11th Mar 2020 17:07
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 11 March 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 682,208 |
Lowest price paid per share:
| 538.6000 |
Highest price paid per share:
| 559.2000 |
Average price paid per share:
| 544.3357 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 11 March 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 544.3357 | 682,208 | 538.6000 | 559.2000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
11-Mar-2020 08:01:31 | 427 | 552.4000 | XLON | 01503015000002475-E00wpxs9NNYu20200311 |
11-Mar-2020 08:01:31 | 417 | 552.4000 | XLON | 01503015000002475-E00wpxs9NNYo20200311 |
11-Mar-2020 08:01:49 | 280 | 551.6000 | XLON | 11503115000002652-E00wpxs9NPGl20200311 |
11-Mar-2020 08:02:00 | 563 | 551.4000 | XLON | 01503015000002837-E00wpxs9NQ7p20200311 |
11-Mar-2020 08:03:14 | 400 | 550.2000 | XLON | 11503115000003423-E00wpxs9NVT520200311 |
11-Mar-2020 08:03:14 | 218 | 550.2000 | XLON | 11503115000003423-E00wpxs9NVT720200311 |
11-Mar-2020 08:03:47 | 400 | 548.4000 | XLON | 11503115000003600-E00wpxs9NXyX20200311 |
11-Mar-2020 08:03:47 | 216 | 548.4000 | XLON | 11503115000003600-E00wpxs9NXyZ20200311 |
11-Mar-2020 08:05:05 | 440 | 549.0000 | XLON | 11503115000004053-E00wpxs9Ndgh20200311 |
11-Mar-2020 08:05:05 | 96 | 549.0000 | XLON | 01503015000004011-E00wpxs9Ndgd20200311 |
11-Mar-2020 08:05:05 | 303 | 549.0000 | XLON | 01503015000004011-E00wpxs9Ndgf20200311 |
11-Mar-2020 08:05:05 | 261 | 549.0000 | XLON | 01503015000004012-E00wpxs9Ndgj20200311 |
11-Mar-2020 08:05:20 | 432 | 551.8000 | XLON | 11503115000004356-E00wpxs9NfOp20200311 |
11-Mar-2020 08:05:20 | 187 | 551.8000 | XLON | 11503115000004356-E00wpxs9NfOr20200311 |
11-Mar-2020 08:05:52 | 617 | 551.8000 | XLON | 01503015000004570-E00wpxs9NiTi20200311 |
11-Mar-2020 08:06:49 | 810 | 554.0000 | XLON | 01503015000005048-E00wpxs9No0b20200311 |
11-Mar-2020 08:06:49 | 183 | 554.0000 | XLON | 01503015000005048-E00wpxs9No0f20200311 |
11-Mar-2020 08:07:18 | 612 | 553.2000 | XLON | 01503015000005289-E00wpxs9NrIk20200311 |
11-Mar-2020 08:07:51 | 915 | 552.6000 | XLON | 11503115000005046-E00wpxs9Nu3V20200311 |
11-Mar-2020 08:08:47 | 130 | 552.0000 | XLON | 11503115000005897-E00wpxs9NyXn20200311 |
11-Mar-2020 08:08:47 | 672 | 551.6000 | XLON | 01503015000005832-E00wpxs9NyYo20200311 |
11-Mar-2020 08:08:47 | 542 | 552.0000 | XLON | 11503115000005897-E00wpxs9NyXk20200311 |
11-Mar-2020 08:09:42 | 293 | 550.8000 | XLON | 11503115000005908-E00wpxs9O3Nb20200311 |
11-Mar-2020 08:10:10 | 767 | 551.0000 | XLON | 11503115000006601-E00wpxs9O6PQ20200311 |
11-Mar-2020 08:10:17 | 816 | 550.2000 | XLON | 01503015000006526-E00wpxs9O78N20200311 |
11-Mar-2020 08:10:49 | 1086 | 551.6000 | XLON | 01503015000006859-E00wpxs9OAHo20200311 |
11-Mar-2020 08:10:49 | 987 | 551.8000 | XLON | 11503115000006932-E00wpxs9OAHW20200311 |
11-Mar-2020 08:10:49 | 766 | 551.4000 | XLON | 01503015000006873-E00wpxs9OAI020200311 |
11-Mar-2020 08:10:49 | 221 | 551.4000 | XLON | 01503015000006873-E00wpxs9OAHw20200311 |
11-Mar-2020 08:14:00 | 272 | 553.8000 | XLON | 01503015000008338-E00wpxs9OSEK20200311 |
11-Mar-2020 08:15:47 | 400 | 552.6000 | XLON | 01503015000009042-E00wpxs9Oc5J20200311 |
11-Mar-2020 08:15:57 | 256 | 552.4000 | XLON | 01503015000009078-E00wpxs9OciZ20200311 |
11-Mar-2020 08:16:47 | 797 | 552.4000 | XLON | 11503115000009305-E00wpxs9Oghp20200311 |
11-Mar-2020 08:17:25 | 590 | 552.6000 | XLON | 11503115000009742-E00wpxs9OjXl20200311 |
11-Mar-2020 08:17:25 | 277 | 552.6000 | XLON | 11503115000009742-E00wpxs9OjXn20200311 |
11-Mar-2020 08:18:23 | 7 | 552.8000 | XLON | 11503115000010083-E00wpxs9OncI20200311 |
11-Mar-2020 08:18:23 | 668 | 552.8000 | XLON | 11503115000010083-E00wpxs9OncG20200311 |
11-Mar-2020 08:19:12 | 622 | 554.2000 | XLON | 11503115000010497-E00wpxs9OsBR20200311 |
11-Mar-2020 08:19:51 | 221 | 554.4000 | XLON | 01503015000010780-E00wpxs9OvCN20200311 |
11-Mar-2020 08:19:51 | 400 | 554.4000 | XLON | 01503015000010780-E00wpxs9OvCL20200311 |
11-Mar-2020 08:23:19 | 675 | 552.4000 | XLON | 01503015000012250-E00wpxs9PBfd20200311 |
11-Mar-2020 08:24:50 | 638 | 550.0000 | XLON | 01503015000012785-E00wpxs9PJwp20200311 |
11-Mar-2020 08:24:50 | 664 | 550.2000 | XLON | 01503015000012798-E00wpxs9PJqq20200311 |
11-Mar-2020 08:25:07 | 683 | 549.6000 | XLON | 01503015000012772-E00wpxs9PLlt20200311 |
11-Mar-2020 08:26:04 | 281 | 550.2000 | XLON | 11503115000013381-E00wpxs9PSX720200311 |
11-Mar-2020 08:26:04 | 628 | 550.2000 | XLON | 01503015000013391-E00wpxs9PSX920200311 |
11-Mar-2020 08:28:32 | 1342 | 550.0000 | XLON | 01503015000014585-E00wpxs9Pglo20200311 |
11-Mar-2020 08:28:32 | 1165 | 549.8000 | XLON | 01503015000014554-E00wpxs9Pglz20200311 |
11-Mar-2020 08:30:13 | 253 | 548.4000 | XLON | 11503115000014656-E00wpxs9PrTZ20200311 |
11-Mar-2020 08:30:14 | 304 | 548.2000 | XLON | 01503015000014690-E00wpxs9PrgU20200311 |
11-Mar-2020 08:31:14 | 1286 | 551.0000 | XLON | 01503015000015931-E00wpxs9PyNr20200311 |
11-Mar-2020 08:31:47 | 276 | 551.8000 | XLON | 11503115000016206-E00wpxs9Q2o820200311 |
11-Mar-2020 08:31:53 | 1008 | 550.6000 | XLON | 11503115000016279-E00wpxs9Q3j020200311 |
11-Mar-2020 08:32:18 | 1201 | 551.2000 | XLON | 01503015000016444-E00wpxs9Q7FD20200311 |
11-Mar-2020 08:32:18 | 10 | 551.2000 | XLON | 01503015000016444-E00wpxs9Q7FF20200311 |
11-Mar-2020 08:33:48 | 689 | 552.0000 | XLON | 01503015000017257-E00wpxs9QHX820200311 |
11-Mar-2020 08:33:54 | 443 | 551.4000 | XLON | 11503115000017036-E00wpxs9QIfh20200311 |
11-Mar-2020 08:35:50 | 295 | 551.4000 | XLON | 01503015000018102-E00wpxs9QWBS20200311 |
11-Mar-2020 08:36:55 | 624 | 552.0000 | XLON | 01503015000018636-E00wpxs9Qbhk20200311 |
11-Mar-2020 08:36:55 | 936 | 552.0000 | XLON | 11503115000018657-E00wpxs9Qbhg20200311 |
11-Mar-2020 08:38:05 | 363 | 551.2000 | XLON | 01503015000018639-E00wpxs9Qi1m20200311 |
11-Mar-2020 08:38:05 | 262 | 551.2000 | XLON | 01503015000018833-E00wpxs9Qi1o20200311 |
11-Mar-2020 08:38:35 | 827 | 551.4000 | XLON | 11503115000019512-E00wpxs9QlpH20200311 |
11-Mar-2020 08:39:04 | 827 | 551.2000 | XLON | 01503015000019502-E00wpxs9QpwO20200311 |
11-Mar-2020 08:41:16 | 994 | 551.8000 | XLON | 11503115000020725-E00wpxs9R2Es20200311 |
11-Mar-2020 08:41:16 | 781 | 551.6000 | XLON | 01503015000020687-E00wpxs9R2Ew20200311 |
11-Mar-2020 08:44:40 | 406 | 554.4000 | XLON | 01503015000021970-E00wpxs9RHQh20200311 |
11-Mar-2020 08:45:10 | 349 | 554.2000 | XLON | 01503015000021621-E00wpxs9RJtE20200311 |
11-Mar-2020 08:46:07 | 621 | 554.6000 | XLON | 01503015000022775-E00wpxs9RSEp20200311 |
11-Mar-2020 08:46:59 | 623 | 555.4000 | XLON | 01503015000023158-E00wpxs9RWhr20200311 |
11-Mar-2020 08:47:59 | 292 | 555.4000 | XLON | 11503115000023481-E00wpxs9Rb6w20200311 |
11-Mar-2020 08:47:59 | 621 | 555.4000 | XLON | 11503115000023465-E00wpxs9Rb6u20200311 |
11-Mar-2020 08:49:10 | 400 | 555.6000 | XLON | 11503115000024019-E00wpxs9RiBz20200311 |
11-Mar-2020 08:49:10 | 220 | 555.6000 | XLON | 11503115000024019-E00wpxs9RiC120200311 |
11-Mar-2020 08:49:45 | 682 | 555.6000 | XLON | 01503015000024280-E00wpxs9Rl5p20200311 |
11-Mar-2020 08:50:51 | 272 | 554.8000 | XLON | 01503015000024695-E00wpxs9Rq0h20200311 |
11-Mar-2020 08:53:11 | 272 | 554.4000 | XLON | 11503115000024866-E00wpxs9S0Ck20200311 |
11-Mar-2020 08:54:02 | 934 | 554.4000 | XLON | 11503115000025917-E00wpxs9S3rg20200311 |
11-Mar-2020 08:54:02 | 701 | 554.4000 | XLON | 01503015000025955-E00wpxs9S3ri20200311 |
11-Mar-2020 08:55:35 | 522 | 555.4000 | XLON | 11503115000026481-E00wpxs9SAWj20200311 |
11-Mar-2020 08:58:29 | 247 | 557.0000 | XLON | 01503015000027319-E00wpxs9SPZd20200311 |
11-Mar-2020 09:00:30 | 372 | 555.8000 | XLON | 01503015000028567-E00wpxs9SZqV20200311 |
11-Mar-2020 09:04:06 | 248 | 557.6000 | XLON | 01503015000029740-E00wpxs9So5520200311 |
11-Mar-2020 09:05:09 | 296 | 557.6000 | XLON | 01503015000029862-E00wpxs9SrOC20200311 |
11-Mar-2020 09:07:12 | 248 | 557.2000 | XLON | 01503015000030783-E00wpxs9SycQ20200311 |
11-Mar-2020 09:08:11 | 340 | 557.0000 | XLON | 11503115000031076-E00wpxs9T1EC20200311 |
11-Mar-2020 09:08:11 | 400 | 557.0000 | XLON | 11503115000031076-E00wpxs9T1EA20200311 |
11-Mar-2020 09:09:00 | 486 | 557.6000 | XLON | 01503015000031170-E00wpxs9T40120200311 |
11-Mar-2020 09:11:55 | 248 | 559.2000 | XLON | 11503115000032080-E00wpxs9TEuU20200311 |
11-Mar-2020 09:12:22 | 261 | 557.8000 | XLON | 01503015000032537-E00wpxs9TIHK20200311 |
11-Mar-2020 09:17:40 | 265 | 553.8000 | XLON | 01503015000034326-E00wpxs9TfPA20200311 |
11-Mar-2020 09:21:11 | 1000 | 552.8000 | XLON | 01503015000035544-E00wpxs9Tqmg20200311 |
11-Mar-2020 09:21:19 | 45 | 552.8000 | XLON | 01503015000035544-E00wpxs9TrOX20200311 |
11-Mar-2020 09:22:04 | 805 | 552.4000 | XLON | 01503015000035314-E00wpxs9TuIS20200311 |
11-Mar-2020 09:22:37 | 805 | 551.8000 | XLON | 01503015000035327-E00wpxs9Twnl20200311 |
11-Mar-2020 09:23:25 | 558 | 550.8000 | XLON | 01503015000036152-E00wpxs9U0nD20200311 |
11-Mar-2020 09:25:56 | 290 | 551.6000 | XLON | 11503115000036832-E00wpxs9U9iI20200311 |
11-Mar-2020 09:25:56 | 514 | 551.6000 | XLON | 11503115000036832-E00wpxs9U9iK20200311 |
11-Mar-2020 09:27:15 | 706 | 551.0000 | XLON | 01503015000036319-E00wpxs9UERU20200311 |
11-Mar-2020 09:28:33 | 273 | 551.8000 | XLON | 01503015000037533-E00wpxs9UHqe20200311 |
11-Mar-2020 09:28:34 | 564 | 551.6000 | XLON | 11503115000037608-E00wpxs9UHs120200311 |
11-Mar-2020 09:28:34 | 20 | 551.6000 | XLON | 11503115000037608-E00wpxs9UHs420200311 |
11-Mar-2020 09:30:15 | 152 | 552.2000 | XLON | 01503015000037994-E00wpxs9UO1E20200311 |
11-Mar-2020 09:31:09 | 658 | 552.4000 | XLON | 01503015000038317-E00wpxs9UQu620200311 |
11-Mar-2020 09:31:29 | 329 | 552.0000 | XLON | 11503115000038307-E00wpxs9USCs20200311 |
11-Mar-2020 09:31:29 | 395 | 552.0000 | XLON | 01503015000038234-E00wpxs9USCq20200311 |
11-Mar-2020 09:33:19 | 476 | 551.8000 | XLON | 01503015000038984-E00wpxs9UY2E20200311 |
11-Mar-2020 09:33:32 | 587 | 551.6000 | XLON | 01503015000038910-E00wpxs9UYqh20200311 |
11-Mar-2020 09:34:10 | 426 | 551.2000 | XLON | 01503015000039182-E00wpxs9UaZl20200311 |
11-Mar-2020 09:34:10 | 166 | 551.2000 | XLON | 01503015000039182-E00wpxs9UaZn20200311 |
11-Mar-2020 09:34:10 | 542 | 550.8000 | XLON | 01503015000039119-E00wpxs9UacR20200311 |
11-Mar-2020 09:35:32 | 745 | 549.6000 | XLON | 01503015000039614-E00wpxs9UfH320200311 |
11-Mar-2020 09:35:32 | 436 | 549.6000 | XLON | 01503015000039614-E00wpxs9UfH520200311 |
11-Mar-2020 09:36:26 | 449 | 548.4000 | XLON | 01503015000039657-E00wpxs9Ui2h20200311 |
11-Mar-2020 09:36:26 | 338 | 548.4000 | XLON | 11503115000039726-E00wpxs9Ui2j20200311 |
11-Mar-2020 09:37:59 | 513 | 547.4000 | XLON | 01503015000040020-E00wpxs9Unuw20200311 |
11-Mar-2020 09:38:06 | 273 | 547.4000 | XLON | 01503015000040020-E00wpxs9UoZB20200311 |
11-Mar-2020 09:38:11 | 388 | 547.0000 | XLON | 01503015000040097-E00wpxs9Up4B20200311 |
11-Mar-2020 09:38:11 | 388 | 547.0000 | XLON | 01503015000040097-E00wpxs9Up4G20200311 |
11-Mar-2020 09:38:11 | 245 | 547.0000 | XLON | 01503015000040097-E00wpxs9Up4E20200311 |
11-Mar-2020 09:38:48 | 637 | 546.8000 | XLON | 01503015000040655-E00wpxs9Urz420200311 |
11-Mar-2020 09:40:22 | 300 | 547.0000 | XLON | 01503015000041112-E00wpxs9UxZK20200311 |
11-Mar-2020 09:40:22 | 400 | 547.0000 | XLON | 01503015000041112-E00wpxs9UxZM20200311 |
11-Mar-2020 09:40:24 | 506 | 547.0000 | XLON | 11503115000041197-E00wpxs9Uxj220200311 |
11-Mar-2020 09:41:51 | 779 | 547.8000 | XLON | 01503015000041538-E00wpxs9V2jQ20200311 |
11-Mar-2020 09:42:07 | 1167 | 547.6000 | XLON | 11503115000041691-E00wpxs9V3cR20200311 |
11-Mar-2020 09:42:20 | 252 | 547.4000 | XLON | 11503115000041596-E00wpxs9V4GM20200311 |
11-Mar-2020 09:42:20 | 632 | 547.4000 | XLON | 01503015000041513-E00wpxs9V4GK20200311 |
11-Mar-2020 09:44:10 | 774 | 547.4000 | XLON | 11503115000042204-E00wpxs9VAE220200311 |
11-Mar-2020 09:44:10 | 686 | 547.2000 | XLON | 11503115000042238-E00wpxs9VAEK20200311 |
11-Mar-2020 09:46:12 | 1005 | 548.2000 | XLON | 11503115000042881-E00wpxs9VHAq20200311 |
11-Mar-2020 09:46:19 | 773 | 547.8000 | XLON | 01503015000042773-E00wpxs9VHkz20200311 |
11-Mar-2020 09:46:19 | 928 | 548.0000 | XLON | 01503015000042823-E00wpxs9VHkV20200311 |
11-Mar-2020 09:47:39 | 768 | 548.8000 | XLON | 11503115000043460-E00wpxs9VMMI20200311 |
11-Mar-2020 09:47:39 | 799 | 548.8000 | XLON | 11503115000043537-E00wpxs9VMMO20200311 |
11-Mar-2020 09:49:01 | 413 | 549.4000 | XLON | 11503115000043923-E00wpxs9VQiX20200311 |
11-Mar-2020 09:49:01 | 328 | 549.4000 | XLON | 11503115000043923-E00wpxs9VQiZ20200311 |
11-Mar-2020 09:49:04 | 293 | 549.0000 | XLON | 01503015000043909-E00wpxs9VR9I20200311 |
11-Mar-2020 09:51:06 | 463 | 547.4000 | XLON | 11503115000044454-E00wpxs9VXjO20200311 |
11-Mar-2020 09:51:06 | 547 | 547.6000 | XLON | 11503115000044527-E00wpxs9VXhF20200311 |
11-Mar-2020 09:51:07 | 463 | 547.2000 | XLON | 01503015000044455-E00wpxs9VXuP20200311 |
11-Mar-2020 09:52:07 | 706 | 547.8000 | XLON | 11503115000045011-E00wpxs9VbBA20200311 |
11-Mar-2020 09:52:07 | 205 | 547.8000 | XLON | 11503115000045011-E00wpxs9VbBC20200311 |
11-Mar-2020 09:52:40 | 627 | 547.4000 | XLON | 01503015000045079-E00wpxs9VcQO20200311 |
11-Mar-2020 09:52:40 | 759 | 547.6000 | XLON | 01503015000045021-E00wpxs9VcPb20200311 |
11-Mar-2020 09:54:09 | 523 | 547.8000 | XLON | 11503115000045644-E00wpxs9VhK820200311 |
11-Mar-2020 09:54:09 | 309 | 547.8000 | XLON | 11503115000045644-E00wpxs9VhK620200311 |
11-Mar-2020 09:54:12 | 983 | 547.6000 | XLON | 11503115000045610-E00wpxs9VhUM20200311 |
11-Mar-2020 09:54:19 | 759 | 547.4000 | XLON | 11503115000045522-E00wpxs9VhwZ20200311 |
11-Mar-2020 09:55:12 | 754 | 547.8000 | XLON | 11503115000045978-E00wpxs9Vl8W20200311 |
11-Mar-2020 09:55:26 | 751 | 547.6000 | XLON | 11503115000046186-E00wpxs9Vlv520200311 |
11-Mar-2020 09:55:26 | 2 | 547.6000 | XLON | 11503115000046186-E00wpxs9Vlv220200311 |
11-Mar-2020 09:56:15 | 725 | 547.0000 | XLON | 11503115000046180-E00wpxs9VoM320200311 |
11-Mar-2020 09:58:06 | 751 | 547.2000 | XLON | 11503115000046937-E00wpxs9Vtod20200311 |
11-Mar-2020 09:58:49 | 195 | 547.4000 | XLON | 01503015000047175-E00wpxs9VvvK20200311 |
11-Mar-2020 09:59:55 | 574 | 548.6000 | XLON | 01503015000047502-E00wpxs9VydI20200311 |
11-Mar-2020 09:59:55 | 396 | 548.6000 | XLON | 01503015000047502-E00wpxs9VydF20200311 |
11-Mar-2020 10:00:39 | 829 | 548.4000 | XLON | 01503015000047711-E00wpxs9W0yl20200311 |
11-Mar-2020 10:00:39 | 1158 | 548.6000 | XLON | 11503115000047637-E00wpxs9W0yR20200311 |
11-Mar-2020 10:02:32 | 600 | 547.6000 | XLON | 01503015000048266-E00wpxs9W69I20200311 |
11-Mar-2020 10:02:32 | 359 | 547.6000 | XLON | 01503015000048266-E00wpxs9W69K20200311 |
11-Mar-2020 10:03:07 | 256 | 547.8000 | XLON | 01503015000048466-E00wpxs9W7qq20200311 |
11-Mar-2020 10:04:09 | 791 | 548.0000 | XLON | 01503015000048700-E00wpxs9WAho20200311 |
11-Mar-2020 10:05:22 | 216 | 548.4000 | XLON | 01503015000049028-E00wpxs9WDar20200311 |
11-Mar-2020 10:05:22 | 527 | 548.4000 | XLON | 01503015000049028-E00wpxs9WDap20200311 |
11-Mar-2020 10:05:25 | 226 | 548.2000 | XLON | 11503115000048818-E00wpxs9WDy420200311 |
11-Mar-2020 10:05:25 | 371 | 548.2000 | XLON | 01503015000048892-E00wpxs9WDy020200311 |
11-Mar-2020 10:05:25 | 134 | 548.2000 | XLON | 01503015000048892-E00wpxs9WDy220200311 |
11-Mar-2020 10:07:08 | 312 | 548.4000 | XLON | 11503115000049368-E00wpxs9WIVI20200311 |
11-Mar-2020 10:07:24 | 383 | 548.2000 | XLON | 01503015000049137-E00wpxs9WJDy20200311 |
11-Mar-2020 10:08:43 | 795 | 546.8000 | XLON | 01503015000049864-E00wpxs9WNAr20200311 |
11-Mar-2020 10:08:48 | 12 | 546.6000 | XLON | 11503115000049797-E00wpxs9WNTu20200311 |
11-Mar-2020 10:08:48 | 1073 | 546.6000 | XLON | 11503115000049797-E00wpxs9WNTs20200311 |
11-Mar-2020 10:09:37 | 571 | 546.0000 | XLON | 01503015000049865-E00wpxs9WPjB20200311 |
11-Mar-2020 10:09:40 | 441 | 546.0000 | XLON | 01503015000049865-E00wpxs9WPpY20200311 |
11-Mar-2020 10:11:09 | 419 | 546.0000 | XLON | 01503015000050271-E00wpxs9WTbN20200311 |
11-Mar-2020 10:11:10 | 467 | 546.0000 | XLON | 01503015000050271-E00wpxs9WTfQ20200311 |
11-Mar-2020 10:11:10 | 686 | 546.0000 | XLON | 01503015000050271-E00wpxs9WTfO20200311 |
11-Mar-2020 10:12:30 | 795 | 547.2000 | XLON | 11503115000050742-E00wpxs9WWx320200311 |
11-Mar-2020 10:12:51 | 285 | 547.2000 | XLON | 01503015000050879-E00wpxs9WXlk20200311 |
11-Mar-2020 10:12:51 | 830 | 546.8000 | XLON | 01503015000050794-E00wpxs9WXpM20200311 |
11-Mar-2020 10:12:51 | 713 | 547.2000 | XLON | 01503015000050878-E00wpxs9WXld20200311 |
11-Mar-2020 10:12:51 | 202 | 547.2000 | XLON | 11503115000050784-E00wpxs9WXli20200311 |
11-Mar-2020 10:12:51 | 226 | 547.2000 | XLON | 11503115000050784-E00wpxs9WXlf20200311 |
11-Mar-2020 10:14:25 | 344 | 547.6000 | XLON | 01503015000051336-E00wpxs9WbKE20200311 |
11-Mar-2020 10:14:25 | 784 | 547.4000 | XLON | 11503115000051113-E00wpxs9WbK120200311 |
11-Mar-2020 10:14:25 | 400 | 547.6000 | XLON | 01503015000051336-E00wpxs9WbKC20200311 |
11-Mar-2020 10:15:31 | 265 | 546.4000 | XLON | 01503015000051562-E00wpxs9WdoW20200311 |
11-Mar-2020 10:16:10 | 179 | 546.8000 | XLON | 01503015000051628-E00wpxs9Wfbr20200311 |
11-Mar-2020 10:16:10 | 599 | 546.8000 | XLON | 01503015000051628-E00wpxs9Wfbp20200311 |
11-Mar-2020 10:16:18 | 919 | 546.6000 | XLON | 01503015000051588-E00wpxs9Wg2I20200311 |
11-Mar-2020 10:16:19 | 660 | 546.4000 | XLON | 01503015000051768-E00wpxs9Wg7420200311 |
11-Mar-2020 10:17:50 | 54 | 545.4000 | XLON | 01503015000051972-E00wpxs9WjFA20200311 |
11-Mar-2020 10:17:50 | 788 | 545.4000 | XLON | 01503015000051972-E00wpxs9WjF820200311 |
11-Mar-2020 10:18:01 | 406 | 545.4000 | XLON | 01503015000052188-E00wpxs9Wjk820200311 |
11-Mar-2020 10:18:31 | 406 | 545.2000 | XLON | 11503115000052115-E00wpxs9Wkqp20200311 |
11-Mar-2020 10:19:02 | 700 | 546.4000 | XLON | 11503115000052266-E00wpxs9WlnR20200311 |
11-Mar-2020 10:19:02 | 838 | 546.4000 | XLON | 01503015000052358-E00wpxs9WlnY20200311 |
11-Mar-2020 10:19:02 | 72 | 546.4000 | XLON | 01503015000052358-E00wpxs9Wlna20200311 |
11-Mar-2020 10:19:06 | 770 | 546.0000 | XLON | 11503115000052257-E00wpxs9Wm2020200311 |
11-Mar-2020 10:19:14 | 249 | 545.4000 | XLON | 11503115000052337-E00wpxs9WmNm20200311 |
11-Mar-2020 10:20:22 | 396 | 545.2000 | XLON | 01503015000052766-E00wpxs9Wpop20200311 |
11-Mar-2020 10:20:22 | 402 | 545.2000 | XLON | 01503015000052766-E00wpxs9Wpor20200311 |
11-Mar-2020 10:20:24 | 450 | 545.4000 | XLON | 01503015000052776-E00wpxs9Wpxu20200311 |
11-Mar-2020 10:21:11 | 1157 | 545.0000 | XLON | 11503115000052773-E00wpxs9Wrye20200311 |
11-Mar-2020 10:22:39 | 1000 | 544.4000 | XLON | 11503115000053194-E00wpxs9WwJV20200311 |
11-Mar-2020 10:22:39 | 373 | 544.4000 | XLON | 11503115000053194-E00wpxs9WwJX20200311 |
11-Mar-2020 10:24:06 | 756 | 544.4000 | XLON | 01503015000053747-E00wpxs9Wz1e20200311 |
11-Mar-2020 10:24:38 | 783 | 544.4000 | XLON | 11503115000053734-E00wpxs9X01B20200311 |
11-Mar-2020 10:25:02 | 1258 | 544.2000 | XLON | 01503015000053261-E00wpxs9X0gB20200311 |
11-Mar-2020 10:25:28 | 340 | 543.8000 | XLON | 11503115000054037-E00wpxs9X21m20200311 |
11-Mar-2020 10:25:28 | 169 | 543.8000 | XLON | 11503115000054037-E00wpxs9X21i20200311 |
11-Mar-2020 10:25:28 | 303 | 543.8000 | XLON | 11503115000054037-E00wpxs9X21k20200311 |
11-Mar-2020 10:25:35 | 812 | 543.6000 | XLON | 01503015000054105-E00wpxs9X2h320200311 |
11-Mar-2020 10:26:00 | 688 | 543.2000 | XLON | 01503015000054032-E00wpxs9X50q20200311 |
11-Mar-2020 10:26:17 | 684 | 542.8000 | XLON | 11503115000054124-E00wpxs9X6tJ20200311 |
11-Mar-2020 10:27:15 | 478 | 543.0000 | XLON | 11503115000054988-E00wpxs9XBoq20200311 |
11-Mar-2020 10:27:15 | 274 | 543.0000 | XLON | 01503015000055061-E00wpxs9XBos20200311 |
11-Mar-2020 10:28:17 | 339 | 543.2000 | XLON | 11503115000055267-E00wpxs9XF0q20200311 |
11-Mar-2020 10:28:17 | 576 | 543.2000 | XLON | 01503015000055316-E00wpxs9XF0s20200311 |
11-Mar-2020 10:29:47 | 746 | 543.8000 | XLON | 11503115000055639-E00wpxs9XJGf20200311 |
11-Mar-2020 10:30:50 | 196 | 544.2000 | XLON | 01503015000056002-E00wpxs9XMFq20200311 |
11-Mar-2020 10:30:50 | 497 | 544.2000 | XLON | 01503015000056002-E00wpxs9XMFs20200311 |
11-Mar-2020 10:31:13 | 799 | 544.0000 | XLON | 11503115000055932-E00wpxs9XNFP20200311 |
11-Mar-2020 10:32:18 | 317 | 543.4000 | XLON | 11503115000056502-E00wpxs9XQCP20200311 |
11-Mar-2020 10:32:58 | 441 | 545.4000 | XLON | 11503115000056816-E00wpxs9XXAD20200311 |
11-Mar-2020 10:33:06 | 214 | 545.4000 | XLON | 01503015000056996-E00wpxs9XYG520200311 |
11-Mar-2020 10:33:07 | 52 | 545.4000 | XLON | 01503015000056996-E00wpxs9XYN920200311 |
11-Mar-2020 10:33:13 | 540 | 545.0000 | XLON | 11503115000056764-E00wpxs9XYwd20200311 |
11-Mar-2020 10:33:52 | 61 | 546.2000 | XLON | 01503015000057281-E00wpxs9XcWF20200311 |
11-Mar-2020 10:33:52 | 610 | 546.2000 | XLON | 01503015000057281-E00wpxs9XcWH20200311 |
11-Mar-2020 10:33:52 | 939 | 546.2000 | XLON | 11503115000057248-E00wpxs9XcWD20200311 |
11-Mar-2020 10:34:01 | 737 | 545.8000 | XLON | 11503115000057230-E00wpxs9XdQ820200311 |
11-Mar-2020 10:34:41 | 565 | 545.0000 | XLON | 01503015000057342-E00wpxs9XgPx20200311 |
11-Mar-2020 10:34:42 | 106 | 545.0000 | XLON | 01503015000057342-E00wpxs9Xgb820200311 |
11-Mar-2020 10:35:53 | 816 | 545.0000 | XLON | 11503115000057837-E00wpxs9XlmB20200311 |
11-Mar-2020 10:35:53 | 55 | 545.0000 | XLON | 11503115000057837-E00wpxs9XlmD20200311 |
11-Mar-2020 10:36:37 | 556 | 545.0000 | XLON | 01503015000058037-E00wpxs9XnlC20200311 |
11-Mar-2020 10:36:37 | 14 | 545.0000 | XLON | 01503015000058037-E00wpxs9XnlA20200311 |
11-Mar-2020 10:36:39 | 128 | 544.8000 | XLON | 11503115000057731-E00wpxs9XnpC20200311 |
11-Mar-2020 10:36:39 | 384 | 544.8000 | XLON | 11503115000057731-E00wpxs9Xnp920200311 |
11-Mar-2020 10:36:39 | 359 | 544.8000 | XLON | 11503115000057731-E00wpxs9XnpE20200311 |
11-Mar-2020 10:36:47 | 664 | 544.6000 | XLON | 01503015000057734-E00wpxs9XoJR20200311 |
11-Mar-2020 10:36:48 | 6 | 544.6000 | XLON | 01503015000057734-E00wpxs9XoMB20200311 |
11-Mar-2020 10:37:15 | 419 | 544.4000 | XLON | 01503015000058194-E00wpxs9XpSE20200311 |
11-Mar-2020 10:37:15 | 406 | 544.4000 | XLON | 01503015000058194-E00wpxs9XpSG20200311 |
11-Mar-2020 10:37:23 | 349 | 544.6000 | XLON | 11503115000058246-E00wpxs9Xpvt20200311 |
11-Mar-2020 10:37:47 | 1399 | 544.2000 | XLON | 01503015000058119-E00wpxs9XrNN20200311 |
11-Mar-2020 10:37:47 | 127 | 544.2000 | XLON | 01503015000058119-E00wpxs9XrNQ20200311 |
11-Mar-2020 10:38:50 | 1022 | 544.0000 | XLON | 01503015000058685-E00wpxs9XvK420200311 |
11-Mar-2020 10:38:53 | 782 | 543.8000 | XLON | 11503115000058690-E00wpxs9XvVe20200311 |
11-Mar-2020 10:38:53 | 35 | 543.8000 | XLON | 11503115000058690-E00wpxs9XvVh20200311 |
11-Mar-2020 10:39:06 | 291 | 543.4000 | XLON | 11503115000058737-E00wpxs9XwTo20200311 |
11-Mar-2020 10:39:06 | 499 | 543.4000 | XLON | 11503115000058360-E00wpxs9XwTi20200311 |
11-Mar-2020 10:39:13 | 128 | 543.4000 | XLON | 11503115000058737-E00wpxs9Xxxj20200311 |
11-Mar-2020 10:40:40 | 694 | 544.6000 | XLON | 01503015000059410-E00wpxs9Y3nM20200311 |
11-Mar-2020 10:40:41 | 834 | 544.4000 | XLON | 01503015000059370-E00wpxs9Y3pr20200311 |
11-Mar-2020 10:43:02 | 436 | 544.8000 | XLON | 01503015000060054-E00wpxs9YB2L20200311 |
11-Mar-2020 10:43:02 | 435 | 544.8000 | XLON | 01503015000060054-E00wpxs9YB2N20200311 |
11-Mar-2020 10:43:24 | 737 | 544.6000 | XLON | 01503015000059972-E00wpxs9YBxG20200311 |
11-Mar-2020 10:44:29 | 746 | 544.8000 | XLON | 11503115000060535-E00wpxs9YEbY20200311 |
11-Mar-2020 10:44:31 | 432 | 544.6000 | XLON | 11503115000060503-E00wpxs9YEns20200311 |
11-Mar-2020 10:44:31 | 443 | 544.6000 | XLON | 11503115000060503-E00wpxs9YEnu20200311 |
11-Mar-2020 10:45:41 | 276 | 544.8000 | XLON | 11503115000060953-E00wpxs9YJ4720200311 |
11-Mar-2020 10:45:41 | 420 | 544.8000 | XLON | 01503015000060931-E00wpxs9YJ4520200311 |
11-Mar-2020 10:46:27 | 664 | 545.2000 | XLON | 11503115000061149-E00wpxs9YLcI20200311 |
11-Mar-2020 10:46:35 | 517 | 545.8000 | XLON | 01503015000061200-E00wpxs9YMZh20200311 |
11-Mar-2020 10:46:35 | 290 | 545.8000 | XLON | 11503115000061228-E00wpxs9YMZd20200311 |
11-Mar-2020 10:46:35 | 147 | 545.8000 | XLON | 01503015000061200-E00wpxs9YMZf20200311 |
11-Mar-2020 10:46:49 | 691 | 545.4000 | XLON | 11503115000061190-E00wpxs9YNWK20200311 |
11-Mar-2020 10:48:07 | 400 | 545.4000 | XLON | 11503115000061585-E00wpxs9YRR620200311 |
11-Mar-2020 10:48:07 | 558 | 545.4000 | XLON | 11503115000061585-E00wpxs9YRR820200311 |
11-Mar-2020 10:48:32 | 352 | 545.8000 | XLON | 01503015000061704-E00wpxs9YT7T20200311 |
11-Mar-2020 10:48:47 | 290 | 545.6000 | XLON | 01503015000061606-E00wpxs9YTkm20200311 |
11-Mar-2020 10:48:47 | 320 | 545.6000 | XLON | 11503115000061631-E00wpxs9YTkk20200311 |
11-Mar-2020 10:49:47 | 774 | 546.4000 | XLON | 11503115000062054-E00wpxs9YWNm20200311 |
11-Mar-2020 10:50:11 | 275 | 546.6000 | XLON | 11503115000062077-E00wpxs9YXMj20200311 |
11-Mar-2020 10:50:11 | 411 | 546.6000 | XLON | 01503015000062049-E00wpxs9YXMh20200311 |
11-Mar-2020 10:50:11 | 370 | 546.6000 | XLON | 01503015000062050-E00wpxs9YXMl20200311 |
11-Mar-2020 10:50:15 | 117 | 546.0000 | XLON | 01503015000061879-E00wpxs9YXdr20200311 |
11-Mar-2020 10:50:15 | 581 | 546.0000 | XLON | 01503015000061879-E00wpxs9YXbf20200311 |
11-Mar-2020 10:50:19 | 742 | 545.8000 | XLON | 11503115000062166-E00wpxs9YXoq20200311 |
11-Mar-2020 10:50:47 | 24 | 545.4000 | XLON | 11503115000062321-E00wpxs9YZJZ20200311 |
11-Mar-2020 10:50:53 | 966 | 545.6000 | XLON | 11503115000062386-E00wpxs9YZdX20200311 |
11-Mar-2020 10:50:55 | 620 | 545.4000 | XLON | 11503115000062321-E00wpxs9YZg720200311 |
11-Mar-2020 10:50:57 | 644 | 545.2000 | XLON | 11503115000062307-E00wpxs9YZir20200311 |
11-Mar-2020 10:51:01 | 771 | 544.6000 | XLON | 01503015000062376-E00wpxs9YZwg20200311 |
11-Mar-2020 10:53:36 | 706 | 546.0000 | XLON | 01503015000062987-E00wpxs9Yhmc20200311 |
11-Mar-2020 10:54:17 | 693 | 546.4000 | XLON | 11503115000063182-E00wpxs9YjOm20200311 |
11-Mar-2020 10:54:27 | 668 | 546.2000 | XLON | 11503115000063133-E00wpxs9Yjk220200311 |
11-Mar-2020 10:55:52 | 738 | 545.2000 | XLON | 11503115000063619-E00wpxs9YnKG20200311 |
11-Mar-2020 10:55:52 | 517 | 545.2000 | XLON | 11503115000063619-E00wpxs9YnKI20200311 |
11-Mar-2020 10:55:59 | 392 | 545.0000 | XLON | 01503015000063474-E00wpxs9Yncz20200311 |
11-Mar-2020 10:55:59 | 311 | 545.0000 | XLON | 11503115000063439-E00wpxs9Yncx20200311 |
11-Mar-2020 10:56:09 | 638 | 544.8000 | XLON | 11503115000063488-E00wpxs9Yo4F20200311 |
11-Mar-2020 10:57:45 | 60 | 543.8000 | XLON | 11503115000063943-E00wpxs9Yrhr20200311 |
11-Mar-2020 10:57:45 | 43 | 543.8000 | XLON | 11503115000063943-E00wpxs9Yrho20200311 |
11-Mar-2020 10:57:45 | 591 | 543.8000 | XLON | 11503115000063943-E00wpxs9Yrhm20200311 |
11-Mar-2020 10:58:01 | 637 | 543.6000 | XLON | 01503015000063778-E00wpxs9YsVX20200311 |
11-Mar-2020 10:58:42 | 529 | 543.6000 | XLON | 01503015000064263-E00wpxs9YtwT20200311 |
11-Mar-2020 10:58:58 | 783 | 544.0000 | XLON | 01503015000064328-E00wpxs9YuVo20200311 |
11-Mar-2020 10:58:58 | 41 | 544.0000 | XLON | 01503015000064328-E00wpxs9YuVq20200311 |
11-Mar-2020 10:59:04 | 866 | 543.8000 | XLON | 11503115000064326-E00wpxs9Yunk20200311 |
11-Mar-2020 10:59:04 | 822 | 543.6000 | XLON | 01503015000064277-E00wpxs9YuoJ20200311 |
11-Mar-2020 11:01:06 | 945 | 543.6000 | XLON | 01503015000064650-E00wpxs9YzjT20200311 |
11-Mar-2020 11:01:09 | 945 | 543.4000 | XLON | 01503015000064643-E00wpxs9Yzvf20200311 |
11-Mar-2020 11:01:15 | 631 | 543.0000 | XLON | 11503115000064697-E00wpxs9Z09y20200311 |
11-Mar-2020 11:01:37 | 942 | 542.8000 | XLON | 01503015000064819-E00wpxs9Z1E420200311 |
11-Mar-2020 11:02:37 | 291 | 542.8000 | XLON | 01503015000065116-E00wpxs9Z3E720200311 |
11-Mar-2020 11:02:37 | 451 | 542.8000 | XLON | 11503115000065169-E00wpxs9Z3E920200311 |
11-Mar-2020 11:02:37 | 359 | 542.8000 | XLON | 11503115000065169-E00wpxs9Z3EB20200311 |
11-Mar-2020 11:02:49 | 299 | 542.6000 | XLON | 01503015000065186-E00wpxs9Z3eo20200311 |
11-Mar-2020 11:03:11 | 1000 | 542.4000 | XLON | 11503115000065055-E00wpxs9Z4Rm20200311 |
11-Mar-2020 11:03:11 | 213 | 542.4000 | XLON | 11503115000065055-E00wpxs9Z4Rk20200311 |
11-Mar-2020 11:03:11 | 6 | 542.4000 | XLON | 11503115000065055-E00wpxs9Z4Ro20200311 |
11-Mar-2020 11:04:19 | 224 | 543.4000 | XLON | 01503015000065532-E00wpxs9Z9ef20200311 |
11-Mar-2020 11:04:19 | 468 | 543.4000 | XLON | 11503115000065583-E00wpxs9Z9eh20200311 |
11-Mar-2020 11:04:19 | 137 | 543.4000 | XLON | 01503015000065532-E00wpxs9Z9ed20200311 |
11-Mar-2020 11:04:36 | 269 | 543.8000 | XLON | 11503115000065691-E00wpxs9ZAzY20200311 |
11-Mar-2020 11:05:47 | 834 | 543.8000 | XLON | 11503115000065999-E00wpxs9ZEhy20200311 |
11-Mar-2020 11:06:01 | 457 | 544.0000 | XLON | 01503015000066055-E00wpxs9ZFXO20200311 |
11-Mar-2020 11:06:01 | 540 | 543.8000 | XLON | 11503115000066082-E00wpxs9ZFbC20200311 |
11-Mar-2020 11:06:44 | 415 | 543.6000 | XLON | 11503115000066068-E00wpxs9ZHrT20200311 |
11-Mar-2020 11:06:44 | 750 | 543.4000 | XLON | 01503015000065927-E00wpxs9ZHsP20200311 |
11-Mar-2020 11:08:03 | 424 | 542.8000 | XLON | 11503115000066405-E00wpxs9ZM6r20200311 |
11-Mar-2020 11:08:23 | 143 | 542.8000 | XLON | 11503115000066405-E00wpxs9ZNGC20200311 |
11-Mar-2020 11:08:23 | 12 | 542.8000 | XLON | 11503115000066405-E00wpxs9ZNGA20200311 |
11-Mar-2020 11:08:36 | 447 | 542.4000 | XLON | 11503115000066343-E00wpxs9ZNlL20200311 |
11-Mar-2020 11:09:07 | 694 | 542.2000 | XLON | 11503115000066837-E00wpxs9ZOwM20200311 |
11-Mar-2020 11:09:17 | 226 | 542.0000 | XLON | 11503115000066813-E00wpxs9ZPOD20200311 |
11-Mar-2020 11:10:01 | 524 | 542.0000 | XLON | 11503115000066813-E00wpxs9ZQpj20200311 |
11-Mar-2020 11:10:01 | 69 | 542.0000 | XLON | 11503115000066813-E00wpxs9ZQpf20200311 |
11-Mar-2020 11:10:01 | 855 | 541.8000 | XLON | 11503115000066752-E00wpxs9ZQr620200311 |
11-Mar-2020 11:10:24 | 705 | 541.6000 | XLON | 01503015000067123-E00wpxs9ZRd620200311 |
11-Mar-2020 11:10:28 | 847 | 541.4000 | XLON | 11503115000067148-E00wpxs9ZRri20200311 |
11-Mar-2020 11:10:28 | 140 | 541.4000 | XLON | 11503115000067148-E00wpxs9ZRrf20200311 |
11-Mar-2020 11:12:35 | 639 | 543.0000 | XLON | 11503115000067651-E00wpxs9ZXfq20200311 |
11-Mar-2020 11:12:46 | 637 | 543.0000 | XLON | 11503115000067672-E00wpxs9ZY0P20200311 |
11-Mar-2020 11:13:35 | 99 | 542.8000 | XLON | 01503015000067570-E00wpxs9ZZr020200311 |
11-Mar-2020 11:13:35 | 555 | 542.8000 | XLON | 11503115000067703-E00wpxs9ZZrE20200311 |
11-Mar-2020 11:13:35 | 623 | 542.8000 | XLON | 01503015000067570-E00wpxs9ZZqy20200311 |
11-Mar-2020 11:13:46 | 747 | 542.4000 | XLON | 01503015000067548-E00wpxs9ZaJx20200311 |
11-Mar-2020 11:13:46 | 709 | 542.6000 | XLON | 11503115000067877-E00wpxs9ZaJF20200311 |
11-Mar-2020 11:15:43 | 433 | 542.0000 | XLON | 11503115000068303-E00wpxs9ZfaI20200311 |
11-Mar-2020 11:15:43 | 257 | 542.0000 | XLON | 01503015000068281-E00wpxs9ZfaL20200311 |
11-Mar-2020 11:16:05 | 777 | 542.0000 | XLON | 11503115000068342-E00wpxs9ZgEo20200311 |
11-Mar-2020 11:16:14 | 606 | 542.0000 | XLON | 11503115000068382-E00wpxs9ZgQo20200311 |
11-Mar-2020 11:16:14 | 152 | 542.0000 | XLON | 11503115000068342-E00wpxs9ZgQg20200311 |
11-Mar-2020 11:16:14 | 629 | 542.0000 | XLON | 11503115000068377-E00wpxs9ZgQi20200311 |
11-Mar-2020 11:17:54 | 327 | 542.4000 | XLON | 01503015000068840-E00wpxs9Zkfu20200311 |
11-Mar-2020 11:18:16 | 851 | 542.4000 | XLON | 01503015000068954-E00wpxs9Zlhr20200311 |
11-Mar-2020 11:18:25 | 443 | 542.2000 | XLON | 11503115000068921-E00wpxs9Zlsz20200311 |
11-Mar-2020 11:18:25 | 226 | 542.2000 | XLON | 11503115000068921-E00wpxs9Zlt220200311 |
11-Mar-2020 11:18:26 | 732 | 542.0000 | XLON | 11503115000068633-E00wpxs9Zm4a20200311 |
11-Mar-2020 11:19:11 | 728 | 542.2000 | XLON | 11503115000069158-E00wpxs9ZndC20200311 |
11-Mar-2020 11:19:13 | 664 | 542.0000 | XLON | 01503015000069110-E00wpxs9Znhn20200311 |
11-Mar-2020 11:19:32 | 607 | 542.4000 | XLON | 11503115000069215-E00wpxs9ZoWg20200311 |
11-Mar-2020 11:19:32 | 254 | 542.4000 | XLON | 01503015000069203-E00wpxs9ZoWe20200311 |
11-Mar-2020 11:20:53 | 788 | 542.0000 | XLON | 01503015000069393-E00wpxs9ZrtC20200311 |
11-Mar-2020 11:20:54 | 577 | 541.8000 | XLON | 01503015000069394-E00wpxs9Zruk20200311 |
11-Mar-2020 11:20:57 | 29 | 541.8000 | XLON | 01503015000069394-E00wpxs9Zs0O20200311 |
11-Mar-2020 11:22:38 | 724 | 541.4000 | XLON | 01503015000069748-E00wpxs9ZvF020200311 |
11-Mar-2020 11:22:45 | 172 | 541.2000 | XLON | 01503015000069694-E00wpxs9Zvbk20200311 |
11-Mar-2020 11:22:45 | 317 | 541.2000 | XLON | 01503015000069694-E00wpxs9Zvbq20200311 |
11-Mar-2020 11:22:45 | 416 | 541.2000 | XLON | 01503015000069694-E00wpxs9Zvbh20200311 |
11-Mar-2020 11:22:54 | 407 | 541.0000 | XLON | 11503115000069557-E00wpxs9ZwDc20200311 |
11-Mar-2020 11:23:05 | 128 | 541.0000 | XLON | 11503115000069557-E00wpxs9Zwhm20200311 |
11-Mar-2020 11:23:05 | 447 | 541.0000 | XLON | 01503015000069894-E00wpxs9Zwhs20200311 |
11-Mar-2020 11:23:05 | 132 | 541.0000 | XLON | 11503115000069557-E00wpxs9Zwho20200311 |
11-Mar-2020 11:23:26 | 607 | 541.4000 | XLON | 01503015000070008-E00wpxs9ZyZ720200311 |
11-Mar-2020 11:24:26 | 640 | 541.4000 | XLON | 11503115000070203-E00wpxs9a15t20200311 |
11-Mar-2020 11:24:26 | 121 | 541.4000 | XLON | 11503115000070203-E00wpxs9a15r20200311 |
11-Mar-2020 11:24:31 | 400 | 541.4000 | XLON | 01503015000070297-E00wpxs9a1CX20200311 |
11-Mar-2020 11:24:31 | 214 | 541.4000 | XLON | 01503015000070297-E00wpxs9a1CZ20200311 |
11-Mar-2020 11:24:38 | 985 | 541.2000 | XLON | 01503015000070132-E00wpxs9a1P120200311 |
11-Mar-2020 11:25:06 | 351 | 541.0000 | XLON | 01503015000069983-E00wpxs9a2Kq20200311 |
11-Mar-2020 11:25:06 | 431 | 541.0000 | XLON | 01503015000069983-E00wpxs9a2Ks20200311 |
11-Mar-2020 11:26:02 | 11 | 540.2000 | XLON | 01503015000070406-E00wpxs9a5DC20200311 |
11-Mar-2020 11:26:02 | 11 | 540.2000 | XLON | 01503015000070406-E00wpxs9a5DI20200311 |
11-Mar-2020 11:26:02 | 702 | 540.2000 | XLON | 01503015000070406-E00wpxs9a5DG20200311 |
11-Mar-2020 11:26:24 | 375 | 540.0000 | XLON | 11503115000070588-E00wpxs9a6A820200311 |
11-Mar-2020 11:26:34 | 224 | 540.0000 | XLON | 11503115000070588-E00wpxs9a6LE20200311 |
11-Mar-2020 11:26:42 | 626 | 539.8000 | XLON | 11503115000070755-E00wpxs9a6Xt20200311 |
11-Mar-2020 11:26:54 | 92 | 539.8000 | XLON | 11503115000070755-E00wpxs9a6rU20200311 |
11-Mar-2020 11:27:15 | 44 | 539.4000 | XLON | 01503015000070678-E00wpxs9a7hr20200311 |
11-Mar-2020 11:27:15 | 793 | 539.4000 | XLON | 01503015000070678-E00wpxs9a7hn20200311 |
11-Mar-2020 11:28:35 | 427 | 538.8000 | XLON | 11503115000070946-E00wpxs9aBCs20200311 |
11-Mar-2020 11:28:51 | 478 | 538.6000 | XLON | 01503015000071100-E00wpxs9aBqG20200311 |
11-Mar-2020 11:28:51 | 301 | 538.6000 | XLON | 01503015000071100-E00wpxs9aBqE20200311 |
11-Mar-2020 11:29:31 | 622 | 540.2000 | XLON | 01503015000071466-E00wpxs9aEKa20200311 |
11-Mar-2020 11:30:22 | 1443 | 540.6000 | XLON | 11503115000071834-E00wpxs9aGWN20200311 |
11-Mar-2020 11:31:27 | 834 | 540.6000 | XLON | 11503115000071922-E00wpxs9aJKD20200311 |
11-Mar-2020 11:32:07 | 706 | 540.4000 | XLON | 11503115000072445-E00wpxs9aKru20200311 |
11-Mar-2020 11:32:07 | 706 | 540.2000 | XLON | 01503015000071887-E00wpxs9aKvY20200311 |
11-Mar-2020 11:34:03 | 705 | 539.4000 | XLON | 01503015000072946-E00wpxs9aOpM20200311 |
11-Mar-2020 11:34:37 | 573 | 540.4000 | XLON | 01503015000073246-E00wpxs9aQMp20200311 |
11-Mar-2020 11:35:09 | 589 | 540.2000 | XLON | 11503115000073410-E00wpxs9aRYL20200311 |
11-Mar-2020 11:35:14 | 688 | 540.0000 | XLON | 11503115000073229-E00wpxs9aRr320200311 |
11-Mar-2020 11:35:17 | 438 | 539.6000 | XLON | 01503015000073033-E00wpxs9aRwu20200311 |
11-Mar-2020 11:36:12 | 589 | 539.8000 | XLON | 01503015000073673-E00wpxs9aUZc20200311 |
11-Mar-2020 11:36:45 | 918 | 539.8000 | XLON | 11503115000073809-E00wpxs9aVex20200311 |
11-Mar-2020 11:36:52 | 269 | 539.8000 | XLON | 11503115000073897-E00wpxs9aVsc20200311 |
11-Mar-2020 11:36:58 | 557 | 539.6000 | XLON | 11503115000073481-E00wpxs9aW5o20200311 |
11-Mar-2020 11:36:58 | 323 | 539.6000 | XLON | 11503115000073481-E00wpxs9aW5k20200311 |
11-Mar-2020 11:37:00 | 95 | 539.4000 | XLON | 01503015000073447-E00wpxs9aWCr20200311 |
11-Mar-2020 11:37:00 | 650 | 539.4000 | XLON | 01503015000073447-E00wpxs9aWCu20200311 |
11-Mar-2020 11:37:18 | 26 | 539.4000 | XLON | 01503015000073958-E00wpxs9aXV120200311 |
11-Mar-2020 11:37:27 | 8 | 539.4000 | XLON | 01503015000073958-E00wpxs9aXxx20200311 |
11-Mar-2020 11:37:27 | 563 | 539.4000 | XLON | 01503015000073958-E00wpxs9aXxz20200311 |
11-Mar-2020 11:37:27 | 36 | 539.4000 | XLON | 01503015000073958-E00wpxs9aXxv20200311 |
11-Mar-2020 11:37:51 | 709 | 539.8000 | XLON | 11503115000074150-E00wpxs9aYgF20200311 |
11-Mar-2020 11:37:51 | 591 | 539.8000 | XLON | 01503015000074117-E00wpxs9aYgH20200311 |
11-Mar-2020 11:39:55 | 247 | 541.4000 | XLON | 11503115000074805-E00wpxs9adlB20200311 |
11-Mar-2020 11:39:55 | 321 | 541.2000 | XLON | 11503115000074609-E00wpxs9adlJ20200311 |
11-Mar-2020 11:40:26 | 1200 | 540.8000 | XLON | 11503115000074993-E00wpxs9af5M20200311 |
11-Mar-2020 11:40:26 | 589 | 540.8000 | XLON | 11503115000074993-E00wpxs9af5K20200311 |
11-Mar-2020 11:41:24 | 881 | 540.4000 | XLON | 01503015000075050-E00wpxs9ahYZ20200311 |
11-Mar-2020 11:42:10 | 504 | 540.4000 | XLON | 01503015000075507-E00wpxs9ajQm20200311 |
11-Mar-2020 11:42:10 | 136 | 540.4000 | XLON | 11503115000075549-E00wpxs9ajQo20200311 |
11-Mar-2020 11:42:10 | 203 | 540.4000 | XLON | 11503115000075549-E00wpxs9ajQq20200311 |
11-Mar-2020 11:42:29 | 458 | 540.0000 | XLON | 11503115000075511-E00wpxs9akPJ20200311 |
11-Mar-2020 11:44:30 | 7 | 539.8000 | XLON | 01503015000076245-E00wpxs9apmz20200311 |
11-Mar-2020 11:44:30 | 571 | 539.8000 | XLON | 01503015000076245-E00wpxs9apsS20200311 |
11-Mar-2020 11:45:01 | 578 | 540.4000 | XLON | 11503115000076477-E00wpxs9arSd20200311 |
11-Mar-2020 11:45:33 | 635 | 540.8000 | XLON | 01503015000076611-E00wpxs9at8n20200311 |
11-Mar-2020 11:45:51 | 635 | 540.4000 | XLON | 01503015000076520-E00wpxs9atwa20200311 |
11-Mar-2020 11:45:51 | 635 | 540.6000 | XLON | 01503015000076532-E00wpxs9atw920200311 |
11-Mar-2020 11:46:52 | 400 | 540.2000 | XLON | 01503015000076989-E00wpxs9awmp20200311 |
11-Mar-2020 11:47:05 | 94 | 540.0000 | XLON | 11503115000077063-E00wpxs9axIo20200311 |
11-Mar-2020 11:47:05 | 482 | 540.0000 | XLON | 11503115000077063-E00wpxs9axIl20200311 |
11-Mar-2020 11:47:35 | 518 | 539.6000 | XLON | 01503015000076703-E00wpxs9aynr20200311 |
11-Mar-2020 11:48:04 | 427 | 539.8000 | XLON | 01503015000077430-E00wpxs9b10120200311 |
11-Mar-2020 11:48:20 | 386 | 540.4000 | XLON | 11503115000077610-E00wpxs9b1wf20200311 |
11-Mar-2020 11:48:45 | 242 | 540.0000 | XLON | 01503015000077709-E00wpxs9b3S820200311 |
11-Mar-2020 11:48:45 | 298 | 540.0000 | XLON | 11503115000077723-E00wpxs9b3S320200311 |
11-Mar-2020 11:48:45 | 117 | 540.0000 | XLON | 01503015000077709-E00wpxs9b3S520200311 |
11-Mar-2020 11:48:47 | 469 | 539.8000 | XLON | 01503015000077437-E00wpxs9b3cW20200311 |
11-Mar-2020 11:48:47 | 24 | 539.8000 | XLON | 01503015000077437-E00wpxs9b3cU20200311 |
11-Mar-2020 11:48:56 | 393 | 540.2000 | XLON | 01503015000077855-E00wpxs9b4fw20200311 |
11-Mar-2020 11:49:57 | 171 | 541.0000 | XLON | 01503015000078198-E00wpxs9b7iY20200311 |
11-Mar-2020 11:49:57 | 245 | 541.0000 | XLON | 01503015000078198-E00wpxs9b7iW20200311 |
11-Mar-2020 11:49:57 | 575 | 541.0000 | XLON | 11503115000078260-E00wpxs9b7iU20200311 |
11-Mar-2020 11:50:16 | 804 | 540.6000 | XLON | 01503015000078184-E00wpxs9b8WS20200311 |
11-Mar-2020 11:50:58 | 269 | 540.8000 | XLON | 01503015000078564-E00wpxs9bATo20200311 |
11-Mar-2020 11:50:58 | 490 | 540.8000 | XLON | 11503115000078634-E00wpxs9bATm20200311 |
11-Mar-2020 11:51:20 | 352 | 540.6000 | XLON | 01503015000078357-E00wpxs9bB7420200311 |
11-Mar-2020 11:51:20 | 965 | 540.6000 | XLON | 01503015000078357-E00wpxs9bB7920200311 |
11-Mar-2020 11:51:32 | 292 | 540.4000 | XLON | 11503115000078635-E00wpxs9bBfr20200311 |
11-Mar-2020 11:51:32 | 327 | 540.4000 | XLON | 11503115000078635-E00wpxs9bBfo20200311 |
11-Mar-2020 11:53:25 | 206 | 540.4000 | XLON | 01503015000079282-E00wpxs9bG7l20200311 |
11-Mar-2020 11:53:25 | 300 | 540.4000 | XLON | 11503115000079388-E00wpxs9bG7p20200311 |
11-Mar-2020 11:53:25 | 171 | 540.4000 | XLON | 01503015000079282-E00wpxs9bG7i20200311 |
11-Mar-2020 11:53:25 | 35 | 540.4000 | XLON | 11503115000079388-E00wpxs9bG7n20200311 |
11-Mar-2020 11:54:20 | 624 | 540.8000 | XLON | 11503115000079710-E00wpxs9bI6320200311 |
11-Mar-2020 11:54:24 | 196 | 540.6000 | XLON | 01503015000079541-E00wpxs9bIFC20200311 |
11-Mar-2020 11:54:24 | 68 | 540.6000 | XLON | 01503015000079541-E00wpxs9bIFE20200311 |
11-Mar-2020 11:54:24 | 580 | 540.6000 | XLON | 01503015000079541-E00wpxs9bIFG20200311 |
11-Mar-2020 11:54:36 | 46 | 540.4000 | XLON | 01503015000079420-E00wpxs9bIna20200311 |
11-Mar-2020 11:54:36 | 533 | 540.4000 | XLON | 01503015000079420-E00wpxs9bInr20200311 |
11-Mar-2020 11:55:30 | 270 | 540.6000 | XLON | 11503115000080189-E00wpxs9bLcs20200311 |
11-Mar-2020 11:55:30 | 34 | 540.6000 | XLON | 11503115000080189-E00wpxs9bLco20200311 |
11-Mar-2020 11:55:35 | 376 | 540.6000 | XLON | 11503115000080189-E00wpxs9bLpD20200311 |
11-Mar-2020 11:55:39 | 337 | 540.6000 | XLON | 11503115000080245-E00wpxs9bM2E20200311 |
11-Mar-2020 11:55:49 | 182 | 540.6000 | XLON | 01503015000080191-E00wpxs9bMM620200311 |
11-Mar-2020 11:55:50 | 680 | 540.4000 | XLON | 01503015000080024-E00wpxs9bMRS20200311 |
11-Mar-2020 11:56:51 | 137 | 540.4000 | XLON | 11503115000080303-E00wpxs9bP2620200311 |
11-Mar-2020 11:56:51 | 600 | 540.4000 | XLON | 11503115000080303-E00wpxs9bP2320200311 |
11-Mar-2020 11:57:03 | 815 | 540.4000 | XLON | 01503015000080645-E00wpxs9bPY020200311 |
11-Mar-2020 11:57:03 | 400 | 540.4000 | XLON | 01503015000080645-E00wpxs9bPXy20200311 |
11-Mar-2020 11:57:03 | 371 | 540.4000 | XLON | 01503015000080645-E00wpxs9bPY220200311 |
11-Mar-2020 11:58:40 | 621 | 541.2000 | XLON | 01503015000080982-E00wpxs9bW0w20200311 |
11-Mar-2020 11:58:54 | 454 | 541.0000 | XLON | 01503015000081442-E00wpxs9bWzg20200311 |
11-Mar-2020 11:59:15 | 733 | 541.2000 | XLON | 11503115000081678-E00wpxs9bXtu20200311 |
11-Mar-2020 11:59:21 | 353 | 541.2000 | XLON | 11503115000081765-E00wpxs9bY7N20200311 |
11-Mar-2020 11:59:23 | 336 | 541.0000 | XLON | 01503015000081442-E00wpxs9bYFO20200311 |
11-Mar-2020 12:03:28 | 632 | 543.0000 | XLON | 11503115000084290-E00wpxs9bjj520200311 |
11-Mar-2020 12:04:23 | 476 | 543.4000 | XLON | 01503015000084394-E00wpxs9bm4G20200311 |
11-Mar-2020 12:04:43 | 249 | 543.8000 | XLON | 01503015000084530-E00wpxs9bmoW20200311 |
11-Mar-2020 12:04:43 | 369 | 543.8000 | XLON | 11503115000084629-E00wpxs9bmoU20200311 |
11-Mar-2020 12:04:45 | 366 | 543.8000 | XLON | 11503115000084661-E00wpxs9bmz420200311 |
11-Mar-2020 12:05:15 | 399 | 543.6000 | XLON | 11503115000084851-E00wpxs9boM320200311 |
11-Mar-2020 12:05:15 | 315 | 543.6000 | XLON | 11503115000084851-E00wpxs9boM520200311 |
11-Mar-2020 12:05:15 | 22 | 543.6000 | XLON | 11503115000084851-E00wpxs9boM720200311 |
11-Mar-2020 12:06:00 | 875 | 543.8000 | XLON | 11503115000085001-E00wpxs9bpZu20200311 |
11-Mar-2020 12:06:40 | 230 | 543.4000 | XLON | 01503015000085100-E00wpxs9br2t20200311 |
11-Mar-2020 12:06:40 | 400 | 543.4000 | XLON | 01503015000085100-E00wpxs9br2r20200311 |
11-Mar-2020 12:07:24 | 343 | 543.4000 | XLON | 01503015000085213-E00wpxs9bsm920200311 |
11-Mar-2020 12:07:24 | 262 | 543.4000 | XLON | 01503015000085244-E00wpxs9bsmB20200311 |
11-Mar-2020 12:07:25 | 301 | 543.4000 | XLON | 01503015000085301-E00wpxs9bspg20200311 |
11-Mar-2020 12:08:00 | 400 | 543.4000 | XLON | 11503115000085519-E00wpxs9buIM20200311 |
11-Mar-2020 12:08:00 | 467 | 543.4000 | XLON | 11503115000085519-E00wpxs9buIO20200311 |
11-Mar-2020 12:08:56 | 579 | 543.4000 | XLON | 01503015000085618-E00wpxs9bw9l20200311 |
11-Mar-2020 12:09:06 | 287 | 543.4000 | XLON | 11503115000085738-E00wpxs9bwj820200311 |
11-Mar-2020 12:09:37 | 694 | 543.6000 | XLON | 01503015000085901-E00wpxs9byCA20200311 |
11-Mar-2020 12:10:12 | 447 | 544.4000 | XLON | 11503115000086147-E00wpxs9bzWM20200311 |
11-Mar-2020 12:10:14 | 254 | 544.4000 | XLON | 01503015000086103-E00wpxs9bzlS20200311 |
11-Mar-2020 12:10:22 | 84 | 544.4000 | XLON | 11503115000086229-E00wpxs9c02820200311 |
11-Mar-2020 12:10:22 | 204 | 544.4000 | XLON | 11503115000086229-E00wpxs9c02620200311 |
11-Mar-2020 12:12:02 | 334 | 544.0000 | XLON | 11503115000086751-E00wpxs9c46820200311 |
11-Mar-2020 12:14:10 | 775 | 545.0000 | XLON | 11503115000087484-E00wpxs9c9Y320200311 |
11-Mar-2020 12:14:10 | 400 | 545.0000 | XLON | 11503115000087484-E00wpxs9c9Y120200311 |
11-Mar-2020 12:14:10 | 258 | 544.8000 | XLON | 11503115000087464-E00wpxs9c9Xr20200311 |
11-Mar-2020 12:14:10 | 314 | 544.8000 | XLON | 01503015000087378-E00wpxs9c9Xp20200311 |
11-Mar-2020 12:14:33 | 292 | 545.0000 | XLON | 11503115000087598-E00wpxs9cAA020200311 |
11-Mar-2020 12:14:33 | 321 | 545.0000 | XLON | 11503115000087598-E00wpxs9cAA220200311 |
11-Mar-2020 12:15:17 | 799 | 545.0000 | XLON | 01503015000087744-E00wpxs9cBba20200311 |
11-Mar-2020 12:15:59 | 577 | 545.8000 | XLON | 11503115000088136-E00wpxs9cDn720200311 |
11-Mar-2020 12:16:30 | 419 | 545.2000 | XLON | 01503015000088063-E00wpxs9cF5E20200311 |
11-Mar-2020 12:16:30 | 735 | 545.4000 | XLON | 01503015000087990-E00wpxs9cF4h20200311 |
11-Mar-2020 12:17:15 | 429 | 545.2000 | XLON | 11503115000088566-E00wpxs9cH4J20200311 |
11-Mar-2020 12:17:15 | 472 | 545.0000 | XLON | 01503015000088471-E00wpxs9cH9J20200311 |
11-Mar-2020 12:18:41 | 429 | 544.0000 | XLON | 11503115000088524-E00wpxs9cLI020200311 |
11-Mar-2020 12:18:43 | 625 | 544.0000 | XLON | 01503015000089000-E00wpxs9cLOa20200311 |
11-Mar-2020 12:18:45 | 515 | 544.0000 | XLON | 11503115000089055-E00wpxs9cLRL20200311 |
11-Mar-2020 12:19:04 | 53 | 544.0000 | XLON | 11503115000089055-E00wpxs9cM7R20200311 |
11-Mar-2020 12:21:07 | 54 | 545.4000 | XLON | 11503115000090107-E00wpxs9caL120200311 |
11-Mar-2020 12:21:07 | 625 | 545.4000 | XLON | 11503115000090107-E00wpxs9caL320200311 |
11-Mar-2020 12:21:13 | 343 | 545.2000 | XLON | 01503015000089857-E00wpxs9cail20200311 |
11-Mar-2020 12:21:13 | 753 | 545.2000 | XLON | 01503015000089857-E00wpxs9caii20200311 |
11-Mar-2020 12:22:48 | 677 | 545.0000 | XLON | 01503015000090874-E00wpxs9chLj20200311 |
11-Mar-2020 12:24:12 | 509 | 544.8000 | XLON | 01503015000091299-E00wpxs9clUJ20200311 |
11-Mar-2020 12:24:16 | 127 | 544.8000 | XLON | 01503015000091299-E00wpxs9clfk20200311 |
11-Mar-2020 12:26:08 | 311 | 546.4000 | XLON | 11503115000091939-E00wpxs9cqJU20200311 |
11-Mar-2020 12:26:24 | 373 | 546.0000 | XLON | 01503015000091801-E00wpxs9cr1N20200311 |
11-Mar-2020 12:26:25 | 342 | 545.8000 | XLON | 11503115000091804-E00wpxs9crF920200311 |
11-Mar-2020 12:27:18 | 462 | 545.2000 | XLON | 01503015000092259-E00wpxs9ctuq20200311 |
11-Mar-2020 12:28:36 | 591 | 544.6000 | XLON | 01503015000092623-E00wpxs9cwgB20200311 |
11-Mar-2020 12:28:36 | 146 | 544.6000 | XLON | 01503015000092623-E00wpxs9cwgD20200311 |
11-Mar-2020 12:28:56 | 259 | 544.6000 | XLON | 11503115000092835-E00wpxs9cxOG20200311 |
11-Mar-2020 12:29:29 | 400 | 544.4000 | XLON | 11503115000093026-E00wpxs9cyU120200311 |
11-Mar-2020 12:29:29 | 205 | 544.4000 | XLON | 11503115000093026-E00wpxs9cyU520200311 |
11-Mar-2020 12:29:29 | 330 | 544.4000 | XLON | 11503115000093026-E00wpxs9cyU320200311 |
11-Mar-2020 12:29:55 | 578 | 544.0000 | XLON | 11503115000092287-E00wpxs9d00Q20200311 |
11-Mar-2020 12:30:42 | 400 | 544.2000 | XLON | 01503015000093565-E00wpxs9d33q20200311 |
11-Mar-2020 12:30:42 | 910 | 544.2000 | XLON | 01503015000093565-E00wpxs9d33s20200311 |
11-Mar-2020 12:30:42 | 191 | 544.2000 | XLON | 01503015000093565-E00wpxs9d33u20200311 |
11-Mar-2020 12:31:44 | 867 | 543.8000 | XLON | 01503015000093442-E00wpxs9d6Bz20200311 |
11-Mar-2020 12:32:52 | 625 | 543.6000 | XLON | 01503015000094451-E00wpxs9dAXE20200311 |
11-Mar-2020 12:32:58 | 732 | 543.6000 | XLON | 11503115000094504-E00wpxs9dAx020200311 |
11-Mar-2020 12:34:05 | 460 | 543.6000 | XLON | 01503015000094928-E00wpxs9dEtp20200311 |
11-Mar-2020 12:35:27 | 604 | 543.6000 | XLON | 11503115000095461-E00wpxs9dImZ20200311 |
11-Mar-2020 12:35:43 | 231 | 543.8000 | XLON | 11503115000095560-E00wpxs9dJeI20200311 |
11-Mar-2020 12:35:46 | 32 | 543.8000 | XLON | 11503115000095560-E00wpxs9dJj020200311 |
11-Mar-2020 12:35:53 | 40 | 543.4000 | XLON | 01503015000094825-E00wpxs9dK8k20200311 |
11-Mar-2020 12:35:53 | 315 | 543.4000 | XLON | 01503015000094825-E00wpxs9dK8n20200311 |
11-Mar-2020 12:36:27 | 124 | 543.0000 | XLON | 11503115000095085-E00wpxs9dLkT20200311 |
11-Mar-2020 12:37:02 | 400 | 543.0000 | XLON | 01503015000095869-E00wpxs9dNas20200311 |
11-Mar-2020 12:37:12 | 400 | 543.0000 | XLON | 11503115000095980-E00wpxs9dO3T20200311 |
11-Mar-2020 12:37:12 | 421 | 543.0000 | XLON | 11503115000095980-E00wpxs9dO3V20200311 |
11-Mar-2020 12:38:00 | 785 | 542.4000 | XLON | 01503015000095422-E00wpxs9dQYS20200311 |
11-Mar-2020 12:39:36 | 684 | 542.8000 | XLON | 11503115000096815-E00wpxs9dUQI20200311 |
11-Mar-2020 12:39:57 | 653 | 542.8000 | XLON | 11503115000096934-E00wpxs9dVC120200311 |
11-Mar-2020 12:40:22 | 346 | 542.8000 | XLON | 11503115000097113-E00wpxs9dWfR20200311 |
11-Mar-2020 12:40:39 | 891 | 542.4000 | XLON | 11503115000097125-E00wpxs9dXpi20200311 |
11-Mar-2020 12:42:12 | 404 | 542.4000 | XLON | 11503115000097728-E00wpxs9dcO020200311 |
11-Mar-2020 12:42:12 | 280 | 542.4000 | XLON | 01503015000097695-E00wpxs9dcO220200311 |
11-Mar-2020 12:42:22 | 772 | 542.4000 | XLON | 11503115000097765-E00wpxs9dcm220200311 |
11-Mar-2020 12:42:33 | 871 | 542.2000 | XLON | 11503115000097686-E00wpxs9ddaW20200311 |
11-Mar-2020 12:44:23 | 846 | 542.4000 | XLON | 01503015000098267-E00wpxs9diHC20200311 |
11-Mar-2020 12:44:55 | 456 | 542.8000 | XLON | 01503015000098394-E00wpxs9djlw20200311 |
11-Mar-2020 12:45:22 | 645 | 542.8000 | XLON | 11503115000098584-E00wpxs9dl9c20200311 |
11-Mar-2020 12:45:42 | 400 | 542.8000 | XLON | 01503015000098651-E00wpxs9dmAH20200311 |
11-Mar-2020 12:46:18 | 19 | 542.8000 | XLON | 11503115000098681-E00wpxs9doGt20200311 |
11-Mar-2020 12:47:15 | 863 | 543.0000 | XLON | 01503015000099084-E00wpxs9dqPk20200311 |
11-Mar-2020 12:48:46 | 793 | 543.6000 | XLON | 11503115000099700-E00wpxs9dv4r20200311 |
11-Mar-2020 12:48:47 | 678 | 543.4000 | XLON | 01503015000099573-E00wpxs9dv6e20200311 |
11-Mar-2020 12:50:20 | 689 | 543.4000 | XLON | 11503115000100069-E00wpxs9dyxT20200311 |
11-Mar-2020 12:51:55 | 657 | 543.2000 | XLON | 11503115000100245-E00wpxs9e2C020200311 |
11-Mar-2020 12:51:55 | 348 | 543.2000 | XLON | 11503115000100245-E00wpxs9e2Bp20200311 |
11-Mar-2020 12:52:55 | 619 | 542.8000 | XLON | 11503115000101040-E00wpxs9e4j520200311 |
11-Mar-2020 12:53:31 | 400 | 542.6000 | XLON | 11503115000101258-E00wpxs9e6ws20200311 |
11-Mar-2020 12:53:41 | 329 | 542.6000 | XLON | 01503015000101271-E00wpxs9e7LA20200311 |
11-Mar-2020 12:54:30 | 771 | 543.0000 | XLON | 11503115000101578-E00wpxs9eA8T20200311 |
11-Mar-2020 12:55:00 | 580 | 543.0000 | XLON | 11503115000101743-E00wpxs9eBbm20200311 |
11-Mar-2020 12:55:31 | 550 | 543.0000 | XLON | 11503115000101882-E00wpxs9eDAK20200311 |
11-Mar-2020 12:55:36 | 287 | 543.0000 | XLON | 01503015000101884-E00wpxs9eDOU20200311 |
11-Mar-2020 12:55:55 | 736 | 542.6000 | XLON | 11503115000101499-E00wpxs9eELC20200311 |
11-Mar-2020 12:57:18 | 718 | 542.8000 | XLON | 11503115000102300-E00wpxs9eIgf20200311 |
11-Mar-2020 12:57:20 | 552 | 542.6000 | XLON | 01503015000102212-E00wpxs9eItp20200311 |
11-Mar-2020 12:57:56 | 390 | 543.0000 | XLON | 11503115000102559-E00wpxs9eKYq20200311 |
11-Mar-2020 12:58:46 | 722 | 543.0000 | XLON | 11503115000102813-E00wpxs9eNKj20200311 |
11-Mar-2020 12:59:11 | 555 | 542.8000 | XLON | 01503015000102760-E00wpxs9eOhg20200311 |
11-Mar-2020 12:59:11 | 278 | 542.8000 | XLON | 01503015000102760-E00wpxs9eOhe20200311 |
11-Mar-2020 13:01:09 | 725 | 543.4000 | XLON | 11503115000103871-E00wpxs9eV4M20200311 |
11-Mar-2020 13:01:11 | 783 | 543.4000 | XLON | 01503015000103912-E00wpxs9eVBQ20200311 |
11-Mar-2020 13:03:12 | 315 | 544.6000 | XLON | 11503115000104925-E00wpxs9edYp20200311 |
11-Mar-2020 13:03:12 | 200 | 544.6000 | XLON | 11503115000104925-E00wpxs9edYn20200311 |
11-Mar-2020 13:03:19 | 472 | 544.4000 | XLON | 11503115000104877-E00wpxs9edrP20200311 |
11-Mar-2020 13:03:32 | 515 | 544.2000 | XLON | 11503115000104767-E00wpxs9eeYi20200311 |
11-Mar-2020 13:04:31 | 46 | 544.4000 | XLON | 01503015000105267-E00wpxs9ehWM20200311 |
11-Mar-2020 13:04:42 | 391 | 544.8000 | XLON | 01503015000105365-E00wpxs9eiQX20200311 |
11-Mar-2020 13:04:42 | 259 | 544.8000 | XLON | 11503115000105439-E00wpxs9eiQZ20200311 |
11-Mar-2020 13:05:09 | 400 | 544.6000 | XLON | 01503015000105616-E00wpxs9el6620200311 |
11-Mar-2020 13:05:29 | 124 | 544.8000 | XLON | 11503115000105773-E00wpxs9emBU20200311 |
11-Mar-2020 13:05:29 | 423 | 544.8000 | XLON | 11503115000105773-E00wpxs9emBO20200311 |
11-Mar-2020 13:05:35 | 57 | 544.8000 | XLON | 11503115000105773-E00wpxs9emRF20200311 |
11-Mar-2020 13:06:07 | 897 | 544.8000 | XLON | 11503115000105951-E00wpxs9enh920200311 |
11-Mar-2020 13:06:08 | 776 | 544.6000 | XLON | 11503115000105766-E00wpxs9enoB20200311 |
11-Mar-2020 13:06:25 | 343 | 544.2000 | XLON | 11503115000105812-E00wpxs9eofK20200311 |
11-Mar-2020 13:08:14 | 18 | 544.2000 | XLON | 01503015000106384-E00wpxs9etC520200311 |
11-Mar-2020 13:08:41 | 400 | 545.0000 | XLON | 01503015000106646-E00wpxs9euf120200311 |
11-Mar-2020 13:08:41 | 951 | 545.0000 | XLON | 01503015000106646-E00wpxs9euf320200311 |
11-Mar-2020 13:09:05 | 753 | 545.2000 | XLON | 01503015000106842-E00wpxs9ewPW20200311 |
11-Mar-2020 13:09:45 | 425 | 545.2000 | XLON | 01503015000107099-E00wpxs9eyI420200311 |
11-Mar-2020 13:09:45 | 53 | 545.2000 | XLON | 01503015000107099-E00wpxs9eyI620200311 |
11-Mar-2020 13:09:45 | 400 | 545.2000 | XLON | 01503015000107099-E00wpxs9eyI220200311 |
11-Mar-2020 13:09:52 | 731 | 545.0000 | XLON | 11503115000106948-E00wpxs9eydc20200311 |
11-Mar-2020 13:11:09 | 41 | 544.8000 | XLON | 11503115000107577-E00wpxs9f3a020200311 |
11-Mar-2020 13:11:09 | 776 | 544.8000 | XLON | 11503115000107577-E00wpxs9f3a220200311 |
11-Mar-2020 13:11:18 | 683 | 544.6000 | XLON | 01503015000107338-E00wpxs9f4Aa20200311 |
11-Mar-2020 13:12:25 | 822 | 544.6000 | XLON | 01503015000107959-E00wpxs9f7Fs20200311 |
11-Mar-2020 13:13:12 | 823 | 544.4000 | XLON | 01503015000107884-E00wpxs9f9jq20200311 |
11-Mar-2020 13:13:56 | 1318 | 544.4000 | XLON | 01503015000108340-E00wpxs9fBiS20200311 |
11-Mar-2020 13:14:07 | 681 | 544.2000 | XLON | 11503115000108392-E00wpxs9fCEA20200311 |
11-Mar-2020 13:15:10 | 281 | 543.8000 | XLON | 11503115000108403-E00wpxs9fF0Q20200311 |
11-Mar-2020 13:16:40 | 788 | 544.2000 | XLON | 11503115000109115-E00wpxs9fInp20200311 |
11-Mar-2020 13:16:40 | 107 | 544.2000 | XLON | 11503115000109115-E00wpxs9fIns20200311 |
11-Mar-2020 13:17:37 | 71 | 544.4000 | XLON | 01503015000109130-E00wpxs9fLAE20200311 |
11-Mar-2020 13:17:37 | 140 | 544.4000 | XLON | 01503015000109222-E00wpxs9fLAI20200311 |
11-Mar-2020 13:17:37 | 275 | 544.4000 | XLON | 01503015000109222-E00wpxs9fLAK20200311 |
11-Mar-2020 13:17:37 | 292 | 544.4000 | XLON | 01503015000109130-E00wpxs9fLAC20200311 |
11-Mar-2020 13:17:37 | 354 | 544.4000 | XLON | 11503115000109155-E00wpxs9fLAA20200311 |
11-Mar-2020 13:17:58 | 298 | 544.2000 | XLON | 01503015000109102-E00wpxs9fLxn20200311 |
11-Mar-2020 13:18:54 | 400 | 544.4000 | XLON | 01503015000109605-E00wpxs9fOCB20200311 |
11-Mar-2020 13:20:47 | 400 | 544.8000 | XLON | 01503015000110490-E00wpxs9fT1a20200311 |
11-Mar-2020 13:21:05 | 399 | 544.4000 | XLON | 01503015000110360-E00wpxs9fU1T20200311 |
11-Mar-2020 13:21:06 | 126 | 544.2000 | XLON | 11503115000110421-E00wpxs9fU4820200311 |
11-Mar-2020 13:22:44 | 245 | 544.0000 | XLON | 01503015000111126-E00wpxs9fYPc20200311 |
11-Mar-2020 13:22:44 | 400 | 544.0000 | XLON | 01503015000111126-E00wpxs9fYPa20200311 |
11-Mar-2020 13:23:06 | 678 | 544.4000 | XLON | 01503015000111236-E00wpxs9fZMF20200311 |
11-Mar-2020 13:23:06 | 487 | 544.2000 | XLON | 01503015000111163-E00wpxs9fZMJ20200311 |
11-Mar-2020 13:23:08 | 286 | 544.2000 | XLON | 01503015000111163-E00wpxs9fZQi20200311 |
11-Mar-2020 13:23:24 | 746 | 544.0000 | XLON | 11503115000111170-E00wpxs9fa1j20200311 |
11-Mar-2020 13:24:15 | 760 | 544.6000 | XLON | 01503015000111567-E00wpxs9fc0w20200311 |
11-Mar-2020 13:24:16 | 400 | 544.6000 | XLON | 01503015000111628-E00wpxs9fc9X20200311 |
11-Mar-2020 13:24:31 | 563 | 544.6000 | XLON | 11503115000111640-E00wpxs9fd5D20200311 |
11-Mar-2020 13:24:31 | 691 | 544.6000 | XLON | 01503015000111693-E00wpxs9fd5J20200311 |
11-Mar-2020 13:24:31 | 130 | 544.6000 | XLON | 11503115000111640-E00wpxs9fd5F20200311 |
11-Mar-2020 13:26:53 | 627 | 545.4000 | XLON | 11503115000112669-E00wpxs9fkMj20200311 |
11-Mar-2020 13:28:09 | 440 | 545.6000 | XLON | 01503015000113108-E00wpxs9fpAU20200311 |
11-Mar-2020 13:28:09 | 408 | 545.8000 | XLON | 11503115000113209-E00wpxs9fpAP20200311 |
11-Mar-2020 13:28:43 | 185 | 545.6000 | XLON | 11503115000113523-E00wpxs9fqlQ20200311 |
11-Mar-2020 13:28:43 | 571 | 545.6000 | XLON | 11503115000113523-E00wpxs9fqlS20200311 |
11-Mar-2020 13:29:31 | 693 | 545.8000 | XLON | 11503115000113743-E00wpxs9fu2f20200311 |
11-Mar-2020 13:29:51 | 401 | 546.2000 | XLON | 11503115000114017-E00wpxs9fvGU20200311 |
11-Mar-2020 13:30:55 | 820 | 545.8000 | XLON | 01503015000114327-E00wpxs9g2cg20200311 |
11-Mar-2020 13:30:55 | 75 | 545.8000 | XLON | 01503015000114327-E00wpxs9g2cj20200311 |
11-Mar-2020 13:31:12 | 1001 | 545.6000 | XLON | 01503015000114307-E00wpxs9g4nL20200311 |
11-Mar-2020 13:32:40 | 491 | 546.8000 | XLON | 11503115000115436-E00wpxs9gCoE20200311 |
11-Mar-2020 13:32:40 | 717 | 546.8000 | XLON | 11503115000115436-E00wpxs9gCoG20200311 |
11-Mar-2020 13:32:42 | 1208 | 546.6000 | XLON | 11503115000115428-E00wpxs9gCw620200311 |
11-Mar-2020 13:33:52 | 598 | 546.4000 | XLON | 01503015000115912-E00wpxs9gKwn20200311 |
11-Mar-2020 13:34:09 | 647 | 546.2000 | XLON | 11503115000115913-E00wpxs9gMqm20200311 |
11-Mar-2020 13:35:20 | 250 | 545.8000 | XLON | 11503115000116357-E00wpxs9gWhQ20200311 |
11-Mar-2020 13:35:53 | 400 | 546.6000 | XLON | 11503115000116816-E00wpxs9gaDL20200311 |
11-Mar-2020 13:35:53 | 534 | 546.6000 | XLON | 11503115000116816-E00wpxs9gaDN20200311 |
11-Mar-2020 13:36:04 | 731 | 546.4000 | XLON | 01503015000116841-E00wpxs9gbZB20200311 |
11-Mar-2020 13:36:06 | 949 | 546.0000 | XLON | 01503015000116777-E00wpxs9gbw720200311 |
11-Mar-2020 13:37:32 | 400 | 545.4000 | XLON | 11503115000117320-E00wpxs9gjbl20200311 |
11-Mar-2020 13:37:32 | 356 | 545.4000 | XLON | 11503115000117320-E00wpxs9gjbn20200311 |
11-Mar-2020 13:37:39 | 555 | 545.4000 | XLON | 11503115000117352-E00wpxs9gkKM20200311 |
11-Mar-2020 13:38:26 | 621 | 545.6000 | XLON | 01503015000117611-E00wpxs9goxD20200311 |
11-Mar-2020 13:38:39 | 932 | 545.4000 | XLON | 01503015000117612-E00wpxs9gq6G20200311 |
11-Mar-2020 13:38:46 | 310 | 545.0000 | XLON | 11503115000117658-E00wpxs9gqy220200311 |
11-Mar-2020 13:39:49 | 904 | 543.8000 | XLON | 11503115000118168-E00wpxs9gyLR20200311 |
11-Mar-2020 13:40:02 | 874 | 543.6000 | XLON | 11503115000118150-E00wpxs9gzup20200311 |
11-Mar-2020 13:40:29 | 442 | 543.2000 | XLON | 11503115000118379-E00wpxs9h2nk20200311 |
11-Mar-2020 13:40:35 | 437 | 543.4000 | XLON | 01503015000118466-E00wpxs9h3M120200311 |
11-Mar-2020 13:40:39 | 164 | 543.4000 | XLON | 01503015000118466-E00wpxs9h3Zk20200311 |
11-Mar-2020 13:40:40 | 486 | 543.4000 | XLON | 01503015000118466-E00wpxs9h3gZ20200311 |
11-Mar-2020 13:41:47 | 338 | 543.2000 | XLON | 01503015000118667-E00wpxs9h9rr20200311 |
11-Mar-2020 13:41:47 | 806 | 543.2000 | XLON | 11503115000118379-E00wpxs9h9rp20200311 |
11-Mar-2020 13:41:47 | 287 | 543.4000 | XLON | 01503015000118586-E00wpxs9h9mY20200311 |
11-Mar-2020 13:41:47 | 766 | 543.6000 | XLON | 01503015000118611-E00wpxs9h9lt20200311 |
11-Mar-2020 13:42:23 | 1023 | 543.2000 | XLON | 11503115000119108-E00wpxs9hDPx20200311 |
11-Mar-2020 13:43:10 | 357 | 544.4000 | XLON | 11503115000119541-E00wpxs9hIhu20200311 |
11-Mar-2020 13:43:50 | 1176 | 544.4000 | XLON | 11503115000119780-E00wpxs9hMhM20200311 |
11-Mar-2020 13:44:06 | 550 | 544.4000 | XLON | 11503115000119880-E00wpxs9hO1h20200311 |
11-Mar-2020 13:44:09 | 1228 | 544.2000 | XLON | 11503115000119766-E00wpxs9hOHP20200311 |
11-Mar-2020 13:44:09 | 200 | 544.2000 | XLON | 11503115000119766-E00wpxs9hOHN20200311 |
11-Mar-2020 13:44:09 | 95 | 544.2000 | XLON | 11503115000119766-E00wpxs9hOHL20200311 |
11-Mar-2020 13:44:32 | 666 | 544.0000 | XLON | 11503115000119500-E00wpxs9hQWA20200311 |
11-Mar-2020 13:44:50 | 903 | 543.2000 | XLON | 11503115000120050-E00wpxs9hSSZ20200311 |
11-Mar-2020 13:46:11 | 1186 | 543.4000 | XLON | 01503015000120728-E00wpxs9hb0q20200311 |
11-Mar-2020 13:46:27 | 1000 | 543.4000 | XLON | 01503015000120779-E00wpxs9hceB20200311 |
11-Mar-2020 13:46:27 | 326 | 543.4000 | XLON | 01503015000120779-E00wpxs9hceD20200311 |
11-Mar-2020 13:46:27 | 515 | 543.0000 | XLON | 11503115000120585-E00wpxs9hcfP20200311 |
11-Mar-2020 13:46:27 | 100 | 543.0000 | XLON | 11503115000120585-E00wpxs9hcfX20200311 |
11-Mar-2020 13:46:27 | 1405 | 543.2000 | XLON | 01503015000120615-E00wpxs9hcfC20200311 |
11-Mar-2020 13:46:27 | 85 | 543.0000 | XLON | 11503115000120585-E00wpxs9hcfV20200311 |
11-Mar-2020 13:46:27 | 100 | 543.0000 | XLON | 11503115000120585-E00wpxs9hcfS20200311 |
11-Mar-2020 13:47:26 | 447 | 542.4000 | XLON | 11503115000121004-E00wpxs9hi0920200311 |
11-Mar-2020 13:47:26 | 953 | 542.4000 | XLON | 11503115000121004-E00wpxs9hi0720200311 |
11-Mar-2020 13:48:07 | 162 | 543.0000 | XLON | 11503115000121280-E00wpxs9hlWs20200311 |
11-Mar-2020 13:48:07 | 208 | 543.0000 | XLON | 11503115000121280-E00wpxs9hlWu20200311 |
11-Mar-2020 13:48:07 | 291 | 543.2000 | XLON | 11503115000121307-E00wpxs9hlWR20200311 |
11-Mar-2020 13:48:07 | 12 | 543.0000 | XLON | 01503015000121309-E00wpxs9hlWy20200311 |
11-Mar-2020 13:48:07 | 112 | 543.2000 | XLON | 11503115000121307-E00wpxs9hlWP20200311 |
11-Mar-2020 13:48:07 | 258 | 543.0000 | XLON | 01503015000121309-E00wpxs9hlXQ20200311 |
11-Mar-2020 13:49:32 | 1195 | 543.4000 | XLON | 01503015000121754-E00wpxs9hrzN20200311 |
11-Mar-2020 13:49:32 | 954 | 543.4000 | XLON | 11503115000121787-E00wpxs9hrzT20200311 |
11-Mar-2020 13:49:42 | 996 | 543.0000 | XLON | 01503015000121812-E00wpxs9htBV20200311 |
11-Mar-2020 13:50:26 | 1097 | 542.4000 | XLON | 11503115000122106-E00wpxs9hx9d20200311 |
11-Mar-2020 13:50:29 | 1296 | 542.2000 | XLON | 01503015000122142-E00wpxs9hxPF20200311 |
11-Mar-2020 13:52:41 | 37 | 544.0000 | XLON | 01503015000123122-E00wpxs9i8Zi20200311 |
11-Mar-2020 13:52:43 | 1301 | 544.2000 | XLON | 01503015000123142-E00wpxs9i8qm20200311 |
11-Mar-2020 13:52:57 | 826 | 544.2000 | XLON | 01503015000123227-E00wpxs9iA7q20200311 |
11-Mar-2020 13:53:04 | 1001 | 544.0000 | XLON | 01503015000123134-E00wpxs9iAn420200311 |
11-Mar-2020 13:53:59 | 263 | 544.8000 | XLON | 01503015000123574-E00wpxs9iEyQ20200311 |
11-Mar-2020 13:53:59 | 30 | 544.8000 | XLON | 01503015000123574-E00wpxs9iEyU20200311 |
11-Mar-2020 13:53:59 | 737 | 544.8000 | XLON | 01503015000123523-E00wpxs9iEyO20200311 |
11-Mar-2020 13:54:13 | 890 | 544.6000 | XLON | 01503015000123507-E00wpxs9iGAj20200311 |
11-Mar-2020 13:54:30 | 398 | 544.4000 | XLON | 11503115000123550-E00wpxs9iHjZ20200311 |
11-Mar-2020 13:54:33 | 512 | 544.2000 | XLON | 01503015000123508-E00wpxs9iHxA20200311 |
11-Mar-2020 13:55:10 | 292 | 543.8000 | XLON | 11503115000123964-E00wpxs9iLI820200311 |
11-Mar-2020 13:55:31 | 1117 | 544.6000 | XLON | 01503015000124100-E00wpxs9iMq820200311 |
11-Mar-2020 13:55:35 | 899 | 544.4000 | XLON | 01503015000124091-E00wpxs9iN5I20200311 |
11-Mar-2020 13:55:35 | 947 | 544.4000 | XLON | 11503115000124073-E00wpxs9iN5E20200311 |
11-Mar-2020 13:55:35 | 53 | 544.4000 | XLON | 01503015000124091-E00wpxs9iN5G20200311 |
11-Mar-2020 13:57:06 | 803 | 545.0000 | XLON | 01503015000124812-E00wpxs9iV2i20200311 |
11-Mar-2020 13:57:06 | 280 | 545.0000 | XLON | 11503115000124812-E00wpxs9iV2k20200311 |
11-Mar-2020 13:57:25 | 809 | 545.6000 | XLON | 11503115000125005-E00wpxs9iWny20200311 |
11-Mar-2020 13:57:25 | 307 | 545.6000 | XLON | 01503015000125015-E00wpxs9iWo420200311 |
11-Mar-2020 13:57:50 | 948 | 545.6000 | XLON | 11503115000125178-E00wpxs9iYm720200311 |
11-Mar-2020 13:57:50 | 505 | 545.6000 | XLON | 01503015000125199-E00wpxs9iYm920200311 |
11-Mar-2020 13:58:47 | 245 | 545.0000 | XLON | 11503115000125451-E00wpxs9idJE20200311 |
11-Mar-2020 13:58:47 | 690 | 545.0000 | XLON | 01503015000125438-E00wpxs9idJC20200311 |
11-Mar-2020 13:58:49 | 57 | 545.0000 | XLON | 11503115000125549-E00wpxs9idOf20200311 |
11-Mar-2020 13:58:49 | 382 | 545.0000 | XLON | 11503115000125451-E00wpxs9idOZ20200311 |
11-Mar-2020 13:58:49 | 354 | 545.0000 | XLON | 01503015000125479-E00wpxs9idOd20200311 |
11-Mar-2020 13:58:49 | 407 | 545.0000 | XLON | 11503115000125481-E00wpxs9idOb20200311 |
11-Mar-2020 13:58:49 | 245 | 545.0000 | XLON | 11503115000125549-E00wpxs9idOh20200311 |
11-Mar-2020 13:59:15 | 260 | 544.6000 | XLON | 01503015000125460-E00wpxs9igHS20200311 |
11-Mar-2020 13:59:15 | 551 | 544.6000 | XLON | 11503115000125336-E00wpxs9igHQ20200311 |
11-Mar-2020 13:59:15 | 180 | 544.6000 | XLON | 11503115000125511-E00wpxs9igHU20200311 |
11-Mar-2020 13:59:15 | 108 | 544.6000 | XLON | 11503115000125511-E00wpxs9igHX20200311 |
11-Mar-2020 14:00:08 | 629 | 544.4000 | XLON | 11503115000126095-E00wpxs9ikxx20200311 |
11-Mar-2020 14:00:09 | 394 | 544.4000 | XLON | 11503115000126106-E00wpxs9ikxz20200311 |
11-Mar-2020 14:00:10 | 200 | 544.0000 | XLON | 11503115000125898-E00wpxs9ilQv20200311 |
11-Mar-2020 14:00:10 | 94 | 544.0000 | XLON | 11503115000125898-E00wpxs9ilQx20200311 |
11-Mar-2020 14:00:10 | 307 | 544.2000 | XLON | 01503015000126107-E00wpxs9ilPD20200311 |
11-Mar-2020 14:00:10 | 28 | 544.0000 | XLON | 11503115000125898-E00wpxs9ilQz20200311 |
11-Mar-2020 14:00:10 | 343 | 543.8000 | XLON | 01503015000126115-E00wpxs9ilRH20200311 |
11-Mar-2020 14:00:34 | 227 | 544.0000 | XLON | 01503015000126363-E00wpxs9ioJD20200311 |
11-Mar-2020 14:00:38 | 788 | 544.0000 | XLON | 01503015000126363-E00wpxs9iojN20200311 |
11-Mar-2020 14:01:05 | 432 | 544.4000 | XLON | 01503015000126544-E00wpxs9irsq20200311 |
11-Mar-2020 14:01:05 | 685 | 544.4000 | XLON | 01503015000126544-E00wpxs9irss20200311 |
11-Mar-2020 14:01:39 | 879 | 544.0000 | XLON | 01503015000126653-E00wpxs9ivZT20200311 |
11-Mar-2020 14:02:22 | 771 | 544.4000 | XLON | 11503115000126957-E00wpxs9izIK20200311 |
11-Mar-2020 14:02:22 | 200 | 544.4000 | XLON | 11503115000126957-E00wpxs9izIG20200311 |
11-Mar-2020 14:02:22 | 299 | 544.4000 | XLON | 11503115000126957-E00wpxs9izII20200311 |
11-Mar-2020 14:02:49 | 727 | 544.6000 | XLON | 11503115000127147-E00wpxs9j1PR20200311 |
11-Mar-2020 14:03:40 | 549 | 544.6000 | XLON | 01503015000127280-E00wpxs9j4Q720200311 |
11-Mar-2020 14:03:42 | 650 | 544.6000 | XLON | 11503115000127409-E00wpxs9j4ZD20200311 |
11-Mar-2020 14:03:46 | 671 | 544.4000 | XLON | 11503115000127110-E00wpxs9j4rP20200311 |
11-Mar-2020 14:03:47 | 900 | 544.2000 | XLON | 11503115000126924-E00wpxs9j4vI20200311 |
11-Mar-2020 14:03:53 | 264 | 544.2000 | XLON | 11503115000126924-E00wpxs9j5P820200311 |
11-Mar-2020 14:04:15 | 501 | 543.8000 | XLON | 01503015000127442-E00wpxs9j7Tz20200311 |
11-Mar-2020 14:04:15 | 96 | 543.8000 | XLON | 01503015000127442-E00wpxs9j7U520200311 |
11-Mar-2020 14:04:15 | 162 | 543.8000 | XLON | 01503015000127442-E00wpxs9j7U120200311 |
11-Mar-2020 14:05:56 | 313 | 544.6000 | XLON | 01503015000128175-E00wpxs9jFTD20200311 |
11-Mar-2020 14:05:56 | 52 | 544.6000 | XLON | 01503015000128175-E00wpxs9jFTB20200311 |
11-Mar-2020 14:05:56 | 718 | 544.6000 | XLON | 01503015000128173-E00wpxs9jFT520200311 |
11-Mar-2020 14:05:56 | 590 | 544.6000 | XLON | 11503115000128154-E00wpxs9jFT920200311 |
11-Mar-2020 14:05:56 | 358 | 544.6000 | XLON | 01503015000128173-E00wpxs9jFT720200311 |
11-Mar-2020 14:06:13 | 1076 | 544.2000 | XLON | 11503115000128155-E00wpxs9jH2B20200311 |
11-Mar-2020 14:06:48 | 800 | 543.6000 | XLON | 11503115000128335-E00wpxs9jKHZ20200311 |
11-Mar-2020 14:07:02 | 1355 | 543.4000 | XLON | 11503115000128571-E00wpxs9jLkn20200311 |
11-Mar-2020 14:07:02 | 277 | 543.4000 | XLON | 11503115000128571-E00wpxs9jLlE20200311 |
11-Mar-2020 14:07:02 | 1088 | 543.2000 | XLON | 01503015000128606-E00wpxs9jLmm20200311 |
11-Mar-2020 14:08:09 | 88 | 544.8000 | XLON | 01503015000129049-E00wpxs9jSnx20200311 |
11-Mar-2020 14:08:09 | 1000 | 544.8000 | XLON | 01503015000129049-E00wpxs9jSnv20200311 |
11-Mar-2020 14:08:44 | 617 | 545.4000 | XLON | 01503015000129267-E00wpxs9jVVP20200311 |
11-Mar-2020 14:08:44 | 749 | 545.4000 | XLON | 01503015000129267-E00wpxs9jVVK20200311 |
11-Mar-2020 14:09:23 | 532 | 545.2000 | XLON | 11503115000129203-E00wpxs9jYcZ20200311 |
11-Mar-2020 14:09:23 | 959 | 545.2000 | XLON | 11503115000129228-E00wpxs9jYcd20200311 |
11-Mar-2020 14:10:24 | 1073 | 545.4000 | XLON | 01503015000129768-E00wpxs9jdOA20200311 |
11-Mar-2020 14:10:40 | 961 | 545.2000 | XLON | 11503115000129731-E00wpxs9jeN920200311 |
11-Mar-2020 14:10:40 | 14 | 545.2000 | XLON | 11503115000129731-E00wpxs9jeNC20200311 |
11-Mar-2020 14:12:19 | 1124 | 544.0000 | XLON | 11503115000130566-E00wpxs9jnaM20200311 |
11-Mar-2020 14:12:48 | 614 | 544.6000 | XLON | 11503115000130818-E00wpxs9jq2j20200311 |
11-Mar-2020 14:13:14 | 611 | 544.2000 | XLON | 01503015000130799-E00wpxs9jsHd20200311 |
11-Mar-2020 14:13:14 | 512 | 544.2000 | XLON | 11503115000130780-E00wpxs9jsHf20200311 |
11-Mar-2020 14:13:55 | 1200 | 544.8000 | XLON | 11503115000131242-E00wpxs9jvJZ20200311 |
11-Mar-2020 14:13:55 | 76 | 544.8000 | XLON | 11503115000131242-E00wpxs9jvJc20200311 |
11-Mar-2020 14:13:55 | 78 | 544.8000 | XLON | 11503115000131242-E00wpxs9jvJX20200311 |
11-Mar-2020 14:14:26 | 879 | 544.6000 | XLON | 01503015000131260-E00wpxs9jxIv20200311 |
11-Mar-2020 14:14:26 | 92 | 544.6000 | XLON | 01503015000131197-E00wpxs9jxIr20200311 |
11-Mar-2020 14:14:26 | 360 | 544.6000 | XLON | 01503015000131197-E00wpxs9jxIt20200311 |
11-Mar-2020 14:14:39 | 379 | 544.6000 | XLON | 01503015000131616-E00wpxs9jyKh20200311 |
11-Mar-2020 14:15:07 | 604 | 544.4000 | XLON | 11503115000131224-E00wpxs9k0Nh20200311 |
11-Mar-2020 14:15:07 | 258 | 544.4000 | XLON | 11503115000131224-E00wpxs9k0Nj20200311 |
11-Mar-2020 14:15:10 | 251 | 544.0000 | XLON | 01503015000131498-E00wpxs9k0mu20200311 |
11-Mar-2020 14:15:33 | 1588 | 544.8000 | XLON | 11503115000132031-E00wpxs9k36120200311 |
11-Mar-2020 14:15:46 | 1361 | 544.6000 | XLON | 11503115000132019-E00wpxs9k3z220200311 |
11-Mar-2020 14:17:33 | 1582 | 544.6000 | XLON | 11503115000132831-E00wpxs9kAzL20200311 |
11-Mar-2020 14:19:05 | 595 | 544.4000 | XLON | 11503115000132629-E00wpxs9kGUQ20200311 |
11-Mar-2020 14:19:05 | 874 | 544.4000 | XLON | 11503115000132629-E00wpxs9kGUS20200311 |
11-Mar-2020 14:20:32 | 959 | 544.2000 | XLON | 01503015000133802-E00wpxs9kLu420200311 |
11-Mar-2020 14:20:32 | 246 | 544.2000 | XLON | 01503015000133802-E00wpxs9kLu220200311 |
11-Mar-2020 14:20:35 | 1424 | 544.0000 | XLON | 11503115000133782-E00wpxs9kMJE20200311 |
11-Mar-2020 14:22:16 | 1095 | 544.2000 | XLON | 11503115000134449-E00wpxs9kSOS20200311 |
11-Mar-2020 14:22:16 | 1471 | 544.0000 | XLON | 11503115000134401-E00wpxs9kSQ820200311 |
11-Mar-2020 14:23:52 | 400 | 544.2000 | XLON | 11503115000135037-E00wpxs9kYlC20200311 |
11-Mar-2020 14:23:52 | 931 | 544.2000 | XLON | 11503115000135037-E00wpxs9kYlG20200311 |
11-Mar-2020 14:24:12 | 1331 | 544.0000 | XLON | 11503115000134984-E00wpxs9kZzC20200311 |
11-Mar-2020 14:25:52 | 1151 | 544.2000 | XLON | 01503015000135874-E00wpxs9kgY820200311 |
11-Mar-2020 14:26:03 | 840 | 544.2000 | XLON | 01503015000135936-E00wpxs9kh1w20200311 |
11-Mar-2020 14:26:27 | 1150 | 544.0000 | XLON | 11503115000135773-E00wpxs9kiDg20200311 |
11-Mar-2020 14:26:53 | 544 | 544.2000 | XLON | 11503115000136214-E00wpxs9kjdI20200311 |
11-Mar-2020 14:27:45 | 231 | 545.2000 | XLON | 11503115000136581-E00wpxs9knQz20200311 |
11-Mar-2020 14:28:00 | 134 | 545.0000 | XLON | 11503115000136657-E00wpxs9koUn20200311 |
11-Mar-2020 14:28:00 | 333 | 545.0000 | XLON | 11503115000136657-E00wpxs9koUj20200311 |
11-Mar-2020 14:28:05 | 958 | 545.2000 | XLON | 01503015000136684-E00wpxs9kovQ20200311 |
11-Mar-2020 14:28:09 | 790 | 545.0000 | XLON | 11503115000136657-E00wpxs9kpQ520200311 |
11-Mar-2020 14:28:12 | 366 | 544.8000 | XLON | 11503115000136745-E00wpxs9kpha20200311 |
11-Mar-2020 14:29:18 | 436 | 544.2000 | XLON | 01503015000136851-E00wpxs9ktVV20200311 |
11-Mar-2020 14:29:18 | 308 | 544.2000 | XLON | 01503015000136851-E00wpxs9ktVX20200311 |
11-Mar-2020 14:29:53 | 266 | 544.2000 | XLON | 11503115000137247-E00wpxs9kvDh20200311 |
11-Mar-2020 14:30:13 | 100 | 542.6000 | XLON | 11503115000137431-E00wpxs9kyKR20200311 |
11-Mar-2020 14:30:13 | 125 | 542.6000 | XLON | 11503115000137431-E00wpxs9kyJA20200311 |
11-Mar-2020 14:30:32 | 740 | 542.8000 | XLON | 01503015000137625-E00wpxs9l0ZI20200311 |
11-Mar-2020 14:30:32 | 915 | 543.0000 | XLON | 11503115000137682-E00wpxs9l0Vm20200311 |
11-Mar-2020 14:31:01 | 92 | 542.8000 | XLON | 01503015000137625-E00wpxs9l3Mw20200311 |
11-Mar-2020 14:31:05 | 832 | 542.6000 | XLON | 11503115000137609-E00wpxs9l3ib20200311 |
11-Mar-2020 14:32:42 | 813 | 544.0000 | XLON | 01503015000138575-E00wpxs9lCC720200311 |
11-Mar-2020 14:32:57 | 894 | 544.2000 | XLON | 01503015000138763-E00wpxs9lDlG20200311 |
11-Mar-2020 14:33:20 | 942 | 544.0000 | XLON | 11503115000138721-E00wpxs9lFO620200311 |
11-Mar-2020 14:33:47 | 1054 | 544.2000 | XLON | 11503115000139080-E00wpxs9lHsf20200311 |
11-Mar-2020 14:34:40 | 269 | 544.6000 | XLON | 01503015000139456-E00wpxs9lMEf20200311 |
11-Mar-2020 14:35:17 | 336 | 544.2000 | XLON | 11503115000139405-E00wpxs9lOvK20200311 |
11-Mar-2020 14:35:18 | 200 | 544.0000 | XLON | 01503015000139079-E00wpxs9lP0920200311 |
11-Mar-2020 14:35:33 | 773 | 544.0000 | XLON | 01503015000139079-E00wpxs9lQBr20200311 |
11-Mar-2020 14:35:43 | 1148 | 544.0000 | XLON | 01503015000139856-E00wpxs9lQm620200311 |
11-Mar-2020 14:36:22 | 984 | 543.4000 | XLON | 11503115000139708-E00wpxs9lTve20200311 |
11-Mar-2020 14:36:22 | 813 | 543.8000 | XLON | 11503115000138743-E00wpxs9lTl720200311 |
11-Mar-2020 14:37:18 | 349 | 542.2000 | XLON | 11503115000140237-E00wpxs9lYQa20200311 |
11-Mar-2020 14:37:18 | 252 | 542.2000 | XLON | 11503115000140237-E00wpxs9lYQW20200311 |
11-Mar-2020 14:37:18 | 340 | 542.2000 | XLON | 01503015000140360-E00wpxs9lYQc20200311 |
11-Mar-2020 14:37:18 | 831 | 542.4000 | XLON | 01503015000140146-E00wpxs9lYQ520200311 |
11-Mar-2020 14:37:56 | 844 | 542.4000 | XLON | 01503015000140728-E00wpxs9lbTg20200311 |
11-Mar-2020 14:39:27 | 1072 | 542.4000 | XLON | 01503015000141284-E00wpxs9lhf820200311 |
11-Mar-2020 14:39:29 | 966 | 542.2000 | XLON | 11503115000141201-E00wpxs9lhtp20200311 |
11-Mar-2020 14:40:34 | 300 | 542.6000 | XLON | 11503115000141769-E00wpxs9lnmB20200311 |
11-Mar-2020 14:40:37 | 753 | 542.6000 | XLON | 11503115000141788-E00wpxs9lo5x20200311 |
11-Mar-2020 14:40:37 | 412 | 542.6000 | XLON | 11503115000141788-E00wpxs9lo5z20200311 |
11-Mar-2020 14:41:23 | 896 | 542.8000 | XLON | 01503015000142011-E00wpxs9lsfI20200311 |
11-Mar-2020 14:41:41 | 698 | 543.2000 | XLON | 11503115000142316-E00wpxs9luZB20200311 |
11-Mar-2020 14:42:42 | 1023 | 543.2000 | XLON | 01503015000142524-E00wpxs9lz3r20200311 |
11-Mar-2020 14:42:42 | 1209 | 543.4000 | XLON | 01503015000142613-E00wpxs9lz2I20200311 |
11-Mar-2020 14:43:02 | 872 | 542.8000 | XLON | 11503115000142259-E00wpxs9m0jY20200311 |
11-Mar-2020 14:43:02 | 730 | 542.6000 | XLON | 11503115000142857-E00wpxs9m0jn20200311 |
11-Mar-2020 14:43:47 | 1326 | 542.6000 | XLON | 11503115000143279-E00wpxs9m3x720200311 |
11-Mar-2020 14:44:50 | 1421 | 542.4000 | XLON | 01503015000143311-E00wpxs9m8hJ20200311 |
11-Mar-2020 14:45:33 | 260 | 542.4000 | XLON | 01503015000144196-E00wpxs9mC9D20200311 |
11-Mar-2020 14:45:33 | 635 | 542.4000 | XLON | 01503015000144196-E00wpxs9mC9F20200311 |
11-Mar-2020 14:45:33 | 188 | 542.4000 | XLON | 01503015000144196-E00wpxs9mC9H20200311 |
11-Mar-2020 14:45:33 | 188 | 542.4000 | XLON | 01503015000144196-E00wpxs9mC9920200311 |
11-Mar-2020 14:45:36 | 700 | 542.2000 | XLON | 01503015000144115-E00wpxs9mCK520200311 |
11-Mar-2020 14:45:36 | 253 | 542.2000 | XLON | 01503015000144115-E00wpxs9mCLA20200311 |
11-Mar-2020 14:45:36 | 314 | 542.2000 | XLON | 01503015000144115-E00wpxs9mCK120200311 |
11-Mar-2020 14:45:36 | 200 | 542.2000 | XLON | 01503015000144115-E00wpxs9mCK320200311 |
11-Mar-2020 14:45:36 | 794 | 542.4000 | XLON | 01503015000144228-E00wpxs9mCJj20200311 |
11-Mar-2020 14:47:08 | 978 | 542.8000 | XLON | 11503115000144582-E00wpxs9mLgW20200311 |
11-Mar-2020 14:47:09 | 475 | 542.6000 | XLON | 11503115000145061-E00wpxs9mLvP20200311 |
11-Mar-2020 14:47:18 | 737 | 542.6000 | XLON | 11503115000145061-E00wpxs9mMVF20200311 |
11-Mar-2020 14:47:21 | 100 | 542.4000 | XLON | 01503015000144784-E00wpxs9mMi220200311 |
11-Mar-2020 14:47:21 | 100 | 542.4000 | XLON | 01503015000144784-E00wpxs9mMi420200311 |
11-Mar-2020 14:47:30 | 352 | 542.4000 | XLON | 01503015000144784-E00wpxs9mNNt20200311 |
11-Mar-2020 14:47:30 | 249 | 542.4000 | XLON | 11503115000144763-E00wpxs9mNNy20200311 |
11-Mar-2020 14:47:30 | 155 | 542.4000 | XLON | 01503015000144784-E00wpxs9mNNw20200311 |
11-Mar-2020 14:47:30 | 62 | 542.4000 | XLON | 01503015000144784-E00wpxs9mNNr20200311 |
11-Mar-2020 14:47:36 | 910 | 542.2000 | XLON | 11503115000145035-E00wpxs9mNwY20200311 |
11-Mar-2020 14:47:36 | 100 | 542.2000 | XLON | 11503115000145035-E00wpxs9mNwW20200311 |
11-Mar-2020 14:47:47 | 1035 | 541.8000 | XLON | 11503115000145236-E00wpxs9mPE820200311 |
11-Mar-2020 14:49:06 | 1140 | 542.4000 | XLON | 01503015000146153-E00wpxs9mVJS20200311 |
11-Mar-2020 14:49:14 | 434 | 542.2000 | XLON | 11503115000146021-E00wpxs9mVmr20200311 |
11-Mar-2020 14:49:14 | 1000 | 542.2000 | XLON | 11503115000146021-E00wpxs9mVmp20200311 |
11-Mar-2020 14:51:00 | 562 | 542.0000 | XLON | 01503015000147003-E00wpxs9mdXB20200311 |
11-Mar-2020 14:51:13 | 467 | 542.2000 | XLON | 01503015000147118-E00wpxs9memd20200311 |
11-Mar-2020 14:51:13 | 400 | 542.2000 | XLON | 01503015000147118-E00wpxs9memb20200311 |
11-Mar-2020 14:51:34 | 593 | 542.0000 | XLON | 11503115000147169-E00wpxs9mg2a20200311 |
11-Mar-2020 14:51:34 | 31 | 542.0000 | XLON | 11503115000147169-E00wpxs9mg2c20200311 |
11-Mar-2020 14:52:07 | 1066 | 542.6000 | XLON | 11503115000147397-E00wpxs9mipg20200311 |
11-Mar-2020 14:52:17 | 705 | 542.6000 | XLON | 01503015000147490-E00wpxs9mjfP20200311 |
11-Mar-2020 14:52:19 | 1386 | 542.4000 | XLON | 11503115000147368-E00wpxs9mk3U20200311 |
11-Mar-2020 14:53:23 | 358 | 542.0000 | XLON | 01503015000147808-E00wpxs9moiH20200311 |
11-Mar-2020 14:53:23 | 253 | 542.0000 | XLON | 01503015000147761-E00wpxs9moiB20200311 |
11-Mar-2020 14:53:23 | 711 | 542.0000 | XLON | 11503115000147684-E00wpxs9moi920200311 |
11-Mar-2020 14:53:23 | 270 | 542.0000 | XLON | 11503115000147732-E00wpxs9moiF20200311 |
11-Mar-2020 14:53:23 | 904 | 542.0000 | XLON | 01503015000147726-E00wpxs9moi720200311 |
11-Mar-2020 14:54:04 | 400 | 542.4000 | XLON | 01503015000148070-E00wpxs9mrVO20200311 |
11-Mar-2020 14:54:07 | 261 | 542.4000 | XLON | 01503015000148079-E00wpxs9mreH20200311 |
11-Mar-2020 14:54:09 | 2 | 542.0000 | XLON | 01503015000147916-E00wpxs9mroO20200311 |
11-Mar-2020 14:54:09 | 526 | 542.0000 | XLON | 01503015000147916-E00wpxs9mroJ20200311 |
11-Mar-2020 14:54:09 | 315 | 542.0000 | XLON | 11503115000147864-E00wpxs9mroQ20200311 |
11-Mar-2020 14:54:16 | 425 | 541.8000 | XLON | 11503115000148035-E00wpxs9msHB20200311 |
11-Mar-2020 14:54:49 | 747 | 542.0000 | XLON | 01503015000148289-E00wpxs9mtt220200311 |
11-Mar-2020 14:55:27 | 755 | 542.4000 | XLON | 11503115000148346-E00wpxs9mwLj20200311 |
11-Mar-2020 14:55:27 | 276 | 542.4000 | XLON | 01503015000148433-E00wpxs9mwLv20200311 |
11-Mar-2020 14:55:27 | 8 | 542.4000 | XLON | 01503015000148433-E00wpxs9mwLt20200311 |
11-Mar-2020 14:55:27 | 343 | 542.4000 | XLON | 11503115000148422-E00wpxs9mwLx20200311 |
11-Mar-2020 14:55:27 | 280 | 542.4000 | XLON | 11503115000148368-E00wpxs9mwLr20200311 |
11-Mar-2020 14:55:43 | 150 | 541.8000 | XLON | 11503115000148361-E00wpxs9mxND20200311 |
11-Mar-2020 14:55:43 | 34 | 541.8000 | XLON | 11503115000148361-E00wpxs9mxN820200311 |
11-Mar-2020 14:55:43 | 217 | 541.8000 | XLON | 11503115000148361-E00wpxs9mxNI20200311 |
11-Mar-2020 14:55:43 | 171 | 542.0000 | XLON | 01503015000148289-E00wpxs9mxLT20200311 |
11-Mar-2020 14:55:43 | 305 | 542.0000 | XLON | 01503015000148448-E00wpxs9mxLV20200311 |
11-Mar-2020 14:55:43 | 458 | 542.2000 | XLON | 01503015000148385-E00wpxs9mxKv20200311 |
11-Mar-2020 14:55:43 | 100 | 541.8000 | XLON | 11503115000148361-E00wpxs9mxNG20200311 |
11-Mar-2020 14:55:43 | 92 | 541.8000 | XLON | 11503115000148510-E00wpxs9mxNK20200311 |
11-Mar-2020 14:56:36 | 173 | 542.2000 | XLON | 01503015000148933-E00wpxs9mzxZ20200311 |
11-Mar-2020 14:56:36 | 222 | 542.2000 | XLON | 01503015000148933-E00wpxs9mzxb20200311 |
11-Mar-2020 14:56:37 | 200 | 542.0000 | XLON | 01503015000148914-E00wpxs9n02q20200311 |
11-Mar-2020 14:56:37 | 875 | 542.0000 | XLON | 01503015000148914-E00wpxs9n02M20200311 |
11-Mar-2020 14:56:37 | 455 | 542.0000 | XLON | 01503015000148914-E00wpxs9n02T20200311 |
11-Mar-2020 14:56:39 | 96 | 542.0000 | XLON | 01503015000148914-E00wpxs9n08J20200311 |
11-Mar-2020 14:57:41 | 1409 | 542.4000 | XLON | 11503115000149246-E00wpxs9n3NV20200311 |
11-Mar-2020 14:57:42 | 62 | 542.4000 | XLON | 01503015000149332-E00wpxs9n3Qx20200311 |
11-Mar-2020 14:57:42 | 750 | 542.4000 | XLON | 01503015000149332-E00wpxs9n3Qv20200311 |
11-Mar-2020 14:57:59 | 627 | 542.2000 | XLON | 01503015000149150-E00wpxs9n4IS20200311 |
11-Mar-2020 14:57:59 | 364 | 541.8000 | XLON | 01503015000149371-E00wpxs9n4Ja20200311 |
11-Mar-2020 14:58:31 | 837 | 542.0000 | XLON | 11503115000149551-E00wpxs9n6lX20200311 |
11-Mar-2020 14:58:31 | 200 | 542.0000 | XLON | 11503115000149551-E00wpxs9n6lV20200311 |
11-Mar-2020 14:58:53 | 654 | 542.2000 | XLON | 11503115000149717-E00wpxs9n8fN20200311 |
11-Mar-2020 14:59:08 | 34 | 542.8000 | XLON | 11503115000149869-E00wpxs9nAIn20200311 |
11-Mar-2020 14:59:31 | 1300 | 543.4000 | XLON | 11503115000150045-E00wpxs9nCpV20200311 |
11-Mar-2020 14:59:41 | 953 | 543.6000 | XLON | 01503015000150251-E00wpxs9nEE920200311 |
11-Mar-2020 14:59:46 | 175 | 543.4000 | XLON | 11503115000150143-E00wpxs9nEnN20200311 |
11-Mar-2020 14:59:47 | 725 | 543.4000 | XLON | 01503015000150192-E00wpxs9nEnF20200311 |
11-Mar-2020 14:59:47 | 521 | 543.4000 | XLON | 11503115000150143-E00wpxs9nEnH20200311 |
11-Mar-2020 15:00:39 | 1143 | 543.6000 | XLON | 01503015000150573-E00wpxs9nJoN20200311 |
11-Mar-2020 15:00:39 | 51 | 543.6000 | XLON | 01503015000150573-E00wpxs9nJoL20200311 |
11-Mar-2020 15:00:48 | 286 | 543.4000 | XLON | 01503015000150530-E00wpxs9nKfo20200311 |
11-Mar-2020 15:00:48 | 800 | 543.4000 | XLON | 01503015000150530-E00wpxs9nKfr20200311 |
11-Mar-2020 15:02:12 | 665 | 544.0000 | XLON | 01503015000151163-E00wpxs9nR4k20200311 |
11-Mar-2020 15:02:12 | 536 | 544.0000 | XLON | 01503015000151163-E00wpxs9nR4m20200311 |
11-Mar-2020 15:02:30 | 525 | 543.8000 | XLON | 01503015000151126-E00wpxs9nSUJ20200311 |
11-Mar-2020 15:02:30 | 1000 | 543.8000 | XLON | 01503015000151126-E00wpxs9nSUH20200311 |
11-Mar-2020 15:03:47 | 181 | 544.4000 | XLON | 01503015000151731-E00wpxs9naIc20200311 |
11-Mar-2020 15:03:47 | 819 | 544.4000 | XLON | 11503115000151654-E00wpxs9naIa20200311 |
11-Mar-2020 15:03:47 | 336 | 544.4000 | XLON | 01503015000151740-E00wpxs9naIg20200311 |
11-Mar-2020 15:03:47 | 432 | 544.4000 | XLON | 01503015000151731-E00wpxs9naIe20200311 |
11-Mar-2020 15:03:47 | 252 | 544.4000 | XLON | 01503015000151757-E00wpxs9naIi20200311 |
11-Mar-2020 15:04:05 | 842 | 544.0000 | XLON | 11503115000151420-E00wpxs9nbjI20200311 |
11-Mar-2020 15:04:59 | 814 | 543.4000 | XLON | 11503115000152109-E00wpxs9nfUd20200311 |
11-Mar-2020 15:05:23 | 732 | 543.8000 | XLON | 01503015000152327-E00wpxs9nhpZ20200311 |
11-Mar-2020 15:05:32 | 431 | 543.6000 | XLON | 01503015000152328-E00wpxs9niJs20200311 |
11-Mar-2020 15:05:32 | 267 | 543.6000 | XLON | 11503115000152270-E00wpxs9niJq20200311 |
11-Mar-2020 15:05:32 | 1 | 543.6000 | XLON | 01503015000152328-E00wpxs9niJu20200311 |
11-Mar-2020 15:06:02 | 829 | 543.4000 | XLON | 01503015000152532-E00wpxs9nkAU20200311 |
11-Mar-2020 15:06:25 | 457 | 543.6000 | XLON | 11503115000152575-E00wpxs9nlcS20200311 |
11-Mar-2020 15:06:25 | 400 | 543.6000 | XLON | 11503115000152575-E00wpxs9nlcQ20200311 |
11-Mar-2020 15:06:50 | 184 | 543.6000 | XLON | 01503015000152762-E00wpxs9nn0m20200311 |
11-Mar-2020 15:06:50 | 234 | 543.6000 | XLON | 01503015000152762-E00wpxs9nn0o20200311 |
11-Mar-2020 15:06:50 | 400 | 543.6000 | XLON | 01503015000152762-E00wpxs9nn0k20200311 |
11-Mar-2020 15:07:13 | 742 | 543.6000 | XLON | 01503015000152879-E00wpxs9noT720200311 |
11-Mar-2020 15:07:25 | 539 | 543.4000 | XLON | 11503115000152543-E00wpxs9nosH20200311 |
11-Mar-2020 15:07:49 | 317 | 543.4000 | XLON | 01503015000153028-E00wpxs9nqZW20200311 |
11-Mar-2020 15:07:49 | 287 | 543.4000 | XLON | 01503015000153028-E00wpxs9nqZY20200311 |
11-Mar-2020 15:08:06 | 779 | 543.4000 | XLON | 01503015000153127-E00wpxs9nrwZ20200311 |
11-Mar-2020 15:08:28 | 519 | 543.2000 | XLON | 11503115000153173-E00wpxs9ntJF20200311 |
11-Mar-2020 15:08:32 | 966 | 543.0000 | XLON | 11503115000152965-E00wpxs9ntfI20200311 |
11-Mar-2020 15:08:32 | 261 | 543.2000 | XLON | 11503115000153173-E00wpxs9ntYc20200311 |
11-Mar-2020 15:09:37 | 872 | 544.0000 | XLON | 01503015000153724-E00wpxs9nz6b20200311 |
11-Mar-2020 15:09:37 | 604 | 544.0000 | XLON | 01503015000153724-E00wpxs9nz6Z20200311 |
11-Mar-2020 15:09:57 | 200 | 543.8000 | XLON | 11503115000153609-E00wpxs9o0x120200311 |
11-Mar-2020 15:09:57 | 100 | 543.8000 | XLON | 11503115000153609-E00wpxs9o0x520200311 |
11-Mar-2020 15:09:57 | 200 | 543.8000 | XLON | 11503115000153609-E00wpxs9o0x320200311 |
11-Mar-2020 15:09:57 | 200 | 543.8000 | XLON | 11503115000153609-E00wpxs9o0wz20200311 |
11-Mar-2020 15:10:04 | 374 | 543.8000 | XLON | 11503115000153637-E00wpxs9o1RQ20200311 |
11-Mar-2020 15:10:12 | 346 | 543.4000 | XLON | 01503015000153932-E00wpxs9o2AD20200311 |
11-Mar-2020 15:10:51 | 961 | 543.8000 | XLON | 11503115000154150-E00wpxs9o5Ft20200311 |
11-Mar-2020 15:10:51 | 389 | 543.8000 | XLON | 11503115000154150-E00wpxs9o5Fq20200311 |
11-Mar-2020 15:10:52 | 1715 | 543.6000 | XLON | 01503015000154202-E00wpxs9o5Kn20200311 |
11-Mar-2020 15:12:20 | 319 | 543.4000 | XLON | 11503115000154629-E00wpxs9oCSa20200311 |
11-Mar-2020 15:12:20 | 953 | 543.4000 | XLON | 11503115000154629-E00wpxs9oCSY20200311 |
11-Mar-2020 15:12:40 | 1000 | 544.0000 | XLON | 01503015000154901-E00wpxs9oEOt20200311 |
11-Mar-2020 15:12:40 | 156 | 544.0000 | XLON | 01503015000154901-E00wpxs9oEOv20200311 |
11-Mar-2020 15:12:47 | 39 | 543.8000 | XLON | 01503015000154958-E00wpxs9oEz120200311 |
11-Mar-2020 15:12:47 | 441 | 543.8000 | XLON | 01503015000154958-E00wpxs9oEz320200311 |
11-Mar-2020 15:13:40 | 261 | 544.0000 | XLON | 01503015000155137-E00wpxs9oI2Z20200311 |
11-Mar-2020 15:13:40 | 400 | 544.0000 | XLON | 11503115000155075-E00wpxs9oI2F20200311 |
11-Mar-2020 15:14:08 | 3 | 544.2000 | XLON | 01503015000155324-E00wpxs9oKDz20200311 |
11-Mar-2020 15:14:08 | 1000 | 544.2000 | XLON | 01503015000155324-E00wpxs9oKDu20200311 |
11-Mar-2020 15:14:22 | 77 | 544.0000 | XLON | 11503115000155247-E00wpxs9oL8020200311 |
11-Mar-2020 15:14:22 | 1273 | 544.0000 | XLON | 11503115000155247-E00wpxs9oL7x20200311 |
11-Mar-2020 15:15:43 | 62 | 543.6000 | XLON | 01503015000155608-E00wpxs9oPrU20200311 |
11-Mar-2020 15:15:43 | 208 | 543.6000 | XLON | 01503015000155608-E00wpxs9oPrS20200311 |
11-Mar-2020 15:15:43 | 792 | 543.6000 | XLON | 01503015000155563-E00wpxs9oPrQ20200311 |
11-Mar-2020 15:15:46 | 2027 | 543.6000 | XLON | 01503015000155826-E00wpxs9oQ9S20200311 |
11-Mar-2020 15:15:46 | 683 | 543.4000 | XLON | 11503115000155500-E00wpxs9oQA520200311 |
11-Mar-2020 15:15:46 | 683 | 543.4000 | XLON | 01503015000155553-E00wpxs9oQA320200311 |
11-Mar-2020 15:16:52 | 294 | 543.4000 | XLON | 01503015000156261-E00wpxs9oU0u20200311 |
11-Mar-2020 15:16:52 | 575 | 543.4000 | XLON | 01503015000156261-E00wpxs9oU0w20200311 |
11-Mar-2020 15:17:15 | 85 | 543.6000 | XLON | 01503015000156451-E00wpxs9oVkk20200311 |
11-Mar-2020 15:17:15 | 161 | 543.6000 | XLON | 01503015000156451-E00wpxs9oVki20200311 |
11-Mar-2020 15:17:15 | 744 | 543.8000 | XLON | 11503115000156374-E00wpxs9oVjs20200311 |
11-Mar-2020 15:17:15 | 411 | 543.6000 | XLON | 11503115000156296-E00wpxs9oVkb20200311 |
11-Mar-2020 15:17:57 | 903 | 543.6000 | XLON | 11503115000156565-E00wpxs9oYGP20200311 |
11-Mar-2020 15:17:57 | 217 | 543.6000 | XLON | 01503015000156664-E00wpxs9oYGR20200311 |
11-Mar-2020 15:17:59 | 321 | 543.6000 | XLON | 01503015000156685-E00wpxs9oYQe20200311 |
11-Mar-2020 15:17:59 | 314 | 543.6000 | XLON | 01503015000156664-E00wpxs9oYQc20200311 |
11-Mar-2020 15:18:34 | 758 | 543.8000 | XLON | 01503015000156882-E00wpxs9oaYX20200311 |
11-Mar-2020 15:18:52 | 587 | 543.6000 | XLON | 11503115000156804-E00wpxs9obW020200311 |
11-Mar-2020 15:19:07 | 400 | 543.2000 | XLON | 01503015000157069-E00wpxs9ocj920200311 |
11-Mar-2020 15:19:17 | 299 | 543.2000 | XLON | 11503115000157078-E00wpxs9odId20200311 |
11-Mar-2020 15:19:17 | 400 | 543.2000 | XLON | 11503115000157078-E00wpxs9odIb20200311 |
11-Mar-2020 15:19:17 | 85 | 543.2000 | XLON | 11503115000157078-E00wpxs9odIf20200311 |
11-Mar-2020 15:19:37 | 457 | 542.8000 | XLON | 11503115000156951-E00wpxs9oeC520200311 |
11-Mar-2020 15:19:37 | 400 | 543.2000 | XLON | 01503015000157233-E00wpxs9oe9j20200311 |
11-Mar-2020 15:19:37 | 218 | 543.2000 | XLON | 01503015000157233-E00wpxs9oe9l20200311 |
11-Mar-2020 15:20:04 | 935 | 543.0000 | XLON | 11503115000157294-E00wpxs9ofk920200311 |
11-Mar-2020 15:20:04 | 1 | 543.0000 | XLON | 11503115000157294-E00wpxs9ofkD20200311 |
11-Mar-2020 15:20:54 | 43 | 543.2000 | XLON | 11503115000157556-E00wpxs9oiVz20200311 |
11-Mar-2020 15:20:54 | 221 | 543.2000 | XLON | 11503115000157556-E00wpxs9oiW120200311 |
11-Mar-2020 15:21:04 | 384 | 543.2000 | XLON | 11503115000157602-E00wpxs9oisW20200311 |
11-Mar-2020 15:21:04 | 400 | 543.2000 | XLON | 11503115000157602-E00wpxs9oisU20200311 |
11-Mar-2020 15:21:26 | 506 | 543.0000 | XLON | 01503015000157718-E00wpxs9ojtH20200311 |
11-Mar-2020 15:21:27 | 1306 | 542.8000 | XLON | 11503115000157685-E00wpxs9ok0320200311 |
11-Mar-2020 15:21:58 | 241 | 542.2000 | XLON | 11503115000157700-E00wpxs9om4F20200311 |
11-Mar-2020 15:21:58 | 32 | 542.2000 | XLON | 11503115000157700-E00wpxs9om4J20200311 |
11-Mar-2020 15:22:15 | 826 | 542.4000 | XLON | 11503115000157928-E00wpxs9onDP20200311 |
11-Mar-2020 15:22:36 | 96 | 542.8000 | XLON | 11503115000158074-E00wpxs9ooal20200311 |
11-Mar-2020 15:22:37 | 744 | 542.8000 | XLON | 11503115000158077-E00wpxs9ooex20200311 |
11-Mar-2020 15:22:52 | 637 | 542.8000 | XLON | 11503115000158133-E00wpxs9opdc20200311 |
11-Mar-2020 15:23:45 | 1709 | 543.2000 | XLON | 01503015000158401-E00wpxs9osiv20200311 |
11-Mar-2020 15:23:45 | 200 | 543.0000 | XLON | 01503015000158372-E00wpxs9osjl20200311 |
11-Mar-2020 15:23:50 | 439 | 543.0000 | XLON | 01503015000158372-E00wpxs9ot7q20200311 |
11-Mar-2020 15:23:50 | 864 | 543.0000 | XLON | 01503015000158372-E00wpxs9ot7s20200311 |
11-Mar-2020 15:23:50 | 166 | 543.0000 | XLON | 01503015000158372-E00wpxs9ot7u20200311 |
11-Mar-2020 15:24:22 | 399 | 542.4000 | XLON | 01503015000158575-E00wpxs9ovO320200311 |
11-Mar-2020 15:24:46 | 1347 | 542.6000 | XLON | 11503115000158738-E00wpxs9owPx20200311 |
11-Mar-2020 15:24:46 | 453 | 542.4000 | XLON | 11503115000158710-E00wpxs9owV320200311 |
11-Mar-2020 15:24:46 | 915 | 542.4000 | XLON | 01503015000158817-E00wpxs9owXo20200311 |
11-Mar-2020 15:24:46 | 262 | 542.4000 | XLON | 11503115000158710-E00wpxs9owXm20200311 |
11-Mar-2020 15:24:46 | 200 | 542.4000 | XLON | 11503115000158710-E00wpxs9owV620200311 |
11-Mar-2020 15:25:42 | 419 | 542.6000 | XLON | 11503115000159052-E00wpxs9p0R520200311 |
11-Mar-2020 15:25:42 | 604 | 542.6000 | XLON | 11503115000159052-E00wpxs9p0R720200311 |
11-Mar-2020 15:25:51 | 629 | 542.6000 | XLON | 01503015000159171-E00wpxs9p0wj20200311 |
11-Mar-2020 15:26:13 | 1586 | 542.2000 | XLON | 11503115000158996-E00wpxs9p2ft20200311 |
11-Mar-2020 15:27:06 | 339 | 542.0000 | XLON | 11503115000159577-E00wpxs9p5ie20200311 |
11-Mar-2020 15:27:06 | 246 | 542.0000 | XLON | 11503115000159577-E00wpxs9p5ii20200311 |
11-Mar-2020 15:27:06 | 285 | 542.0000 | XLON | 11503115000159577-E00wpxs9p5ig20200311 |
11-Mar-2020 15:27:31 | 252 | 542.0000 | XLON | 11503115000159723-E00wpxs9p7OZ20200311 |
11-Mar-2020 15:27:31 | 328 | 542.0000 | XLON | 01503015000159855-E00wpxs9p7Od20200311 |
11-Mar-2020 15:27:31 | 27 | 542.0000 | XLON | 01503015000159855-E00wpxs9p7Ob20200311 |
11-Mar-2020 15:27:31 | 721 | 542.0000 | XLON | 01503015000159839-E00wpxs9p7OX20200311 |
11-Mar-2020 15:28:37 | 400 | 542.4000 | XLON | 11503115000160054-E00wpxs9pBEs20200311 |
11-Mar-2020 15:28:37 | 355 | 542.4000 | XLON | 11503115000160054-E00wpxs9pBEu20200311 |
11-Mar-2020 15:28:38 | 1208 | 542.4000 | XLON | 11503115000160064-E00wpxs9pBLe20200311 |
11-Mar-2020 15:28:55 | 360 | 542.4000 | XLON | 01503015000160249-E00wpxs9pCg220200311 |
11-Mar-2020 15:28:55 | 307 | 542.4000 | XLON | 11503115000160158-E00wpxs9pCg620200311 |
11-Mar-2020 15:28:55 | 331 | 542.4000 | XLON | 11503115000160125-E00wpxs9pCg420200311 |
11-Mar-2020 15:29:08 | 400 | 542.4000 | XLON | 01503015000160389-E00wpxs9pDXM20200311 |
11-Mar-2020 15:29:19 | 833 | 542.6000 | XLON | 11503115000160332-E00wpxs9pEU620200311 |
11-Mar-2020 15:29:31 | 671 | 542.4000 | XLON | 01503015000160446-E00wpxs9pFQa20200311 |
11-Mar-2020 15:29:53 | 624 | 542.2000 | XLON | 11503115000160575-E00wpxs9pGte20200311 |
11-Mar-2020 15:30:07 | 422 | 542.2000 | XLON | 01503015000160794-E00wpxs9pI8M20200311 |
11-Mar-2020 15:30:07 | 286 | 542.2000 | XLON | 01503015000160794-E00wpxs9pI8K20200311 |
11-Mar-2020 15:30:29 | 1480 | 542.0000 | XLON | 11503115000160801-E00wpxs9pJXI20200311 |
11-Mar-2020 15:30:44 | 1317 | 541.8000 | XLON | 11503115000160774-E00wpxs9pKZ220200311 |
11-Mar-2020 15:31:50 | 660 | 542.2000 | XLON | 11503115000161298-E00wpxs9pOwz20200311 |
11-Mar-2020 15:32:25 | 1502 | 542.6000 | XLON | 01503015000161646-E00wpxs9pS1Y20200311 |
11-Mar-2020 15:32:27 | 284 | 542.4000 | XLON | 11503115000161436-E00wpxs9pSF320200311 |
11-Mar-2020 15:32:27 | 804 | 542.4000 | XLON | 01503015000161568-E00wpxs9pSF120200311 |
11-Mar-2020 15:32:27 | 334 | 542.4000 | XLON | 01503015000161622-E00wpxs9pSF520200311 |
11-Mar-2020 15:32:32 | 718 | 542.2000 | XLON | 11503115000161375-E00wpxs9pSrL20200311 |
11-Mar-2020 15:32:32 | 380 | 542.2000 | XLON | 11503115000161542-E00wpxs9pSrP20200311 |
11-Mar-2020 15:32:32 | 282 | 542.2000 | XLON | 11503115000161542-E00wpxs9pSrN20200311 |
11-Mar-2020 15:33:27 | 400 | 542.4000 | XLON | 01503015000162106-E00wpxs9pXcg20200311 |
11-Mar-2020 15:33:27 | 337 | 542.4000 | XLON | 01503015000162106-E00wpxs9pXci20200311 |
11-Mar-2020 15:33:28 | 716 | 542.0000 | XLON | 11503115000161961-E00wpxs9pXhU20200311 |
11-Mar-2020 15:33:56 | 616 | 541.8000 | XLON | 11503115000162101-E00wpxs9pZhN20200311 |
11-Mar-2020 15:34:09 | 717 | 541.8000 | XLON | 01503015000162296-E00wpxs9para20200311 |
11-Mar-2020 15:34:20 | 678 | 541.6000 | XLON | 01503015000162246-E00wpxs9pbg320200311 |
11-Mar-2020 15:34:36 | 673 | 541.6000 | XLON | 11503115000162296-E00wpxs9pcv520200311 |
11-Mar-2020 15:34:52 | 706 | 542.0000 | XLON | 01503015000162502-E00wpxs9pe8K20200311 |
11-Mar-2020 15:35:29 | 673 | 541.6000 | XLON | 11503115000162329-E00wpxs9pgfb20200311 |
11-Mar-2020 15:35:29 | 255 | 541.8000 | XLON | 11503115000162533-E00wpxs9pgfB20200311 |
11-Mar-2020 15:35:29 | 156 | 541.8000 | XLON | 01503015000162637-E00wpxs9pgf920200311 |
11-Mar-2020 15:35:29 | 324 | 541.8000 | XLON | 11503115000162473-E00wpxs9pgez20200311 |
11-Mar-2020 15:35:29 | 767 | 541.8000 | XLON | 01503015000162579-E00wpxs9pgev20200311 |
11-Mar-2020 15:35:29 | 167 | 541.8000 | XLON | 01503015000162637-E00wpxs9pgf720200311 |
11-Mar-2020 15:35:29 | 326 | 541.8000 | XLON | 11503115000162464-E00wpxs9pgex20200311 |
11-Mar-2020 15:35:44 | 654 | 541.6000 | XLON | 11503115000162623-E00wpxs9phuP20200311 |
11-Mar-2020 15:35:50 | 307 | 541.4000 | XLON | 01503015000162601-E00wpxs9piDf20200311 |
11-Mar-2020 15:35:50 | 116 | 541.4000 | XLON | 11503115000162484-E00wpxs9piDh20200311 |
11-Mar-2020 15:35:50 | 134 | 541.4000 | XLON | 11503115000162484-E00wpxs9piDm20200311 |
11-Mar-2020 15:36:21 | 254 | 541.4000 | XLON | 11503115000162946-E00wpxs9pkPj20200311 |
11-Mar-2020 15:36:21 | 199 | 541.4000 | XLON | 11503115000162946-E00wpxs9pkPl20200311 |
11-Mar-2020 15:36:30 | 212 | 541.4000 | XLON | 11503115000163014-E00wpxs9pkz820200311 |
11-Mar-2020 15:36:30 | 342 | 541.4000 | XLON | 11503115000163014-E00wpxs9pkz620200311 |
11-Mar-2020 15:36:30 | 400 | 541.4000 | XLON | 11503115000163014-E00wpxs9pkz420200311 |
11-Mar-2020 15:37:00 | 234 | 542.2000 | XLON | 01503015000163434-E00wpxs9pnyV20200311 |
11-Mar-2020 15:37:38 | 608 | 542.4000 | XLON | 11503115000163434-E00wpxs9pqYp20200311 |
11-Mar-2020 15:37:38 | 949 | 542.4000 | XLON | 11503115000163434-E00wpxs9pqYn20200311 |
11-Mar-2020 15:37:40 | 2156 | 542.4000 | XLON | 01503015000163668-E00wpxs9pqh620200311 |
11-Mar-2020 15:37:46 | 1214 | 542.2000 | XLON | 01503015000163447-E00wpxs9pr9z20200311 |
11-Mar-2020 15:38:30 | 720 | 542.8000 | XLON | 01503015000164083-E00wpxs9pv0L20200311 |
11-Mar-2020 15:39:19 | 497 | 543.4000 | XLON | 11503115000164170-E00wpxs9pyPy20200311 |
11-Mar-2020 15:39:19 | 953 | 543.4000 | XLON | 11503115000164170-E00wpxs9pyPw20200311 |
11-Mar-2020 15:39:19 | 1021 | 543.4000 | XLON | 11503115000164179-E00wpxs9pyQW20200311 |
11-Mar-2020 15:40:14 | 818 | 543.8000 | XLON | 01503015000164656-E00wpxs9q2VL20200311 |
11-Mar-2020 15:40:14 | 1000 | 543.8000 | XLON | 01503015000164656-E00wpxs9q2VJ20200311 |
11-Mar-2020 15:40:17 | 300 | 543.8000 | XLON | 01503015000164679-E00wpxs9q2d720200311 |
11-Mar-2020 15:40:17 | 660 | 543.8000 | XLON | 01503015000164679-E00wpxs9q2dC20200311 |
11-Mar-2020 15:40:20 | 86 | 543.6000 | XLON | 01503015000164602-E00wpxs9q2pJ20200311 |
11-Mar-2020 15:40:20 | 1040 | 543.6000 | XLON | 01503015000164602-E00wpxs9q2pL20200311 |
11-Mar-2020 15:40:21 | 86 | 543.6000 | XLON | 01503015000164602-E00wpxs9q2sm20200311 |
11-Mar-2020 15:40:39 | 1432 | 543.6000 | XLON | 01503015000164723-E00wpxs9q3xq20200311 |
11-Mar-2020 15:41:03 | 22 | 543.6000 | XLON | 01503015000164723-E00wpxs9q5Ic20200311 |
11-Mar-2020 15:41:10 | 1242 | 543.4000 | XLON | 01503015000164715-E00wpxs9q5gb20200311 |
11-Mar-2020 15:41:11 | 1212 | 543.2000 | XLON | 11503115000164570-E00wpxs9q5p320200311 |
11-Mar-2020 15:42:24 | 1106 | 543.4000 | XLON | 01503015000165248-E00wpxs9qA5O20200311 |
11-Mar-2020 15:42:34 | 851 | 543.2000 | XLON | 11503115000165092-E00wpxs9qAy620200311 |
11-Mar-2020 15:43:58 | 1478 | 543.2000 | XLON | 11503115000165847-E00wpxs9qGm720200311 |
11-Mar-2020 15:44:41 | 100 | 544.0000 | XLON | 11503115000166184-E00wpxs9qKNL20200311 |
11-Mar-2020 15:44:42 | 1019 | 544.0000 | XLON | 11503115000166184-E00wpxs9qKSB20200311 |
11-Mar-2020 15:44:47 | 870 | 543.8000 | XLON | 01503015000166303-E00wpxs9qKyH20200311 |
11-Mar-2020 15:44:47 | 121 | 543.8000 | XLON | 01503015000166303-E00wpxs9qKyF20200311 |
11-Mar-2020 15:44:51 | 200 | 543.4000 | XLON | 11503115000166125-E00wpxs9qLEt20200311 |
11-Mar-2020 15:44:57 | 483 | 543.4000 | XLON | 11503115000166125-E00wpxs9qLcP20200311 |
11-Mar-2020 15:45:25 | 1502 | 543.6000 | XLON | 11503115000166492-E00wpxs9qPIg20200311 |
11-Mar-2020 15:45:37 | 1252 | 543.4000 | XLON | 01503015000166642-E00wpxs9qQHA20200311 |
11-Mar-2020 15:47:08 | 210 | 543.2000 | XLON | 01503015000167194-E00wpxs9qWk520200311 |
11-Mar-2020 15:47:10 | 12 | 543.2000 | XLON | 01503015000167207-E00wpxs9qWqX20200311 |
11-Mar-2020 15:47:15 | 664 | 543.2000 | XLON | 01503015000167221-E00wpxs9qXDd20200311 |
11-Mar-2020 15:47:32 | 308 | 543.2000 | XLON | 11503115000167195-E00wpxs9qY9T20200311 |
11-Mar-2020 15:47:32 | 336 | 543.2000 | XLON | 11503115000167195-E00wpxs9qY9V20200311 |
11-Mar-2020 15:47:53 | 606 | 543.0000 | XLON | 01503015000167406-E00wpxs9qZpw20200311 |
11-Mar-2020 15:48:06 | 758 | 543.2000 | XLON | 11503115000167441-E00wpxs9qb8V20200311 |
11-Mar-2020 15:48:38 | 249 | 543.2000 | XLON | 01503015000167720-E00wpxs9qdzR20200311 |
11-Mar-2020 15:48:38 | 162 | 543.2000 | XLON | 01503015000167701-E00wpxs9qdzL20200311 |
11-Mar-2020 15:48:38 | 833 | 543.2000 | XLON | 11503115000167582-E00wpxs9qdzF20200311 |
11-Mar-2020 15:48:38 | 5 | 543.2000 | XLON | 01503015000167720-E00wpxs9qdzP20200311 |
11-Mar-2020 15:48:38 | 118 | 543.2000 | XLON | 01503015000167701-E00wpxs9qdzH20200311 |
11-Mar-2020 15:48:38 | 449 | 543.2000 | XLON | 11503115000167552-E00wpxs9qdzD20200311 |
11-Mar-2020 15:49:36 | 302 | 544.0000 | XLON | 11503115000167936-E00wpxs9qiFX20200311 |
11-Mar-2020 15:49:36 | 312 | 544.0000 | XLON | 11503115000167956-E00wpxs9qiFe20200311 |
11-Mar-2020 15:49:36 | 945 | 544.0000 | XLON | 11503115000167896-E00wpxs9qiFJ20200311 |
11-Mar-2020 15:49:36 | 1023 | 544.0000 | XLON | 01503015000168023-E00wpxs9qiFP20200311 |
11-Mar-2020 15:50:45 | 394 | 544.6000 | XLON | 11503115000168368-E00wpxs9qnBh20200311 |
11-Mar-2020 15:50:45 | 1140 | 544.6000 | XLON | 11503115000168368-E00wpxs9qnBf20200311 |
11-Mar-2020 15:51:17 | 1534 | 544.4000 | XLON | 01503015000168421-E00wpxs9qqAM20200311 |
11-Mar-2020 15:51:27 | 766 | 543.6000 | XLON | 01503015000168680-E00wpxs9qrEL20200311 |
11-Mar-2020 15:52:08 | 1856 | 543.0000 | XLON | 11503115000168837-E00wpxs9quS120200311 |
11-Mar-2020 15:52:09 | 1409 | 542.8000 | XLON | 01503015000168938-E00wpxs9queL20200311 |
11-Mar-2020 15:52:09 | 42 | 542.8000 | XLON | 01503015000168938-E00wpxs9queP20200311 |
11-Mar-2020 15:52:56 | 263 | 542.8000 | XLON | 01503015000168938-E00wpxs9qxns20200311 |
11-Mar-2020 15:53:47 | 1277 | 543.0000 | XLON | 11503115000169494-E00wpxs9r0zp20200311 |
11-Mar-2020 15:53:49 | 129 | 543.0000 | XLON | 11503115000169494-E00wpxs9r18Y20200311 |
11-Mar-2020 15:54:41 | 1534 | 542.8000 | XLON | 11503115000169488-E00wpxs9r4tK20200311 |
11-Mar-2020 15:55:33 | 2615 | 542.2000 | XLON | 01503015000170204-E00wpxs9r8lk20200311 |
11-Mar-2020 15:55:33 | 2242 | 542.4000 | XLON | 11503115000170066-E00wpxs9r8ks20200311 |
11-Mar-2020 15:57:06 | 428 | 541.8000 | XLON | 01503015000170701-E00wpxs9rEx620200311 |
11-Mar-2020 15:57:06 | 747 | 541.8000 | XLON | 11503115000170201-E00wpxs9rEx420200311 |
11-Mar-2020 15:57:06 | 262 | 541.8000 | XLON | 01503015000170701-E00wpxs9rEx820200311 |
11-Mar-2020 15:57:23 | 366 | 542.2000 | XLON | 11503115000170664-E00wpxs9rGPy20200311 |
11-Mar-2020 15:57:31 | 1133 | 542.0000 | XLON | 01503015000170821-E00wpxs9rHKi20200311 |
11-Mar-2020 15:58:55 | 9 | 542.6000 | XLON | 11503115000171189-E00wpxs9rNxq20200311 |
11-Mar-2020 15:58:55 | 162 | 542.6000 | XLON | 11503115000171189-E00wpxs9rNxs20200311 |
11-Mar-2020 15:59:29 | 1056 | 543.0000 | XLON | 01503015000171524-E00wpxs9rQVR20200311 |
11-Mar-2020 15:59:29 | 650 | 543.0000 | XLON | 01503015000171524-E00wpxs9rQVT20200311 |
11-Mar-2020 15:59:51 | 1707 | 542.8000 | XLON | 01503015000171480-E00wpxs9rS4S20200311 |
11-Mar-2020 15:59:51 | 796 | 542.6000 | XLON | 11503115000171379-E00wpxs9rS6s20200311 |
11-Mar-2020 15:59:51 | 517 | 542.6000 | XLON | 11503115000171379-E00wpxs9rS6q20200311 |
11-Mar-2020 16:00:55 | 758 | 543.0000 | XLON | 01503015000172005-E00wpxs9rWWK20200311 |
11-Mar-2020 16:01:05 | 910 | 543.0000 | XLON | 11503115000171947-E00wpxs9rXMx20200311 |
11-Mar-2020 16:01:13 | 1262 | 542.8000 | XLON | 11503115000171862-E00wpxs9rXwQ20200311 |
11-Mar-2020 16:01:13 | 268 | 542.6000 | XLON | 11503115000171874-E00wpxs9rXzU20200311 |
11-Mar-2020 16:01:51 | 917 | 543.0000 | XLON | 11503115000172226-E00wpxs9rafO20200311 |
11-Mar-2020 16:01:59 | 852 | 542.8000 | XLON | 01503015000172376-E00wpxs9rbNU20200311 |
11-Mar-2020 16:03:24 | 786 | 542.8000 | XLON | 11503115000172445-E00wpxs9rgb320200311 |
11-Mar-2020 16:03:24 | 797 | 542.8000 | XLON | 01503015000172591-E00wpxs9rgb720200311 |
11-Mar-2020 16:03:24 | 434 | 542.8000 | XLON | 01503015000172637-E00wpxs9rgb920200311 |
11-Mar-2020 16:03:24 | 322 | 542.8000 | XLON | 01503015000172715-E00wpxs9rgbD20200311 |
11-Mar-2020 16:03:24 | 134 | 542.8000 | XLON | 11503115000172445-E00wpxs9rgb520200311 |
11-Mar-2020 16:03:24 | 312 | 542.8000 | XLON | 01503015000172675-E00wpxs9rgbB20200311 |
11-Mar-2020 16:03:24 | 279 | 542.8000 | XLON | 11503115000172726-E00wpxs9rgbJ20200311 |
11-Mar-2020 16:03:45 | 1406 | 543.0000 | XLON | 01503015000173071-E00wpxs9riQ420200311 |
11-Mar-2020 16:04:02 | 1000 | 543.4000 | XLON | 01503015000173227-E00wpxs9rk4520200311 |
11-Mar-2020 16:04:02 | 326 | 543.4000 | XLON | 01503015000173227-E00wpxs9rk4820200311 |
11-Mar-2020 16:04:10 | 280 | 543.4000 | XLON | 11503115000173152-E00wpxs9rkbX20200311 |
11-Mar-2020 16:04:10 | 631 | 543.4000 | XLON | 01503015000173251-E00wpxs9rkbT20200311 |
11-Mar-2020 16:04:19 | 618 | 543.4000 | XLON | 01503015000173355-E00wpxs9rlMo20200311 |
11-Mar-2020 16:04:35 | 319 | 543.6000 | XLON | 01503015000173467-E00wpxs9rmay20200311 |
11-Mar-2020 16:04:35 | 580 | 543.6000 | XLON | 01503015000173467-E00wpxs9rmaw20200311 |
11-Mar-2020 16:04:38 | 291 | 543.4000 | XLON | 11503115000173322-E00wpxs9rmqI20200311 |
11-Mar-2020 16:04:38 | 618 | 543.4000 | XLON | 11503115000173283-E00wpxs9rmqG20200311 |
11-Mar-2020 16:05:06 | 853 | 543.2000 | XLON | 01503015000173607-E00wpxs9rop820200311 |
11-Mar-2020 16:05:06 | 853 | 543.2000 | XLON | 11503115000173481-E00wpxs9rop620200311 |
11-Mar-2020 16:05:22 | 8 | 543.4000 | XLON | 11503115000173624-E00wpxs9rq7m20200311 |
11-Mar-2020 16:05:22 | 260 | 543.4000 | XLON | 11503115000173624-E00wpxs9rq7o20200311 |
11-Mar-2020 16:05:32 | 711 | 543.4000 | XLON | 01503015000173798-E00wpxs9rqko20200311 |
11-Mar-2020 16:05:32 | 400 | 543.4000 | XLON | 01503015000173798-E00wpxs9rqkm20200311 |
11-Mar-2020 16:05:45 | 848 | 543.0000 | XLON | 01503015000173747-E00wpxs9rrvu20200311 |
11-Mar-2020 16:06:03 | 337 | 542.8000 | XLON | 11503115000173561-E00wpxs9rtKW20200311 |
11-Mar-2020 16:06:05 | 1082 | 542.6000 | XLON | 11503115000173684-E00wpxs9rtUR20200311 |
11-Mar-2020 16:06:37 | 285 | 542.8000 | XLON | 01503015000174202-E00wpxs9rvlQ20200311 |
11-Mar-2020 16:06:37 | 400 | 542.8000 | XLON | 01503015000174202-E00wpxs9rvlO20200311 |
11-Mar-2020 16:06:40 | 341 | 542.6000 | XLON | 11503115000174096-E00wpxs9rvyV20200311 |
11-Mar-2020 16:06:53 | 282 | 542.4000 | XLON | 01503015000174118-E00wpxs9rwzy20200311 |
11-Mar-2020 16:07:00 | 742 | 542.4000 | XLON | 01503015000174334-E00wpxs9rxOQ20200311 |
11-Mar-2020 16:07:13 | 400 | 542.4000 | XLON | 01503015000174396-E00wpxs9ryLY20200311 |
11-Mar-2020 16:07:13 | 27 | 542.4000 | XLON | 01503015000174396-E00wpxs9ryLa20200311 |
11-Mar-2020 16:07:13 | 189 | 542.4000 | XLON | 01503015000174396-E00wpxs9ryLd20200311 |
11-Mar-2020 16:07:23 | 684 | 542.4000 | XLON | 01503015000174452-E00wpxs9ryyr20200311 |
11-Mar-2020 16:07:28 | 561 | 542.2000 | XLON | 11503115000174117-E00wpxs9rzJc20200311 |
11-Mar-2020 16:07:49 | 270 | 542.4000 | XLON | 01503015000174659-E00wpxs9s0zP20200311 |
11-Mar-2020 16:07:49 | 613 | 542.4000 | XLON | 01503015000174659-E00wpxs9s0zR20200311 |
11-Mar-2020 16:08:16 | 1485 | 542.6000 | XLON | 01503015000174846-E00wpxs9s3Db20200311 |
11-Mar-2020 16:08:27 | 668 | 542.8000 | XLON | 01503015000174924-E00wpxs9s3qn20200311 |
11-Mar-2020 16:08:38 | 851 | 542.8000 | XLON | 01503015000174974-E00wpxs9s4fq20200311 |
11-Mar-2020 16:08:53 | 629 | 542.8000 | XLON | 11503115000174999-E00wpxs9s5a720200311 |
11-Mar-2020 16:08:59 | 358 | 542.8000 | XLON | 01503015000175104-E00wpxs9s6Jn20200311 |
11-Mar-2020 16:09:10 | 400 | 542.6000 | XLON | 01503015000175204-E00wpxs9s7Fd20200311 |
11-Mar-2020 16:09:23 | 260 | 542.6000 | XLON | 11503115000175184-E00wpxs9s8O520200311 |
11-Mar-2020 16:09:23 | 212 | 542.6000 | XLON | 11503115000175200-E00wpxs9s8O920200311 |
11-Mar-2020 16:09:23 | 177 | 542.6000 | XLON | 11503115000175200-E00wpxs9s8O720200311 |
11-Mar-2020 16:09:23 | 563 | 542.6000 | XLON | 11503115000175176-E00wpxs9s8O320200311 |
11-Mar-2020 16:09:38 | 725 | 542.6000 | XLON | 11503115000175270-E00wpxs9s9JF20200311 |
11-Mar-2020 16:09:50 | 572 | 542.4000 | XLON | 11503115000175034-E00wpxs9s9vE20200311 |
11-Mar-2020 16:10:22 | 1530 | 542.8000 | XLON | 11503115000175476-E00wpxs9sBnZ20200311 |
11-Mar-2020 16:10:36 | 1000 | 543.0000 | XLON | 01503015000175659-E00wpxs9sCaH20200311 |
11-Mar-2020 16:10:36 | 1911 | 542.8000 | XLON | 01503015000175625-E00wpxs9sCas20200311 |
11-Mar-2020 16:10:36 | 154 | 543.0000 | XLON | 01503015000175659-E00wpxs9sCaJ20200311 |
11-Mar-2020 16:10:36 | 621 | 543.0000 | XLON | 01503015000175659-E00wpxs9sCaF20200311 |
11-Mar-2020 16:11:05 | 1365 | 543.0000 | XLON | 11503115000175816-E00wpxs9sEIV20200311 |
11-Mar-2020 16:11:50 | 753 | 543.0000 | XLON | 01503015000176125-E00wpxs9sGQ620200311 |
11-Mar-2020 16:12:26 | 1379 | 543.0000 | XLON | 01503015000176396-E00wpxs9sIi520200311 |
11-Mar-2020 16:12:42 | 12 | 543.2000 | XLON | 11503115000176481-E00wpxs9sJYD20200311 |
11-Mar-2020 16:12:50 | 878 | 543.2000 | XLON | 11503115000176524-E00wpxs9sK4s20200311 |
11-Mar-2020 16:13:15 | 833 | 543.2000 | XLON | 11503115000176652-E00wpxs9sMAy20200311 |
11-Mar-2020 16:13:16 | 316 | 543.2000 | XLON | 01503015000176761-E00wpxs9sMB420200311 |
11-Mar-2020 16:13:16 | 133 | 543.2000 | XLON | 01503015000176775-E00wpxs9sMB620200311 |
11-Mar-2020 16:13:16 | 131 | 543.2000 | XLON | 01503015000176775-E00wpxs9sMB820200311 |
11-Mar-2020 16:14:03 | 1815 | 544.0000 | XLON | 01503015000177189-E00wpxs9sQSM20200311 |
11-Mar-2020 16:14:04 | 1407 | 544.0000 | XLON | 11503115000177146-E00wpxs9sQYi20200311 |
11-Mar-2020 16:14:20 | 1385 | 543.8000 | XLON | 01503015000177080-E00wpxs9sS1p20200311 |
11-Mar-2020 16:14:46 | 774 | 544.0000 | XLON | 11503115000177487-E00wpxs9sURx20200311 |
11-Mar-2020 16:14:58 | 737 | 544.0000 | XLON | 01503015000177620-E00wpxs9sVGa20200311 |
11-Mar-2020 16:15:28 | 1858 | 544.2000 | XLON | 11503115000177773-E00wpxs9sXZl20200311 |
11-Mar-2020 16:15:41 | 739 | 544.2000 | XLON | 01503015000177948-E00wpxs9sYgM20200311 |
11-Mar-2020 16:15:54 | 843 | 544.2000 | XLON | 01503015000178030-E00wpxs9sZkq20200311 |
11-Mar-2020 16:16:10 | 662 | 544.0000 | XLON | 01503015000177730-E00wpxs9san920200311 |
11-Mar-2020 16:16:10 | 850 | 544.2000 | XLON | 11503115000178084-E00wpxs9sami20200311 |
11-Mar-2020 16:16:32 | 797 | 544.0000 | XLON | 01503015000178280-E00wpxs9scEH20200311 |
11-Mar-2020 16:16:38 | 177 | 543.8000 | XLON | 11503115000178216-E00wpxs9scaa20200311 |
11-Mar-2020 16:16:38 | 620 | 543.8000 | XLON | 11503115000178216-E00wpxs9scaY20200311 |
11-Mar-2020 16:16:58 | 400 | 543.8000 | XLON | 01503015000178447-E00wpxs9sdnU20200311 |
11-Mar-2020 16:17:11 | 735 | 543.8000 | XLON | 01503015000178484-E00wpxs9sem020200311 |
11-Mar-2020 16:17:16 | 674 | 543.8000 | XLON | 11503115000178505-E00wpxs9sfL120200311 |
11-Mar-2020 16:17:27 | 183 | 543.8000 | XLON | 01503015000178647-E00wpxs9sg0g20200311 |
11-Mar-2020 16:17:27 | 425 | 543.8000 | XLON | 01503015000178647-E00wpxs9sg0i20200311 |
11-Mar-2020 16:17:27 | 400 | 543.8000 | XLON | 01503015000178647-E00wpxs9sg0e20200311 |
11-Mar-2020 16:17:56 | 1119 | 544.2000 | XLON | 01503015000178842-E00wpxs9si1g20200311 |
11-Mar-2020 16:18:02 | 256 | 544.2000 | XLON | 11503115000178882-E00wpxs9siW720200311 |
11-Mar-2020 16:18:02 | 268 | 544.2000 | XLON | 01503015000178920-E00wpxs9siWB20200311 |
11-Mar-2020 16:18:07 | 1146 | 544.0000 | XLON | 11503115000178787-E00wpxs9siuc20200311 |
11-Mar-2020 16:18:38 | 1667 | 544.6000 | XLON | 01503015000179134-E00wpxs9skxt20200311 |
11-Mar-2020 16:18:58 | 770 | 544.6000 | XLON | 11503115000179210-E00wpxs9smQt20200311 |
11-Mar-2020 16:18:58 | 682 | 544.4000 | XLON | 01503015000179097-E00wpxs9smXJ20200311 |
11-Mar-2020 16:19:29 | 395 | 544.8000 | XLON | 11503115000179499-E00wpxs9spcC20200311 |
11-Mar-2020 16:19:29 | 768 | 544.8000 | XLON | 01503015000179470-E00wpxs9spc520200311 |
11-Mar-2020 16:19:38 | 431 | 544.8000 | XLON | 01503015000179589-E00wpxs9sqGV20200311 |
11-Mar-2020 16:19:38 | 57 | 544.8000 | XLON | 01503015000179589-E00wpxs9sqGZ20200311 |
11-Mar-2020 16:19:38 | 20 | 544.8000 | XLON | 01503015000179589-E00wpxs9sqGX20200311 |
11-Mar-2020 16:19:38 | 46 | 544.8000 | XLON | 01503015000179589-E00wpxs9sqGT20200311 |
11-Mar-2020 16:19:40 | 636 | 544.6000 | XLON | 11503115000179437-E00wpxs9sqVT20200311 |
11-Mar-2020 16:19:59 | 369 | 544.8000 | XLON | 11503115000179734-E00wpxs9ss9o20200311 |
11-Mar-2020 16:19:59 | 400 | 544.8000 | XLON | 11503115000179734-E00wpxs9ss9m20200311 |
11-Mar-2020 16:19:59 | 117 | 544.8000 | XLON | 11503115000179734-E00wpxs9ss9q20200311 |
11-Mar-2020 16:20:15 | 429 | 545.0000 | XLON | 11503115000179966-E00wpxs9std520200311 |
11-Mar-2020 16:20:15 | 458 | 545.0000 | XLON | 11503115000179966-E00wpxs9std720200311 |
Related Shares:
Pearson