Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2024 07:00

RNS Number : 5690N
Dowlais Group PLC
26 November 2024
 

26th November 2024

Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

25th November 2024

Aggregate number of ordinary shares purchased:

402,627

Lowest price per share (pence):

55.20

Highest price per share (pence):

56.60

Weighted average price per day (pence):

55.9787

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,357,621,261 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,357,621,261 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

55.9787

402,627

55.20

56.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 November 2024 08:04:02

1,466

55.70

XLON

00312103199TRLO1

25 November 2024 08:04:02

54

55.70

XLON

00312103198TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110655TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110656TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110657TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110658TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110659TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110660TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110661TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110662TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110663TRLO1

25 November 2024 08:10:43

310

55.90

XLON

00312110664TRLO1

25 November 2024 08:10:43

307

55.90

XLON

00312110665TRLO1

25 November 2024 08:13:18

1,577

55.75

XLON

00312113211TRLO1

25 November 2024 08:13:19

420

55.75

XLON

00312113223TRLO1

25 November 2024 08:13:19

365

55.75

XLON

00312113222TRLO1

25 November 2024 08:13:19

1,425

55.75

XLON

00312113221TRLO1

25 November 2024 08:16:03

45

55.75

XLON

00312115736TRLO1

25 November 2024 08:16:03

2,216

55.75

XLON

00312115735TRLO1

25 November 2024 08:16:23

1,515

55.50

XLON

00312116046TRLO1

25 November 2024 08:19:51

1,509

55.40

XLON

00312119675TRLO1

25 November 2024 08:21:40

1,538

55.35

XLON

00312121717TRLO1

25 November 2024 08:30:33

1,551

55.35

XLON

00312131481TRLO1

25 November 2024 08:34:02

1,459

55.50

XLON

00312134916TRLO1

25 November 2024 08:34:44

811

55.50

XLON

00312135560TRLO1

25 November 2024 08:49:38

1,518

55.55

XLON

00312148923TRLO1

25 November 2024 08:51:48

1,571

55.55

XLON

00312150977TRLO1

25 November 2024 08:51:48

16

55.55

XLON

00312150976TRLO1

25 November 2024 08:53:49

1,528

55.55

XLON

00312153168TRLO1

25 November 2024 08:56:35

1,693

55.60

XLON

00312156074TRLO1

25 November 2024 08:56:50

319

55.60

XLON

00312156584TRLO1

25 November 2024 08:57:05

1,595

55.60

XLON

00312156983TRLO1

25 November 2024 08:59:19

425

55.60

XLON

00312160439TRLO1

25 November 2024 09:04:17

1,508

56.05

XLON

00312166045TRLO1

25 November 2024 09:04:17

1,508

56.00

XLON

00312166049TRLO1

25 November 2024 09:04:23

1,556

56.00

XLON

00312166114TRLO1

25 November 2024 09:04:23

1,519

55.95

XLON

00312166115TRLO1

25 November 2024 09:12:23

1,457

56.20

XLON

00312175055TRLO1

25 November 2024 09:16:56

1,574

56.10

XLON

00312179561TRLO1

25 November 2024 09:16:56

184

56.10

XLON

00312179560TRLO1

25 November 2024 09:16:56

1,390

56.10

XLON

00312179559TRLO1

25 November 2024 09:16:56

3,098

56.05

XLON

00312179562TRLO1

25 November 2024 09:17:03

3,156

56.10

XLON

00312179640TRLO1

25 November 2024 09:19:23

1,481

56.10

XLON

00312181791TRLO1

25 November 2024 09:21:26

1,473

56.05

XLON

00312183661TRLO1

25 November 2024 09:28:23

1,496

56.05

XLON

00312190297TRLO1

25 November 2024 09:28:23

2,854

56.05

XLON

00312190298TRLO1

25 November 2024 09:44:20

811

55.95

XLON

00312211978TRLO1

25 November 2024 09:44:20

2,294

55.95

XLON

00312211977TRLO1

25 November 2024 09:44:23

2,893

55.90

XLON

00312212056TRLO1

25 November 2024 09:44:23

378

55.90

XLON

00312212057TRLO1

25 November 2024 09:48:28

436

55.90

XLON

00312217981TRLO1

25 November 2024 09:56:01

2,058

55.85

XLON

00312228900TRLO1

25 November 2024 09:56:01

835

55.85

XLON

00312228899TRLO1

25 November 2024 09:56:01

3,045

55.80

XLON

00312228901TRLO1

25 November 2024 10:00:23

1,538

55.65

XLON

00312231660TRLO1

25 November 2024 10:00:23

3,076

55.65

XLON

00312231659TRLO1

25 November 2024 10:05:35

4,029

55.55

XLON

00312231872TRLO1

25 November 2024 10:05:35

528

55.55

XLON

00312231873TRLO1

25 November 2024 10:05:37

911

55.50

XLON

00312231884TRLO1

25 November 2024 10:05:37

911

55.50

XLON

00312231883TRLO1

25 November 2024 10:05:37

2,657

55.50

XLON

00312231882TRLO1

25 November 2024 10:06:37

1,502

55.50

XLON

00312231913TRLO1

25 November 2024 10:06:37

3,005

55.50

XLON

00312231912TRLO1

25 November 2024 10:06:40

2,956

55.50

XLON

00312231918TRLO1

25 November 2024 10:06:47

2,943

55.35

XLON

00312231923TRLO1

25 November 2024 10:13:16

1,576

55.30

XLON

00312232077TRLO1

25 November 2024 10:13:16

3,154

55.30

XLON

00312232076TRLO1

25 November 2024 10:20:03

433

55.55

XLON

00312232182TRLO1

25 November 2024 10:20:03

4,279

55.55

XLON

00312232181TRLO1

25 November 2024 10:26:34

1,447

55.50

XLON

00312232301TRLO1

25 November 2024 10:40:27

178

55.45

XLON

00312232661TRLO1

25 November 2024 10:40:27

1,290

55.45

XLON

00312232660TRLO1

25 November 2024 10:53:06

1,468

55.45

XLON

00312233114TRLO1

25 November 2024 10:53:06

20

55.40

XLON

00312233116TRLO1

25 November 2024 10:53:06

245

55.40

XLON

00312233115TRLO1

25 November 2024 11:00:23

245

55.40

XLON

00312233368TRLO1

25 November 2024 11:00:23

1,487

55.40

XLON

00312233367TRLO1

25 November 2024 11:00:23

1,202

55.40

XLON

00312233366TRLO1

25 November 2024 11:00:24

3,111

55.35

XLON

00312233369TRLO1

25 November 2024 11:09:23

472

55.45

XLON

00312233646TRLO1

25 November 2024 11:09:23

1,584

55.40

XLON

00312233645TRLO1

25 November 2024 11:09:23

362

55.45

XLON

00312233647TRLO1

25 November 2024 11:09:23

997

55.40

XLON

00312233648TRLO1

25 November 2024 11:09:38

1,584

55.40

XLON

00312233652TRLO1

25 November 2024 11:09:53

1,542

55.40

XLON

00312233656TRLO1

25 November 2024 11:10:02

1,517

55.35

XLON

00312233658TRLO1

25 November 2024 11:16:31

615

55.25

XLON

00312233818TRLO1

25 November 2024 11:16:31

852

55.25

XLON

00312233816TRLO1

25 November 2024 11:16:31

1,248

55.25

XLON

00312233813TRLO1

25 November 2024 11:16:31

220

55.25

XLON

00312233812TRLO1

25 November 2024 11:28:22

2,964

55.20

XLON

00312234470TRLO1

25 November 2024 11:49:25

3,959

55.25

XLON

00312235075TRLO1

25 November 2024 11:51:15

119

55.25

XLON

00312235130TRLO1

25 November 2024 11:52:58

477

55.25

XLON

00312235164TRLO1

25 November 2024 11:54:43

334

55.25

XLON

00312235189TRLO1

25 November 2024 11:54:43

130

55.25

XLON

00312235190TRLO1

25 November 2024 11:54:58

341

55.25

XLON

00312235195TRLO1

25 November 2024 11:54:58

360

55.25

XLON

00312235194TRLO1

25 November 2024 11:55:13

322

55.25

XLON

00312235199TRLO1

25 November 2024 11:55:13

368

55.25

XLON

00312235198TRLO1

25 November 2024 11:55:28

330

55.25

XLON

00312235203TRLO1

25 November 2024 11:55:28

358

55.25

XLON

00312235202TRLO1

25 November 2024 11:55:38

368

55.25

XLON

00312235207TRLO1

25 November 2024 11:55:38

346

55.25

XLON

00312235206TRLO1

25 November 2024 11:55:53

373

55.25

XLON

00312235212TRLO1

25 November 2024 11:55:53

328

55.25

XLON

00312235211TRLO1

25 November 2024 11:56:02

366

55.25

XLON

00312235215TRLO1

25 November 2024 11:56:02

359

55.25

XLON

00312235214TRLO1

25 November 2024 11:56:18

348

55.25

XLON

00312235226TRLO1

25 November 2024 11:56:18

336

55.25

XLON

00312235225TRLO1

25 November 2024 11:56:43

315

55.25

XLON

00312235232TRLO1

25 November 2024 11:56:58

357

55.25

XLON

00312235238TRLO1

25 November 2024 11:56:58

333

55.25

XLON

00312235237TRLO1

25 November 2024 11:56:58

330

55.25

XLON

00312235236TRLO1

25 November 2024 11:58:18

341

55.25

XLON

00312235272TRLO1

25 November 2024 11:58:23

351

55.25

XLON

00312235275TRLO1

25 November 2024 11:58:23

333

55.25

XLON

00312235276TRLO1

25 November 2024 11:59:09

339

55.25

XLON

00312235284TRLO1

25 November 2024 11:59:09

319

55.25

XLON

00312235283TRLO1

25 November 2024 11:59:09

430

55.20

XLON

00312235286TRLO1

25 November 2024 11:59:09

1,035

55.20

XLON

00312235285TRLO1

25 November 2024 12:27:13

3,309

55.50

XLON

00312236037TRLO1

25 November 2024 12:27:21

378

55.50

XLON

00312236038TRLO1

25 November 2024 12:27:48

346

55.50

XLON

00312236046TRLO1

25 November 2024 12:32:23

1,477

55.50

XLON

00312236121TRLO1

25 November 2024 12:36:08

1,489

55.50

XLON

00312236170TRLO1

25 November 2024 12:36:24

1,252

55.45

XLON

00312236181TRLO1

25 November 2024 12:44:27

746

55.80

XLON

00312236308TRLO1

25 November 2024 12:44:27

746

55.80

XLON

00312236307TRLO1

25 November 2024 12:44:27

1

55.80

XLON

00312236306TRLO1

25 November 2024 12:57:01

267

55.85

XLON

00312236525TRLO1

25 November 2024 12:57:01

536

55.85

XLON

00312236524TRLO1

25 November 2024 12:57:01

698

55.85

XLON

00312236523TRLO1

25 November 2024 13:00:55

902

55.95

XLON

00312236684TRLO1

25 November 2024 13:19:25

1,250

56.00

XLON

00312237254TRLO1

25 November 2024 13:25:44

1,514

55.95

XLON

00312237351TRLO1

25 November 2024 13:37:50

350

56.05

XLON

00312237657TRLO1

25 November 2024 13:57:54

2,401

56.05

XLON

00312238187TRLO1

25 November 2024 13:57:55

347

56.05

XLON

00312238191TRLO1

25 November 2024 13:57:55

315

56.05

XLON

00312238190TRLO1

25 November 2024 13:57:55

347

56.05

XLON

00312238189TRLO1

25 November 2024 13:58:02

317

56.05

XLON

00312238194TRLO1

25 November 2024 13:58:02

379

56.05

XLON

00312238193TRLO1

25 November 2024 13:58:05

159

56.05

XLON

00312238199TRLO1

25 November 2024 13:58:05

350

56.05

XLON

00312238198TRLO1

25 November 2024 13:58:05

319

56.05

XLON

00312238197TRLO1

25 November 2024 13:58:05

517

56.05

XLON

00312238200TRLO1

25 November 2024 13:58:05

2,944

55.95

XLON

00312238201TRLO1

25 November 2024 13:58:38

2,518

55.90

XLON

00312238214TRLO1

25 November 2024 13:58:38

236

55.90

XLON

00312238216TRLO1

25 November 2024 13:58:38

236

55.90

XLON

00312238215TRLO1

25 November 2024 13:58:38

2,898

55.85

XLON

00312238217TRLO1

25 November 2024 13:58:40

2,898

55.80

XLON

00312238218TRLO1

25 November 2024 13:58:40

1,136

55.75

XLON

00312238219TRLO1

25 November 2024 13:58:40

1,788

55.75

XLON

00312238220TRLO1

25 November 2024 14:01:40

38

55.90

XLON

00312238284TRLO1

25 November 2024 14:06:41

1,017

56.00

XLON

00312238499TRLO1

25 November 2024 14:06:41

39

56.00

XLON

00312238498TRLO1

25 November 2024 14:06:41

182

56.00

XLON

00312238500TRLO1

25 November 2024 14:07:43

669

56.00

XLON

00312238542TRLO1

25 November 2024 14:10:41

360

56.15

XLON

00312238684TRLO1

25 November 2024 14:13:50

1,006

56.10

XLON

00312238872TRLO1

25 November 2024 14:13:50

540

56.10

XLON

00312238871TRLO1

25 November 2024 14:17:48

367

56.15

XLON

00312239002TRLO1

25 November 2024 14:17:48

347

56.15

XLON

00312239001TRLO1

25 November 2024 14:17:50

1,387

56.10

XLON

00312239005TRLO1

25 November 2024 14:23:40

147

56.05

XLON

00312239164TRLO1

25 November 2024 14:23:40

13

56.05

XLON

00312239163TRLO1

25 November 2024 14:23:40

1,387

56.05

XLON

00312239162TRLO1

25 November 2024 14:23:41

1,521

56.00

XLON

00312239165TRLO1

25 November 2024 14:24:13

1,504

55.95

XLON

00312239181TRLO1

25 November 2024 14:28:43

3,123

56.00

XLON

00312239333TRLO1

25 November 2024 14:32:09

3,177

56.10

XLON

00312239470TRLO1

25 November 2024 14:34:17

360

56.25

XLON

00312239539TRLO1

25 November 2024 14:36:17

1,520

56.20

XLON

00312239597TRLO1

25 November 2024 14:36:17

393

56.20

XLON

00312239596TRLO1

25 November 2024 14:36:17

1,091

56.20

XLON

00312239595TRLO1

25 November 2024 14:36:17

36

56.20

XLON

00312239594TRLO1

25 November 2024 14:39:46

1,582

56.20

XLON

00312239735TRLO1

25 November 2024 14:42:46

1,559

56.20

XLON

00312239827TRLO1

25 November 2024 14:44:18

1,560

56.20

XLON

00312239876TRLO1

25 November 2024 14:45:50

347

56.25

XLON

00312239921TRLO1

25 November 2024 14:45:50

355

56.25

XLON

00312239920TRLO1

25 November 2024 14:46:23

1,565

56.20

XLON

00312239941TRLO1

25 November 2024 14:52:09

1,479

56.20

XLON

00312240223TRLO1

25 November 2024 14:52:09

1,219

56.20

XLON

00312240222TRLO1

25 November 2024 14:52:09

260

56.20

XLON

00312240221TRLO1

25 November 2024 14:52:09

1,480

56.20

XLON

00312240220TRLO1

25 November 2024 14:52:28

3,026

56.10

XLON

00312240230TRLO1

25 November 2024 14:52:28

8,073

56.10

XLON

00312240232TRLO1

25 November 2024 14:52:28

2,939

56.05

XLON

00312240231TRLO1

25 November 2024 14:54:23

431

56.15

XLON

00312240325TRLO1

25 November 2024 14:54:23

1,039

56.15

XLON

00312240324TRLO1

25 November 2024 14:54:50

322

56.15

XLON

00312240340TRLO1

25 November 2024 14:54:50

329

56.15

XLON

00312240339TRLO1

25 November 2024 14:54:50

325

56.15

XLON

00312240338TRLO1

25 November 2024 14:54:50

363

56.15

XLON

00312240341TRLO1

25 November 2024 14:54:50

191

56.15

XLON

00312240345TRLO1

25 November 2024 14:54:50

371

56.15

XLON

00312240344TRLO1

25 November 2024 14:54:50

267

56.15

XLON

00312240343TRLO1

25 November 2024 14:54:50

1,447

56.10

XLON

00312240342TRLO1

25 November 2024 14:54:50

348

56.15

XLON

00312240346TRLO1

25 November 2024 14:54:50

345

56.15

XLON

00312240347TRLO1

25 November 2024 14:54:50

366

56.15

XLON

00312240349TRLO1

25 November 2024 14:54:50

331

56.15

XLON

00312240348TRLO1

25 November 2024 14:54:50

370

56.15

XLON

00312240350TRLO1

25 November 2024 14:54:51

194

56.15

XLON

00312240357TRLO1

25 November 2024 14:54:51

319

56.15

XLON

00312240356TRLO1

25 November 2024 14:54:51

323

56.15

XLON

00312240355TRLO1

25 November 2024 14:54:51

373

56.15

XLON

00312240354TRLO1

25 November 2024 14:54:51

1,447

56.10

XLON

00312240353TRLO1

25 November 2024 14:54:53

376

56.15

XLON

00312240367TRLO1

25 November 2024 14:54:53

356

56.15

XLON

00312240366TRLO1

25 November 2024 14:54:53

342

56.15

XLON

00312240365TRLO1

25 November 2024 14:54:58

378

56.15

XLON

00312240370TRLO1

25 November 2024 14:54:58

334

56.15

XLON

00312240369TRLO1

25 November 2024 14:54:58

381

56.15

XLON

00312240368TRLO1

25 November 2024 14:55:05

322

56.15

XLON

00312240378TRLO1

25 November 2024 14:55:05

344

56.15

XLON

00312240377TRLO1

25 November 2024 14:55:05

381

56.15

XLON

00312240376TRLO1

25 November 2024 14:55:08

329

56.15

XLON

00312240381TRLO1

25 November 2024 14:55:08

363

56.15

XLON

00312240380TRLO1

25 November 2024 14:55:08

186

56.15

XLON

00312240382TRLO1

25 November 2024 14:55:08

356

56.15

XLON

00312240383TRLO1

25 November 2024 14:55:15

326

56.15

XLON

00312240397TRLO1

25 November 2024 14:55:15

338

56.15

XLON

00312240396TRLO1

25 November 2024 14:55:15

348

56.15

XLON

00312240395TRLO1

25 November 2024 14:55:28

341

56.15

XLON

00312240407TRLO1

25 November 2024 14:55:28

315

56.15

XLON

00312240406TRLO1

25 November 2024 14:55:28

349

56.15

XLON

00312240405TRLO1

25 November 2024 14:55:35

365

56.15

XLON

00312240424TRLO1

25 November 2024 14:55:35

363

56.15

XLON

00312240423TRLO1

25 November 2024 14:55:35

354

56.15

XLON

00312240422TRLO1

25 November 2024 14:55:43

381

56.15

XLON

00312240434TRLO1

25 November 2024 14:55:48

315

56.15

XLON

00312240447TRLO1

25 November 2024 14:55:55

362

56.15

XLON

00312240457TRLO1

25 November 2024 14:55:55

325

56.15

XLON

00312240456TRLO1

25 November 2024 14:55:55

376

56.15

XLON

00312240455TRLO1

25 November 2024 14:57:19

1,541

56.15

XLON

00312240551TRLO1

25 November 2024 14:57:20

1,450

56.10

XLON

00312240556TRLO1

25 November 2024 14:57:24

1,575

56.05

XLON

00312240558TRLO1

25 November 2024 14:58:19

1,479

56.00

XLON

00312240587TRLO1

25 November 2024 14:59:32

1,583

55.95

XLON

00312240681TRLO1

25 November 2024 15:01:37

1,584

55.90

XLON

00312240790TRLO1

25 November 2024 15:02:16

1,542

55.80

XLON

00312240821TRLO1

25 November 2024 15:02:16

1,160

55.90

XLON

00312240822TRLO1

25 November 2024 15:05:07

314

55.90

XLON

00312240908TRLO1

25 November 2024 15:05:07

374

55.90

XLON

00312240907TRLO1

25 November 2024 15:05:07

328

55.90

XLON

00312240909TRLO1

25 November 2024 15:05:07

197

55.90

XLON

00312240911TRLO1

25 November 2024 15:05:07

204

55.90

XLON

00312240910TRLO1

25 November 2024 15:05:07

266

55.90

XLON

00312240912TRLO1

25 November 2024 15:06:48

358

55.90

XLON

00312240962TRLO1

25 November 2024 15:06:48

372

55.90

XLON

00312240961TRLO1

25 November 2024 15:06:48

379

55.90

XLON

00312240963TRLO1

25 November 2024 15:07:53

350

55.95

XLON

00312240980TRLO1

25 November 2024 15:12:54

326

56.00

XLON

00312241193TRLO1

25 November 2024 15:12:54

364

56.00

XLON

00312241194TRLO1

25 November 2024 15:12:55

3,038

55.95

XLON

00312241195TRLO1

25 November 2024 15:23:27

317

56.55

XLON

00312241630TRLO1

25 November 2024 15:23:27

317

56.55

XLON

00312241629TRLO1

25 November 2024 15:23:27

372

56.55

XLON

00312241628TRLO1

25 November 2024 15:23:27

124

56.55

XLON

00312241627TRLO1

25 November 2024 15:56:20

923

56.60

XLON

00312243026TRLO1

25 November 2024 15:56:20

588

56.60

XLON

00312243025TRLO1

25 November 2024 15:56:20

1,512

56.60

XLON

00312243024TRLO1

25 November 2024 15:57:46

2,945

56.55

XLON

00312243059TRLO1

25 November 2024 15:57:46

1,268

56.55

XLON

00312243061TRLO1

25 November 2024 15:57:46

2,280

56.55

XLON

00312243060TRLO1

25 November 2024 16:04:37

1,541

56.60

XLON

00312243368TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243369TRLO1

25 November 2024 16:04:37

1,580

56.55

XLON

00312243370TRLO1

25 November 2024 16:04:37

172

56.60

XLON

00312243373TRLO1

25 November 2024 16:04:37

363

56.60

XLON

00312243372TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243371TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243374TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243375TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243376TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243377TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243378TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243379TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243380TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243381TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243382TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243383TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243384TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243385TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243386TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243387TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243388TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243389TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243390TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243391TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243392TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243393TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243394TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243395TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243396TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243397TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243398TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243399TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243400TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243401TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243402TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243403TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243404TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243405TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243406TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243407TRLO1

25 November 2024 16:04:37

576

56.60

XLON

00312243408TRLO1

25 November 2024 16:04:37

1,581

56.55

XLON

00312243409TRLO1

25 November 2024 16:05:34

870

56.50

XLON

00312243445TRLO1

25 November 2024 16:05:34

576

56.50

XLON

00312243444TRLO1

25 November 2024 16:05:38

689

56.45

XLON

00312243448TRLO1

25 November 2024 16:05:39

366

56.50

XLON

00312243450TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243449TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243451TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243452TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243453TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243454TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243455TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243456TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243457TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243458TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243459TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243460TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243461TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243462TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243463TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243464TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243465TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243466TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243467TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243468TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243469TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243470TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243471TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243472TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243473TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243474TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243475TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243476TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243477TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243478TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243479TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243480TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243481TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243482TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243483TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243484TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243485TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243486TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243487TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243488TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243489TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243490TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243491TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243492TRLO1

25 November 2024 16:05:39

576

56.50

XLON

00312243493TRLO1

25 November 2024 16:05:46

576

56.50

XLON

00312243508TRLO1

25 November 2024 16:05:53

1,482

56.45

XLON

00312243513TRLO1

25 November 2024 16:06:22

576

56.50

XLON

00312243539TRLO1

25 November 2024 16:06:32

576

56.50

XLON

00312243543TRLO1

25 November 2024 16:06:42

286

56.50

XLON

00312243549TRLO1

25 November 2024 16:06:47

576

56.50

XLON

00312243552TRLO1

25 November 2024 16:06:57

576

56.50

XLON

00312243577TRLO1

25 November 2024 16:07:07

576

56.50

XLON

00312243611TRLO1

25 November 2024 16:07:17

576

56.50

XLON

00312243630TRLO1

25 November 2024 16:07:27

576

56.50

XLON

00312243648TRLO1

25 November 2024 16:07:38

576

56.50

XLON

00312243660TRLO1

25 November 2024 16:07:48

576

56.50

XLON

00312243667TRLO1

25 November 2024 16:07:50

1,512

56.45

XLON

00312243669TRLO1

25 November 2024 16:08:22

887

56.45

XLON

00312243688TRLO1

25 November 2024 16:08:22

576

56.45

XLON

00312243687TRLO1

25 November 2024 16:08:32

1,526

56.40

XLON

00312243700TRLO1

25 November 2024 16:08:32

1,564

56.40

XLON

00312243701TRLO1

25 November 2024 16:08:32

1,565

56.40

XLON

00312243702TRLO1

25 November 2024 16:08:35

1,565

56.40

XLON

00312243705TRLO1

25 November 2024 16:09:26

1,446

56.35

XLON

00312243764TRLO1

25 November 2024 16:10:14

1,563

56.25

XLON

00312243831TRLO1

25 November 2024 16:10:17

1,571

56.20

XLON

00312243837TRLO1

25 November 2024 16:10:17

576

56.20

XLON

00312243838TRLO1

25 November 2024 16:11:15

1,548

56.15

XLON

00312243971TRLO1

25 November 2024 16:12:51

1,570

56.40

XLON

00312244071TRLO1

25 November 2024 16:12:51

1,554

56.30

XLON

00312244072TRLO1

25 November 2024 16:12:56

339

56.30

XLON

00312244076TRLO1

25 November 2024 16:12:56

296

56.30

XLON

00312244075TRLO1

25 November 2024 16:12:56

955

56.30

XLON

00312244074TRLO1

25 November 2024 16:12:57

1,555

56.25

XLON

00312244077TRLO1

25 November 2024 16:13:04

1,935

56.00

XLON

00312244081TRLO1

25 November 2024 16:13:08

1,879

56.00

XLON

00312244083TRLO1

25 November 2024 16:13:10

1,519

55.95

XLON

00312244086TRLO1

25 November 2024 16:13:10

3,036

55.95

XLON

00312244087TRLO1

25 November 2024 16:13:22

1,511

56.00

XLON

00312244095TRLO1

25 November 2024 16:13:26

1,620

56.00

XLON

00312244098TRLO1

25 November 2024 16:13:29

1,559

56.00

XLON

00312244101TRLO1

25 November 2024 16:13:33

1,495

55.95

XLON

00312244104TRLO1

25 November 2024 16:13:33

1,489

55.95

XLON

00312244105TRLO1

25 November 2024 16:13:37

1,587

55.95

XLON

00312244113TRLO1

25 November 2024 16:13:48

1,918

56.00

XLON

00312244122TRLO1

25 November 2024 16:13:53

1,501

56.00

XLON

00312244124TRLO1

25 November 2024 16:13:53

72

56.00

XLON

00312244123TRLO1

25 November 2024 16:13:59

1,853

56.00

XLON

00312244131TRLO1

25 November 2024 16:14:05

691

56.00

XLON

00312244138TRLO1

25 November 2024 16:14:05

1,031

56.00

XLON

00312244137TRLO1

25 November 2024 16:14:11

1,633

56.00

XLON

00312244157TRLO1

25 November 2024 16:14:12

1,570

55.95

XLON

00312244161TRLO1

25 November 2024 16:14:18

3,061

55.95

XLON

00312244171TRLO1

25 November 2024 16:14:18

1,531

55.95

XLON

00312244170TRLO1

25 November 2024 16:14:24

1,566

55.90

XLON

00312244178TRLO1

25 November 2024 16:14:56

1,644

55.95

XLON

00312244238TRLO1

25 November 2024 16:15:06

1,469

55.90

XLON

00312244252TRLO1

25 November 2024 16:16:37

5,753

56.00

XLON

00312244442TRLO1

25 November 2024 16:16:38

1,581

55.95

XLON

00312244444TRLO1

25 November 2024 16:17:11

1,522

56.05

XLON

00312244482TRLO1

25 November 2024 16:17:57

1,574

55.95

XLON

00312244526TRLO1

25 November 2024 16:21:22

1,490

56.05

XLON

00312244744TRLO1

25 November 2024 16:21:55

1,551

56.00

XLON

00312244830TRLO1

25 November 2024 16:23:29

1,045

56.00

XLON

00312245003TRLO1

 

 

For further information please contact:

 

Julie McLeod Deputy Company Secretary +44 (0)204 551 3383

Pier Falcione Head of Investor Relations [email protected]

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKPBQABDDFDB

Related Shares:

Dowlais
FTSE 100 Latest
Value8,809.74
Change53.53