
15:02:53	XLON	2500	113.32	405789118370788
15:02:53	XLON	2500	113.32	405789118370789
15:02:53	XLON	3000	113.32	405789118370790
15:02:53	XLON	846	113.32	405789118370791
15:03:09	XLON	15	113.34	405789118370872
15:03:09	XLON	3000	113.34	405789118370873
15:03:09	XLON	3063	113.34	405789118370874
15:03:27	XLON	3121	113.32	405789118370933
15:03:27	XLON	10195	113.32	405789118370934
15:03:27	XLON	14163	113.32	405789118370935
15:03:35	XLON	2897	113.30	405789118370977
15:04:26	XLON	17987	113.34	405789118371182
15:04:26	XLON	1911	113.34	405789118371183
15:04:48	XLON	13844	113.32	405789118371214
15:04:58	XLON	1819	113.34	405789118371237
15:05:14	XLON	1569	113.32	405789118371329
15:05:14	XLON	12088	113.32	405789118371330
15:05:14	XLON	4500	113.32	405789118371336
15:05:14	XLON	3576	113.32	405789118371337
15:05:14	XLON	3000	113.32	405789118371338
15:05:14	XLON	2231	113.32	405789118371339
15:05:44	XLON	2110	113.32	405789118371468
15:06:00	XLON	5983	113.30	405789118371650
15:06:00	XLON	3230	113.30	405789118371651
15:06:00	XLON	4488	113.30	405789118371652
15:06:39	XLON	80	113.28	405789118371807
15:06:51	XLON	2000	113.28	405789118371873
15:07:12	XLON	6407	113.28	405789118371981
15:07:12	XLON	2500	113.26	405789118371992
15:07:12	XLON	2500	113.26	405789118371993
15:07:12	XLON	3000	113.26	405789118371994
15:07:12	XLON	1814	113.26	405789118371995
15:07:12	XLON	1393	113.28	405789118371996
15:07:12	XLON	1247	113.28	405789118371997
15:07:15	XLON	3784	113.22	405789118372014
15:07:15	XLON	1060	113.22	405789118372015
15:07:15	XLON	3940	113.22	405789118372016
15:07:15	XLON	1000	113.22	405789118372017
15:07:15	XLON	1437	113.22	405789118372018
15:07:18	XLON	3348	113.22	405789118372032
15:07:18	XLON	5498	113.22	405789118372033
15:07:18	XLON	1077	113.22	405789118372034
15:07:18	XLON	3000	113.22	405789118372035
15:07:18	XLON	2500	113.22	405789118372036
15:07:18	XLON	4874	113.22	405789118372037
15:07:35	XLON	80	113.18	405789118372121
15:08:25	XLON	3000	113.26	405789118372335
15:08:25	XLON	2500	113.26	405789118372336
15:08:25	XLON	2500	113.26	405789118372337
15:08:25	XLON	388	113.26	405789118372338
15:08:25	XLON	8388	113.26	405789118372331
15:08:25	XLON	3493	113.26	405789118372332
15:08:26	XLON	401	113.24	405789118372344
15:08:26	XLON	5487	113.24	405789118372345
15:08:40	XLON	2046	113.26	405789118372374
15:08:40	XLON	1867	113.26	405789118372375
15:08:47	XLON	1000	113.26	405789118372403
15:08:47	XLON	11725	113.26	405789118372404
15:08:47	XLON	616	113.26	405789118372405
15:08:47	XLON	9999	113.26	405789118372406
15:09:08	XLON	1127	113.26	405789118372562
15:09:34	XLON	8132	113.26	405789118372668
15:09:34	XLON	3000	113.26	405789118372678
15:09:34	XLON	2186	113.26	405789118372679
15:09:34	XLON	2500	113.26	405789118372680
15:09:34	XLON	5539	113.26	405789118372681
15:11:10	XLON	2000	113.38	405789118373122
15:11:10	XLON	1968	113.38	405789118373123
15:11:10	XLON	4000	113.38	405789118373124
15:11:46	XLON	4426	113.38	405789118373253
15:11:46	XLON	3994	113.38	405789118373255
15:11:46	XLON	3583	113.38	405789118373256
15:11:46	XLON	391	113.38	405789118373257
15:11:51	XLON	3049	113.38	405789118373270
15:11:51	XLON	7977	113.38	405789118373277
15:11:51	XLON	3049	113.38	405789118373278
15:11:51	XLON	11026	113.38	405789118373295
15:13:07	XLON	7420	113.42	405789118373592
15:13:07	XLON	241	113.42	405789118373593
15:13:07	XLON	3000	113.42	405789118373604
15:13:07	XLON	4661	113.42	405789118373605
15:13:31	XLON	13916	113.40	405789118373744
15:13:31	XLON	500	113.40	405789118373746
15:13:31	XLON	2500	113.40	405789118373747
15:13:31	XLON	2500	113.40	405789118373748
15:13:31	XLON	3000	113.40	405789118373749
15:13:35	XLON	8	113.40	405789118373754
15:13:35	XLON	6297	113.40	405789118373755
15:13:49	XLON	7808	113.38	405789118373813
15:13:49	XLON	3454	113.38	405789118373814
15:13:52	XLON	1300	113.36	405789118373827
15:13:54	XLON	550	113.36	405789118373847
15:13:54	XLON	3000	113.36	405789118373848
15:13:54	XLON	450	113.36	405789118373849
15:13:54	XLON	1000	113.36	405789118373850
15:13:54	XLON	2000	113.36	405789118373851
15:13:54	XLON	147	113.36	405789118373852
15:13:56	XLON	5077	113.36	405789118373856
15:14:09	XLON	1035	113.36	405789118373905
15:14:14	XLON	3628	113.36	405789118373917
15:14:14	XLON	3000	113.36	405789118373918
15:14:14	XLON	2218	113.36	405789118373919
15:14:14	XLON	2134	113.36	405789118373920
15:14:14	XLON	2500	113.36	405789118373921
15:14:19	XLON	1318	113.36	405789118373939
15:15:03	XLON	2500	113.42	405789118374118
15:15:03	XLON	2500	113.42	405789118374119
15:15:18	XLON	813	113.42	405789118374277
15:15:18	XLON	10856	113.42	405789118374278
15:15:18	XLON	1308	113.42	405789118374282
15:15:18	XLON	10833	113.42	405789118374280
15:16:44	XLON	465	113.48	405789118374603
15:17:04	XLON	26	113.48	405789118374657
15:17:08	XLON	2293	113.50	405789118374700
15:17:09	XLON	7	113.50	405789118374704
15:17:09	XLON	2203	113.50	405789118374705
15:17:09	XLON	3000	113.50	405789118374706
15:17:09	XLON	4280	113.50	405789118374707
15:17:11	XLON	306	113.50	405789118374712
15:17:14	XLON	2004	113.50	405789118374721
15:17:18	XLON	2897	113.48	405789118374747
15:17:21	XLON	2008	113.50	405789118374764
15:17:29	XLON	68	113.52	405789118374803
15:17:43	XLON	307	113.52	405789118374905
15:17:43	XLON	3000	113.52	405789118374906
15:17:43	XLON	2500	113.52	405789118374907
15:17:43	XLON	2500	113.52	405789118374908
15:17:43	XLON	5401	113.52	405789118374909
15:17:43	XLON	4839	113.52	405789118374910
15:17:43	XLON	1540	113.52	405789118374911
15:17:43	XLON	229	113.52	405789118374912
15:17:43	XLON	1200	113.52	405789118374913
15:17:43	XLON	9894	113.52	405789118374914
15:17:43	XLON	3187	113.50	405789118374898
15:17:48	XLON	2039	113.52	405789118374929
15:17:48	XLON	3000	113.52	405789118374930
15:17:48	XLON	2500	113.52	405789118374931
15:17:48	XLON	2500	113.52	405789118374932
15:17:48	XLON	2274	113.52	405789118374933
15:17:49	XLON	1859	113.52	405789118374934
15:17:53	XLON	3644	113.50	405789118374948
15:17:53	XLON	6933	113.50	405789118374949
15:17:53	XLON	2500	113.50	405789118374950
15:17:53	XLON	2500	113.52	405789118374951
15:17:53	XLON	2500	113.52	405789118374952
15:17:53	XLON	612	113.52	405789118374953
15:17:53	XLON	5869	113.52	405789118374954
15:17:53	XLON	3000	113.52	405789118374955
15:17:53	XLON	4839	113.52	405789118374956
15:17:53	XLON	1200	113.52	405789118374957
15:17:53	XLON	1647	113.52	405789118374958
15:17:54	XLON	1809	113.52	405789118374969
15:17:54	XLON	3000	113.52	405789118374970
15:17:54	XLON	2345	113.52	405789118374971
15:17:59	XLON	62	113.52	405789118374988
15:17:59	XLON	3000	113.52	405789118374989
15:17:59	XLON	166	113.52	405789118374990
15:18:05	XLON	2289	113.52	405789118375031
15:18:05	XLON	987	113.52	405789118375032
15:18:07	XLON	3	113.50	405789118375038
15:18:07	XLON	3000	113.50	405789118375039
15:18:07	XLON	864	113.50	405789118375040
15:18:07	XLON	2939	113.48	405789118375036
15:18:07	XLON	8761	113.48	405789118375037
15:18:42	XLON	3760	113.44	405789118375236
15:18:42	XLON	3300	113.44	405789118375239
15:18:42	XLON	166	113.44	405789118375240
15:18:51	XLON	2260	113.44	405789118375284
15:19:04	XLON	348	113.44	405789118375329
15:19:06	XLON	3978	113.44	405789118375330
15:19:09	XLON	3300	113.44	405789118375355
15:19:09	XLON	5935	113.44	405789118375356
15:19:09	XLON	4376	113.44	405789118375343
15:19:09	XLON	2041	113.44	405789118375344
15:19:44	XLON	3404	113.48	405789118375494
15:19:44	XLON	6977	113.48	405789118375495
15:19:45	XLON	3300	113.48	405789118375497
15:19:45	XLON	2600	113.48	405789118375498
15:19:45	XLON	3195	113.48	405789118375499
15:19:59	XLON	2042	113.44	405789118375555
15:19:59	XLON	4566	113.44	405789118375556
15:20:27	XLON	688	113.48	405789118375684
15:20:27	XLON	1313	113.48	405789118375685
15:20:27	XLON	971	113.48	405789118375686
15:21:25	XLON	12025	113.46	405789118375940
15:21:25	XLON	722	113.46	405789118375941
15:21:26	XLON	1630	113.44	405789118375951
15:21:26	XLON	3000	113.44	405789118375952
15:21:26	XLON	2500	113.44	405789118375953
15:21:26	XLON	2500	113.46	405789118375954
15:21:26	XLON	3000	113.46	405789118375955
15:21:26	XLON	381	113.46	405789118375956
15:21:59	XLON	2030	113.42	405789118376072
15:21:59	XLON	2000	113.42	405789118376074
15:21:59	XLON	2000	113.42	405789118376075
15:21:59	XLON	2000	113.42	405789118376076
15:22:03	XLON	739	113.42	405789118376079
15:22:45	XLON	3000	113.50	405789118376368
15:22:45	XLON	7796	113.50	405789118376369
15:22:45	XLON	3300	113.50	405789118376374
15:22:45	XLON	3000	113.50	405789118376375
15:22:45	XLON	1088	113.50	405789118376376
15:22:45	XLON	2500	113.50	405789118376377
15:22:45	XLON	809	113.50	405789118376378
15:22:51	XLON	2834	113.50	405789118376398
15:22:51	XLON	2500	113.50	405789118376399
15:22:51	XLON	3000	113.50	405789118376400
15:22:51	XLON	2500	113.50	405789118376401
15:23:40	XLON	12134	113.50	405789118376642
15:23:43	XLON	312	113.52	405789118376656
15:23:44	XLON	2244	113.52	405789118376661
15:24:11	XLON	11424	113.52	405789118376758
15:24:12	XLON	1311	113.50	405789118376775
15:24:13	XLON	2330	113.50	405789118376776
15:24:17	XLON	1700	113.50	405789118376785
15:24:17	XLON	873	113.50	405789118376786
15:24:49	XLON	437	113.48	405789118376891
15:25:00	XLON	3788	113.42	405789118376960
15:25:00	XLON	457	113.42	405789118376961
15:25:00	XLON	3000	113.42	405789118376962
15:25:03	XLON	4448	113.42	405789118376982
15:25:03	XLON	2134	113.42	405789118376983
15:25:07	XLON	1310	113.44	405789118377043
15:25:07	XLON	1639	113.44	405789118377044
15:25:07	XLON	2500	113.44	405789118377045
15:25:07	XLON	3000	113.44	405789118377046
15:25:07	XLON	2500	113.44	405789118377047
15:25:29	XLON	7	113.44	405789118377146
15:25:52	XLON	62	113.44	405789118377265
15:25:57	XLON	5337	113.44	405789118377288
15:25:57	XLON	3000	113.44	405789118377289
15:25:57	XLON	2208	113.44	405789118377290
15:25:57	XLON	2500	113.44	405789118377291
15:25:57	XLON	9727	113.44	405789118377292
15:26:01	XLON	14019	113.42	405789118377307
15:26:42	XLON	2500	113.38	405789118377506
15:26:47	XLON	2001	113.38	405789118377523
15:26:47	XLON	7946	113.38	405789118377524
15:26:52	XLON	5189	113.38	405789118377535
15:26:52	XLON	3985	113.38	405789118377536
15:26:52	XLON	2314	113.38	405789118377537
15:26:52	XLON	1637	113.38	405789118377538
15:26:55	XLON	1967	113.36	405789118377551
15:27:02	XLON	8169	113.36	405789118377605
15:27:28	XLON	4628	113.32	405789118377720
15:27:28	XLON	3000	113.32	405789118377721
15:27:52	XLON	1393	113.30	405789118377877
15:27:52	XLON	1000	113.30	405789118377878
15:27:53	XLON	1000	113.30	405789118377879
15:27:53	XLON	1560	113.30	405789118377884
15:27:53	XLON	7105	113.30	405789118377885
15:27:53	XLON	676	113.30	405789118377886
15:28:19	XLON	5925	113.32	405789118378033
15:28:19	XLON	5000	113.32	405789118378034
15:28:22	XLON	78	113.34	405789118378047
15:28:23	XLON	3	113.34	405789118378048
15:28:34	XLON	3541	113.32	405789118378098
15:28:35	XLON	10027	113.32	405789118378103
15:28:45	XLON	3167	113.30	405789118378175
15:28:45	XLON	2918	113.30	405789118378176
15:29:19	XLON	1338	113.30	405789118378383
15:29:30	XLON	2547	113.26	405789118378429
15:29:30	XLON	1580	113.26	405789118378430
15:30:27	XLON	674	113.28	405789118378785
15:30:28	XLON	2000	113.28	405789118378788
15:30:28	XLON	2000	113.28	405789118378789
15:30:28	XLON	2217	113.28	405789118378790
15:30:32	XLON	2515	113.28	405789118378838
15:30:32	XLON	1000	113.28	405789118378839
15:30:32	XLON	41	113.28	405789118378840
15:30:35	XLON	2000	113.28	405789118378854
15:30:36	XLON	2000	113.28	405789118378859
15:30:36	XLON	3000	113.28	405789118378872
15:30:48	XLON	700	113.30	405789118378949
15:30:48	XLON	2000	113.30	405789118378951
15:30:48	XLON	1457	113.30	405789118378952
15:31:04	XLON	2710	113.32	405789118379033
15:31:16	XLON	117	113.32	405789118379183

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFMWEFSELS

Related Shares:

FTSE 100 Latest

Value8,281.01

Change5.35