24th Jan 2019 17:17
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 24 January 2019
Number of Ordinary Shares purchased: 93,894
Price per Ordinary Share: £49.4414
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 622,116 shares at a cost (including dealing and associated costs) of £30,234,010.32.
Following settlement of the above transaction, Whitbread will hold 12,753,622 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:01:51 | 4916.00 | 158 |
08:01:51 | 4916.00 | 152 |
08:01:51 | 4915.00 | 143 |
08:01:51 | 4915.00 | 144 |
08:01:51 | 4915.00 | 149 |
08:01:51 | 4915.00 | 131 |
08:01:51 | 4915.00 | 150 |
08:01:51 | 4915.00 | 11 |
08:01:51 | 4915.00 | 145 |
08:05:19 | 4918.00 | 149 |
08:05:19 | 4917.00 | 84 |
08:05:19 | 4917.00 | 145 |
08:05:19 | 4917.00 | 134 |
08:05:19 | 4917.00 | 50 |
08:05:19 | 4917.00 | 135 |
08:05:19 | 4917.00 | 134 |
08:10:08 | 4931.00 | 30 |
08:10:08 | 4931.00 | 100 |
08:10:08 | 4931.00 | 86 |
08:10:08 | 4931.00 | 14 |
08:10:08 | 4931.00 | 104 |
08:10:08 | 4931.00 | 145 |
08:10:08 | 4931.00 | 49 |
08:10:08 | 4931.00 | 98 |
08:10:08 | 4931.00 | 64 |
08:10:08 | 4931.00 | 49 |
08:10:08 | 4930.00 | 124 |
08:10:08 | 4930.00 | 31 |
08:17:04 | 4938.00 | 138 |
08:17:04 | 4938.00 | 1 |
08:17:04 | 4938.00 | 107 |
08:17:04 | 4938.00 | 137 |
08:17:04 | 4938.00 | 149 |
08:17:04 | 4938.00 | 136 |
08:17:04 | 4938.00 | 157 |
08:17:04 | 4938.00 | 38 |
08:17:04 | 4937.00 | 161 |
08:17:04 | 4937.00 | 92 |
08:17:04 | 4937.00 | 76 |
08:20:51 | 4927.00 | 146 |
08:20:51 | 4927.00 | 5 |
08:20:51 | 4927.00 | 137 |
08:20:51 | 4927.00 | 24 |
08:20:51 | 4927.00 | 120 |
08:20:51 | 4926.00 | 151 |
08:29:32 | 4930.00 | 144 |
08:29:53 | 4929.00 | 57 |
08:29:53 | 4929.00 | 99 |
08:29:53 | 4929.00 | 154 |
08:29:55 | 4928.00 | 149 |
08:29:55 | 4928.00 | 1 |
08:29:55 | 4928.00 | 146 |
08:29:55 | 4927.00 | 17 |
08:29:55 | 4927.00 | 213 |
08:34:58 | 4927.00 | 132 |
08:34:58 | 4927.00 | 36 |
08:34:58 | 4927.00 | 161 |
08:34:58 | 4926.00 | 24 |
08:34:58 | 4926.00 | 100 |
08:34:58 | 4926.00 | 29 |
08:37:39 | 4922.00 | 215 |
08:37:39 | 4922.00 | 84 |
08:37:39 | 4922.00 | 18 |
08:37:39 | 4921.00 | 21 |
08:37:39 | 4921.00 | 136 |
08:40:01 | 4922.00 | 19 |
08:40:01 | 4923.00 | 174 |
08:40:01 | 4922.00 | 150 |
08:41:10 | 4921.00 | 81 |
08:41:10 | 4921.00 | 64 |
08:43:53 | 4923.00 | 192 |
08:43:53 | 4924.00 | 188 |
08:43:53 | 4924.00 | 182 |
08:43:53 | 4924.00 | 188 |
08:43:53 | 4924.00 | 183 |
08:43:53 | 4925.00 | 176 |
08:43:53 | 4925.00 | 177 |
08:43:53 | 4923.00 | 135 |
08:51:56 | 4924.00 | 154 |
08:53:33 | 4925.00 | 142 |
08:53:33 | 4925.00 | 10 |
08:53:34 | 4924.00 | 137 |
08:53:34 | 4924.00 | 15 |
08:53:34 | 4924.00 | 147 |
08:53:34 | 4924.00 | 53 |
08:53:34 | 4924.00 | 85 |
08:53:34 | 4924.00 | 11 |
08:53:34 | 4924.00 | 89 |
08:53:34 | 4924.00 | 56 |
08:53:34 | 4924.00 | 44 |
08:53:34 | 4924.00 | 100 |
08:53:34 | 4924.00 | 5 |
08:56:33 | 4922.00 | 143 |
08:59:45 | 4922.00 | 74 |
08:59:45 | 4922.00 | 66 |
08:59:45 | 4922.00 | 141 |
08:59:45 | 4922.00 | 140 |
08:59:45 | 4922.00 | 136 |
08:59:45 | 4922.00 | 139 |
08:59:45 | 4921.00 | 135 |
09:00:36 | 4916.00 | 138 |
09:04:44 | 4921.00 | 142 |
09:04:44 | 4921.00 | 136 |
09:08:16 | 4923.00 | 23 |
09:08:16 | 4923.00 | 118 |
09:09:14 | 4922.00 | 153 |
09:12:28 | 4923.00 | 2 |
09:12:42 | 4924.00 | 147 |
09:12:55 | 4923.00 | 110 |
09:12:55 | 4923.00 | 202 |
09:12:55 | 4923.00 | 42 |
09:12:55 | 4923.00 | 9 |
09:12:55 | 4923.00 | 17 |
09:12:55 | 4923.00 | 79 |
09:15:26 | 4923.00 | 12 |
09:15:26 | 4923.00 | 138 |
09:17:10 | 4924.00 | 100 |
09:17:10 | 4924.00 | 159 |
09:17:10 | 4924.00 | 21 |
09:17:10 | 4923.00 | 65 |
09:17:10 | 4923.00 | 147 |
09:17:10 | 4923.00 | 138 |
09:17:10 | 4923.00 | 1 |
09:17:10 | 4923.00 | 127 |
09:17:10 | 4923.00 | 140 |
09:17:10 | 4923.00 | 13 |
09:17:10 | 4923.00 | 1 |
09:17:10 | 4923.00 | 100 |
09:17:10 | 4923.00 | 35 |
09:23:07 | 4920.00 | 152 |
09:23:10 | 4919.00 | 158 |
09:23:10 | 4919.00 | 37 |
09:23:10 | 4919.00 | 100 |
09:23:10 | 4919.00 | 161 |
09:23:10 | 4919.00 | 19 |
09:23:10 | 4919.00 | 148 |
09:23:10 | 4919.00 | 147 |
09:23:10 | 4919.00 | 147 |
09:23:10 | 4919.00 | 148 |
09:23:10 | 4919.00 | 147 |
09:23:10 | 4918.00 | 17 |
09:23:10 | 4918.00 | 127 |
09:23:10 | 4918.00 | 17 |
09:23:10 | 4918.00 | 59 |
09:23:10 | 4918.00 | 56 |
09:23:10 | 4918.00 | 33 |
09:31:22 | 4924.00 | 21 |
09:31:22 | 4924.00 | 160 |
09:31:22 | 4924.00 | 120 |
09:31:22 | 4923.00 | 7 |
09:31:22 | 4923.00 | 151 |
09:31:22 | 4923.00 | 137 |
09:31:22 | 4923.00 | 161 |
09:31:22 | 4923.00 | 132 |
09:31:22 | 4923.00 | 147 |
09:31:22 | 4923.00 | 201 |
09:40:21 | 4924.00 | 110 |
09:40:21 | 4924.00 | 141 |
09:40:21 | 4924.00 | 35 |
09:41:39 | 4923.00 | 73 |
09:41:39 | 4923.00 | 100 |
09:41:39 | 4923.00 | 20 |
09:43:45 | 4925.00 | 146 |
09:44:46 | 4926.00 | 32 |
09:44:46 | 4926.00 | 98 |
09:45:00 | 4924.00 | 161 |
09:46:31 | 4932.00 | 120 |
09:46:31 | 4932.00 | 91 |
09:46:31 | 4932.00 | 17 |
09:46:31 | 4932.00 | 82 |
09:46:38 | 4931.00 | 142 |
09:46:38 | 4931.00 | 58 |
09:46:38 | 4931.00 | 96 |
09:46:38 | 4931.00 | 104 |
09:46:38 | 4931.00 | 48 |
09:49:32 | 4926.00 | 193 |
09:49:32 | 4926.00 | 75 |
09:49:32 | 4926.00 | 135 |
09:49:32 | 4926.00 | 16 |
09:52:50 | 4938.00 | 142 |
09:54:39 | 4940.00 | 134 |
09:54:39 | 4939.00 | 136 |
09:54:39 | 4939.00 | 2 |
09:54:39 | 4939.00 | 100 |
09:54:39 | 4939.00 | 17 |
09:54:39 | 4939.00 | 33 |
09:54:39 | 4939.00 | 147 |
09:54:39 | 4939.00 | 132 |
09:54:39 | 4939.00 | 132 |
09:54:39 | 4939.00 | 167 |
09:59:38 | 4942.00 | 132 |
10:02:40 | 4945.00 | 100 |
10:03:15 | 4944.00 | 84 |
10:03:15 | 4944.00 | 132 |
10:03:15 | 4944.00 | 141 |
10:03:15 | 4944.00 | 51 |
10:03:15 | 4944.00 | 41 |
10:03:15 | 4944.00 | 143 |
10:03:15 | 4944.00 | 88 |
10:03:15 | 4944.00 | 133 |
10:03:15 | 4944.00 | 139 |
10:03:51 | 4940.00 | 130 |
10:11:45 | 4939.00 | 119 |
10:11:45 | 4939.00 | 149 |
10:11:45 | 4939.00 | 26 |
10:11:45 | 4939.00 | 139 |
10:16:35 | 4937.00 | 100 |
10:16:35 | 4937.00 | 37 |
10:16:35 | 4937.00 | 131 |
10:16:43 | 4935.00 | 137 |
10:16:43 | 4935.00 | 138 |
10:16:43 | 4935.00 | 137 |
10:16:43 | 4935.00 | 140 |
10:16:43 | 4935.00 | 143 |
10:16:43 | 4934.00 | 175 |
10:18:30 | 4930.00 | 147 |
10:27:10 | 4934.00 | 149 |
10:27:28 | 4933.00 | 100 |
10:27:28 | 4933.00 | 45 |
10:28:23 | 4935.00 | 157 |
10:28:23 | 4934.00 | 139 |
10:28:23 | 4934.00 | 138 |
10:28:23 | 4934.00 | 133 |
10:28:23 | 4934.00 | 55 |
10:28:23 | 4934.00 | 151 |
10:28:23 | 4934.00 | 81 |
10:34:15 | 4934.00 | 3 |
10:34:15 | 4934.00 | 138 |
10:34:15 | 4933.00 | 161 |
10:34:15 | 4933.00 | 154 |
10:34:15 | 4933.00 | 148 |
10:34:15 | 4933.00 | 75 |
10:34:15 | 4933.00 | 84 |
10:40:09 | 4933.00 | 32 |
10:40:09 | 4933.00 | 141 |
10:42:16 | 4932.00 | 175 |
10:44:22 | 4934.00 | 90 |
10:44:22 | 4934.00 | 40 |
10:44:45 | 4933.00 | 85 |
10:44:45 | 4933.00 | 56 |
10:44:45 | 4933.00 | 100 |
10:44:45 | 4933.00 | 56 |
10:44:45 | 4933.00 | 7 |
10:44:48 | 4932.00 | 137 |
10:45:34 | 4930.00 | 53 |
10:45:34 | 4930.00 | 177 |
10:45:34 | 4930.00 | 133 |
10:45:34 | 4930.00 | 175 |
10:45:34 | 4930.00 | 138 |
10:45:34 | 4930.00 | 94 |
10:51:59 | 4930.00 | 146 |
10:51:59 | 4930.00 | 130 |
10:51:59 | 4930.00 | 24 |
10:51:59 | 4930.00 | 69 |
10:57:12 | 4932.00 | 139 |
10:57:12 | 4932.00 | 64 |
10:57:12 | 4932.00 | 80 |
10:57:13 | 4931.00 | 146 |
10:57:13 | 4931.00 | 140 |
10:57:13 | 4931.00 | 141 |
10:57:13 | 4931.00 | 139 |
10:57:13 | 4931.00 | 2 |
10:57:13 | 4931.00 | 144 |
10:57:13 | 4931.00 | 157 |
11:02:14 | 4928.00 | 138 |
11:07:18 | 4928.00 | 78 |
11:07:18 | 4928.00 | 54 |
11:08:13 | 4932.00 | 139 |
11:09:09 | 4931.00 | 210 |
11:09:09 | 4931.00 | 81 |
11:09:09 | 4930.00 | 137 |
11:09:09 | 4930.00 | 134 |
11:09:09 | 4930.00 | 149 |
11:09:09 | 4930.00 | 147 |
11:09:09 | 4930.00 | 5 |
11:09:09 | 4930.00 | 154 |
11:09:09 | 4930.00 | 140 |
11:10:14 | 4928.00 | 134 |
11:18:01 | 4930.00 | 88 |
11:18:01 | 4930.00 | 137 |
11:18:01 | 4931.00 | 149 |
11:18:03 | 4930.00 | 68 |
11:18:03 | 4930.00 | 65 |
11:18:03 | 4930.00 | 90 |
11:18:03 | 4930.00 | 136 |
11:25:08 | 4935.00 | 153 |
11:25:21 | 4934.00 | 85 |
11:25:21 | 4934.00 | 220 |
11:28:59 | 4939.00 | 100 |
11:29:26 | 4939.00 | 68 |
11:29:26 | 4939.00 | 88 |
11:30:43 | 4939.00 | 93 |
11:30:43 | 4939.00 | 57 |
11:30:44 | 4938.00 | 16 |
11:30:44 | 4938.00 | 200 |
11:30:44 | 4938.00 | 78 |
11:30:49 | 4937.00 | 165 |
11:30:49 | 4937.00 | 204 |
11:30:49 | 4937.00 | 79 |
11:30:49 | 4937.00 | 130 |
11:30:49 | 4937.00 | 17 |
11:30:49 | 4936.00 | 160 |
11:39:22 | 4936.00 | 139 |
11:39:22 | 4936.00 | 134 |
11:39:54 | 4933.00 | 143 |
11:39:54 | 4933.00 | 144 |
11:39:54 | 4933.00 | 164 |
11:39:54 | 4933.00 | 146 |
11:39:54 | 4933.00 | 138 |
11:39:54 | 4933.00 | 134 |
11:44:30 | 4929.00 | 63 |
11:50:33 | 4932.00 | 141 |
11:51:09 | 4933.00 | 85 |
11:51:53 | 4934.00 | 146 |
11:52:37 | 4932.00 | 89 |
11:52:37 | 4932.00 | 100 |
11:52:37 | 4932.00 | 21 |
11:52:37 | 4932.00 | 34 |
11:52:37 | 4932.00 | 17 |
11:52:37 | 4932.00 | 48 |
11:52:37 | 4931.00 | 24 |
11:55:38 | 4940.00 | 57 |
11:56:06 | 4941.00 | 39 |
11:56:06 | 4941.00 | 100 |
11:56:42 | 4940.00 | 287 |
11:56:42 | 4940.00 | 112 |
11:56:42 | 4940.00 | 24 |
11:56:47 | 4939.00 | 200 |
11:56:47 | 4939.00 | 140 |
11:56:47 | 4939.00 | 74 |
11:56:47 | 4939.00 | 162 |
12:03:54 | 4939.00 | 133 |
12:04:28 | 4939.00 | 405 |
12:04:28 | 4939.00 | 34 |
12:08:54 | 4943.00 | 210 |
12:08:54 | 4943.00 | 110 |
12:08:54 | 4943.00 | 74 |
12:08:54 | 4942.00 | 64 |
12:08:54 | 4942.00 | 69 |
12:08:54 | 4942.00 | 31 |
12:08:54 | 4942.00 | 18 |
12:08:54 | 4942.00 | 148 |
12:08:54 | 4942.00 | 91 |
12:35:39 | 4951.00 | 70 |
12:35:39 | 4951.00 | 69 |
12:36:48 | 4951.00 | 60 |
12:36:48 | 4951.00 | 90 |
12:37:56 | 4951.00 | 65 |
12:37:56 | 4951.00 | 74 |
12:40:11 | 4956.00 | 200 |
12:40:11 | 4956.00 | 7 |
12:40:11 | 4956.00 | 272 |
12:40:11 | 4956.00 | 80 |
12:40:11 | 4955.00 | 146 |
12:40:11 | 4955.00 | 49 |
12:40:11 | 4955.00 | 5 |
12:40:11 | 4955.00 | 196 |
12:40:11 | 4955.00 | 116 |
12:40:11 | 4955.00 | 66 |
12:40:11 | 4955.00 | 72 |
12:40:11 | 4955.00 | 16 |
12:40:11 | 4955.00 | 91 |
12:43:03 | 4948.00 | 148 |
12:43:03 | 4948.00 | 148 |
12:45:03 | 4942.00 | 2 |
12:50:45 | 4943.00 | 72 |
12:50:45 | 4943.00 | 67 |
12:51:43 | 4939.00 | 131 |
12:54:01 | 4940.00 | 5 |
12:54:01 | 4940.00 | 74 |
12:54:01 | 4940.00 | 73 |
12:54:01 | 4940.00 | 155 |
12:54:01 | 4939.00 | 6 |
12:54:01 | 4939.00 | 45 |
12:54:01 | 4939.00 | 27 |
12:54:01 | 4939.00 | 146 |
12:54:01 | 4939.00 | 153 |
12:54:01 | 4939.00 | 71 |
12:54:01 | 4939.00 | 143 |
12:54:01 | 4939.00 | 1 |
12:54:01 | 4938.00 | 74 |
12:54:01 | 4938.00 | 78 |
13:01:43 | 4942.00 | 139 |
13:04:00 | 4942.00 | 22 |
13:04:00 | 4942.00 | 98 |
13:04:00 | 4942.00 | 27 |
13:05:19 | 4942.00 | 144 |
13:06:23 | 4943.00 | 67 |
13:06:23 | 4943.00 | 85 |
13:07:32 | 4943.00 | 134 |
13:08:41 | 4943.00 | 56 |
13:08:41 | 4943.00 | 85 |
13:08:41 | 4943.00 | 6 |
13:09:51 | 4943.00 | 8 |
13:09:51 | 4943.00 | 1 |
13:09:51 | 4943.00 | 131 |
13:10:06 | 4942.00 | 256 |
13:10:45 | 4941.00 | 138 |
13:14:08 | 4943.00 | 61 |
13:14:08 | 4943.00 | 37 |
13:14:08 | 4943.00 | 35 |
13:14:13 | 4942.00 | 174 |
13:14:13 | 4942.00 | 48 |
13:14:13 | 4942.00 | 87 |
13:14:13 | 4942.00 | 18 |
13:16:15 | 4940.00 | 176 |
13:16:15 | 4940.00 | 17 |
13:16:15 | 4940.00 | 83 |
13:16:15 | 4940.00 | 35 |
13:20:07 | 4942.00 | 30 |
13:20:07 | 4942.00 | 135 |
13:20:07 | 4942.00 | 30 |
13:20:07 | 4942.00 | 200 |
13:20:07 | 4942.00 | 200 |
13:20:07 | 4942.00 | 100 |
13:20:07 | 4942.00 | 19 |
13:20:07 | 4942.00 | 30 |
13:20:07 | 4942.00 | 30 |
13:20:07 | 4942.00 | 81 |
13:20:33 | 4940.00 | 63 |
13:20:33 | 4940.00 | 171 |
13:20:33 | 4940.00 | 158 |
13:20:33 | 4940.00 | 78 |
13:28:41 | 4940.00 | 148 |
13:29:15 | 4939.00 | 53 |
13:29:15 | 4939.00 | 25 |
13:29:15 | 4939.00 | 69 |
13:30:00 | 4938.00 | 89 |
13:30:00 | 4938.00 | 57 |
13:30:00 | 4938.00 | 173 |
13:30:00 | 4938.00 | 145 |
13:30:00 | 4938.00 | 133 |
13:30:00 | 4938.00 | 148 |
13:32:50 | 4936.00 | 54 |
13:32:50 | 4936.00 | 134 |
13:32:50 | 4936.00 | 26 |
13:32:50 | 4936.00 | 130 |
13:32:50 | 4936.00 | 130 |
13:32:50 | 4936.00 | 56 |
13:32:50 | 4936.00 | 202 |
13:41:04 | 4938.00 | 142 |
13:41:53 | 4936.00 | 148 |
13:44:49 | 4933.00 | 140 |
13:45:45 | 4932.00 | 153 |
13:45:45 | 4931.00 | 80 |
13:45:45 | 4931.00 | 139 |
13:45:45 | 4931.00 | 141 |
13:45:45 | 4931.00 | 146 |
13:45:45 | 4931.00 | 72 |
13:45:45 | 4931.00 | 144 |
13:51:49 | 4935.00 | 47 |
13:51:49 | 4935.00 | 140 |
13:51:52 | 4934.00 | 181 |
13:51:52 | 4934.00 | 187 |
13:51:52 | 4934.00 | 180 |
13:51:52 | 4934.00 | 174 |
13:51:52 | 4933.00 | 130 |
13:51:52 | 4933.00 | 56 |
13:51:52 | 4933.00 | 105 |
13:51:52 | 4933.00 | 30 |
13:59:23 | 4939.00 | 81 |
13:59:23 | 4939.00 | 35 |
13:59:23 | 4939.00 | 32 |
13:59:23 | 4939.00 | 150 |
14:01:26 | 4941.00 | 143 |
14:03:40 | 4947.00 | 143 |
14:04:37 | 4947.00 | 149 |
14:04:49 | 4946.00 | 264 |
14:04:49 | 4946.00 | 255 |
14:04:49 | 4945.00 | 102 |
14:04:49 | 4945.00 | 150 |
14:04:49 | 4945.00 | 239 |
14:04:49 | 4945.00 | 34 |
14:04:49 | 4945.00 | 114 |
14:04:49 | 4945.00 | 266 |
14:04:49 | 4945.00 | 27 |
14:13:52 | 4947.00 | 62 |
14:13:52 | 4947.00 | 72 |
14:13:52 | 4947.00 | 130 |
14:13:52 | 4947.00 | 133 |
14:13:52 | 4947.00 | 135 |
14:13:52 | 4946.00 | 130 |
14:13:52 | 4946.00 | 70 |
14:13:52 | 4946.00 | 60 |
14:13:52 | 4946.00 | 134 |
14:13:52 | 4946.00 | 255 |
14:13:52 | 4946.00 | 267 |
14:22:20 | 4946.00 | 100 |
14:22:20 | 4946.00 | 45 |
14:23:07 | 4947.00 | 24 |
14:23:07 | 4947.00 | 11 |
14:23:07 | 4945.00 | 44 |
14:23:07 | 4945.00 | 29 |
14:23:07 | 4945.00 | 92 |
14:23:07 | 4945.00 | 90 |
14:23:07 | 4945.00 | 100 |
14:23:07 | 4945.00 | 100 |
14:23:07 | 4945.00 | 56 |
14:23:07 | 4945.00 | 4 |
14:23:11 | 4944.00 | 17 |
14:23:11 | 4944.00 | 148 |
14:23:11 | 4944.00 | 90 |
14:23:11 | 4944.00 | 19 |
14:23:11 | 4944.00 | 137 |
14:23:11 | 4944.00 | 201 |
14:23:11 | 4944.00 | 230 |
14:23:11 | 4944.00 | 136 |
14:31:13 | 4944.00 | 68 |
14:31:13 | 4944.00 | 132 |
14:31:13 | 4944.00 | 100 |
14:31:13 | 4944.00 | 87 |
14:31:13 | 4944.00 | 14 |
14:31:13 | 4944.00 | 14 |
14:31:13 | 4944.00 | 14 |
14:31:13 | 4944.00 | 14 |
14:32:16 | 4943.00 | 137 |
14:32:16 | 4943.00 | 137 |
14:34:33 | 4943.00 | 120 |
14:34:33 | 4943.00 | 25 |
14:34:33 | 4943.00 | 307 |
14:34:33 | 4942.00 | 95 |
14:34:33 | 4942.00 | 20 |
14:34:33 | 4942.00 | 201 |
14:34:33 | 4942.00 | 41 |
14:34:33 | 4942.00 | 97 |
14:34:33 | 4942.00 | 19 |
14:34:33 | 4942.00 | 178 |
14:34:33 | 4942.00 | 182 |
14:34:33 | 4942.00 | 70 |
14:34:33 | 4942.00 | 252 |
14:34:33 | 4942.00 | 18 |
14:34:33 | 4942.00 | 82 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 2 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 8 |
14:34:33 | 4942.00 | 41 |
14:34:33 | 4942.00 | 41 |
14:34:33 | 4942.00 | 110 |
14:34:33 | 4942.00 | 31 |
14:39:36 | 4938.00 | 131 |
14:40:44 | 4939.00 | 145 |
14:41:25 | 4939.00 | 160 |
14:42:36 | 4941.00 | 58 |
14:42:36 | 4941.00 | 142 |
14:42:36 | 4941.00 | 53 |
14:42:36 | 4941.00 | 7 |
14:42:36 | 4941.00 | 2 |
14:42:36 | 4941.00 | 7 |
14:42:36 | 4941.00 | 7 |
14:42:36 | 4941.00 | 7 |
14:44:18 | 4944.00 | 36 |
14:44:18 | 4944.00 | 56 |
14:44:18 | 4944.00 | 43 |
14:44:25 | 4943.00 | 200 |
14:44:25 | 4943.00 | 43 |
14:44:25 | 4943.00 | 43 |
14:44:25 | 4943.00 | 43 |
14:44:25 | 4943.00 | 43 |
14:44:25 | 4943.00 | 114 |
14:44:25 | 4943.00 | 41 |
14:46:43 | 4947.00 | 152 |
14:46:43 | 4946.00 | 144 |
14:46:43 | 4946.00 | 31 |
14:46:43 | 4946.00 | 16 |
14:46:43 | 4946.00 | 77 |
14:46:43 | 4946.00 | 447 |
14:46:43 | 4946.00 | 118 |
14:46:43 | 4945.00 | 59 |
14:46:43 | 4945.00 | 151 |
14:46:43 | 4945.00 | 189 |
14:46:43 | 4945.00 | 176 |
14:46:43 | 4945.00 | 158 |
14:46:43 | 4945.00 | 224 |
14:46:43 | 4945.00 | 18 |
14:46:43 | 4945.00 | 19 |
14:46:43 | 4945.00 | 92 |
14:46:43 | 4945.00 | 186 |
14:46:43 | 4945.00 | 87 |
14:48:42 | 4939.00 | 16 |
14:48:42 | 4939.00 | 143 |
14:48:42 | 4939.00 | 129 |
14:48:42 | 4939.00 | 70 |
14:48:42 | 4939.00 | 74 |
14:48:42 | 4939.00 | 124 |
14:55:44 | 4938.00 | 6 |
14:55:44 | 4938.00 | 143 |
14:55:44 | 4938.00 | 57 |
14:55:44 | 4938.00 | 130 |
14:55:44 | 4938.00 | 130 |
14:55:44 | 4938.00 | 20 |
14:55:44 | 4938.00 | 20 |
14:55:44 | 4938.00 | 54 |
14:55:44 | 4938.00 | 6 |
14:55:44 | 4938.00 | 38 |
14:55:44 | 4938.00 | 94 |
14:55:44 | 4938.00 | 136 |
14:55:44 | 4938.00 | 152 |
14:55:44 | 4938.00 | 76 |
14:55:44 | 4938.00 | 242 |
14:55:44 | 4938.00 | 236 |
14:55:59 | 4934.00 | 142 |
14:55:59 | 4934.00 | 129 |
14:55:59 | 4934.00 | 139 |
14:55:59 | 4935.00 | 133 |
15:03:55 | 4936.00 | 59 |
15:03:55 | 4936.00 | 11 |
15:03:55 | 4936.00 | 85 |
15:03:55 | 4936.00 | 154 |
15:05:57 | 4938.00 | 54 |
15:06:19 | 4938.00 | 74 |
15:06:19 | 4938.00 | 74 |
15:06:38 | 4938.00 | 2 |
15:06:38 | 4938.00 | 68 |
15:06:57 | 4938.00 | 28 |
15:06:57 | 4938.00 | 107 |
15:07:30 | 4939.00 | 100 |
15:07:31 | 4939.00 | 33 |
15:08:05 | 4942.00 | 100 |
15:08:05 | 4942.00 | 44 |
15:08:20 | 4942.00 | 21 |
15:08:20 | 4942.00 | 85 |
15:09:07 | 4944.00 | 63 |
15:09:07 | 4944.00 | 11 |
15:09:07 | 4944.00 | 33 |
15:09:07 | 4944.00 | 34 |
15:09:20 | 4944.00 | 100 |
15:09:20 | 4944.00 | 53 |
15:11:31 | 4947.00 | 135 |
15:11:31 | 4947.00 | 18 |
15:11:39 | 4948.00 | 200 |
15:11:39 | 4948.00 | 100 |
15:11:39 | 4948.00 | 96 |
15:11:39 | 4947.00 | 8 |
15:11:39 | 4947.00 | 200 |
15:11:39 | 4947.00 | 200 |
15:11:39 | 4947.00 | 77 |
15:11:39 | 4947.00 | 92 |
15:13:48 | 4953.00 | 129 |
15:14:12 | 4953.00 | 134 |
15:15:21 | 4954.00 | 109 |
15:15:21 | 4954.00 | 145 |
15:15:21 | 4954.00 | 91 |
15:15:21 | 4954.00 | 246 |
15:15:21 | 4954.00 | 1 |
15:15:21 | 4954.00 | 62 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 2 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 15 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 1 |
15:15:21 | 4954.00 | 1 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 2 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 1 |
15:15:21 | 4954.00 | 3 |
15:15:21 | 4954.00 | 80 |
15:15:21 | 4954.00 | 102 |
15:15:21 | 4953.00 | 123 |
15:15:21 | 4953.00 | 63 |
15:15:21 | 4953.00 | 69 |
15:15:21 | 4953.00 | 16 |
15:15:21 | 4953.00 | 11 |
15:16:44 | 4956.00 | 125 |
15:16:44 | 4956.00 | 10 |
15:16:44 | 4956.00 | 6 |
15:16:44 | 4956.00 | 100 |
15:16:44 | 4956.00 | 192 |
15:16:44 | 4956.00 | 265 |
15:16:44 | 4956.00 | 160 |
15:16:44 | 4956.00 | 25 |
15:16:44 | 4956.00 | 254 |
15:16:44 | 4956.00 | 233 |
15:16:44 | 4956.00 | 75 |
15:16:44 | 4956.00 | 91 |
15:16:44 | 4956.00 | 139 |
15:16:44 | 4956.00 | 16 |
15:16:44 | 4956.00 | 19 |
15:21:14 | 4949.00 | 18 |
15:21:14 | 4949.00 | 181 |
15:21:14 | 4949.00 | 133 |
15:21:14 | 4949.00 | 137 |
15:21:14 | 4949.00 | 135 |
15:21:14 | 4949.00 | 142 |
15:21:14 | 4949.00 | 217 |
15:21:14 | 4949.00 | 130 |
15:21:14 | 4949.00 | 1 |
15:21:14 | 4949.00 | 85 |
15:21:14 | 4949.00 | 130 |
15:25:15 | 4950.00 | 21 |
15:25:15 | 4950.00 | 156 |
15:25:15 | 4950.00 | 154 |
15:25:15 | 4950.00 | 155 |
15:25:15 | 4950.00 | 124 |
15:25:15 | 4950.00 | 64 |
15:25:15 | 4950.00 | 96 |
15:26:37 | 4952.00 | 153 |
15:31:51 | 4955.00 | 112 |
15:31:51 | 4955.00 | 17 |
15:31:51 | 4955.00 | 107 |
15:31:51 | 4955.00 | 73 |
15:31:51 | 4955.00 | 59 |
15:34:05 | 4957.00 | 150 |
15:34:48 | 4959.00 | 147 |
15:34:48 | 4959.00 | 3 |
15:35:00 | 4958.00 | 179 |
15:35:00 | 4958.00 | 21 |
15:35:00 | 4958.00 | 94 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 2 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 106 |
15:35:00 | 4958.00 | 37 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 4 |
15:35:00 | 4958.00 | 1 |
15:35:00 | 4958.00 | 76 |
15:37:06 | 4958.00 | 20 |
15:37:06 | 4958.00 | 96 |
15:37:06 | 4958.00 | 245 |
15:38:12 | 4957.00 | 71 |
15:38:12 | 4957.00 | 53 |
15:38:12 | 4957.00 | 80 |
15:38:12 | 4957.00 | 34 |
15:40:07 | 4958.00 | 106 |
15:40:07 | 4958.00 | 24 |
15:41:33 | 4960.00 | 107 |
15:41:33 | 4960.00 | 283 |
15:41:33 | 4960.00 | 276 |
15:41:33 | 4960.00 | 221 |
15:41:33 | 4960.00 | 48 |
15:41:33 | 4960.00 | 23 |
15:41:33 | 4960.00 | 23 |
15:41:33 | 4960.00 | 54 |
15:41:33 | 4960.00 | 73 |
15:41:33 | 4960.00 | 53 |
15:41:33 | 4960.00 | 37 |
15:47:04 | 4962.00 | 186 |
15:47:04 | 4962.00 | 12 |
15:47:04 | 4962.00 | 15 |
15:47:04 | 4962.00 | 61 |
15:48:33 | 4962.00 | 97 |
15:48:33 | 4962.00 | 29 |
15:48:33 | 4962.00 | 91 |
15:48:33 | 4962.00 | 100 |
15:48:33 | 4962.00 | 139 |
15:48:33 | 4962.00 | 15 |
15:48:33 | 4962.00 | 26 |
15:48:33 | 4962.00 | 47 |
15:48:33 | 4962.00 | 269 |
15:49:42 | 4960.00 | 101 |
15:49:42 | 4960.00 | 76 |
15:49:42 | 4960.00 | 82 |
15:49:42 | 4960.00 | 257 |
15:49:42 | 4960.00 | 84 |
15:49:42 | 4960.00 | 77 |
15:49:42 | 4961.00 | 77 |
15:49:42 | 4960.00 | 18 |
15:49:42 | 4960.00 | 16 |
15:49:42 | 4960.00 | 21 |
15:49:42 | 4960.00 | 17 |
15:49:42 | 4960.00 | 16 |
15:49:42 | 4961.00 | 16 |
15:49:42 | 4961.00 | 198 |
15:49:42 | 4960.00 | 147 |
15:54:24 | 4964.00 | 79 |
15:54:24 | 4964.00 | 147 |
15:54:24 | 4964.00 | 237 |
15:55:10 | 4964.00 | 100 |
15:55:10 | 4964.00 | 90 |
15:57:04 | 4965.00 | 137 |
15:57:04 | 4964.00 | 10 |
15:57:23 | 4967.00 | 148 |
15:57:23 | 4967.00 | 1 |
15:57:52 | 4967.00 | 122 |
15:57:52 | 4967.00 | 15 |
15:58:08 | 4967.00 | 90 |
15:58:08 | 4967.00 | 64 |
15:58:33 | 4967.00 | 61 |
15:58:33 | 4967.00 | 50 |
15:58:33 | 4967.00 | 25 |
15:58:57 | 4969.00 | 83 |
15:58:57 | 4969.00 | 58 |
15:59:00 | 4967.00 | 200 |
15:59:00 | 4967.00 | 236 |
15:59:00 | 4967.00 | 170 |
15:59:00 | 4967.00 | 36 |
15:59:00 | 4967.00 | 1 |
15:59:00 | 4967.00 | 36 |
15:59:00 | 4967.00 | 45 |
15:59:00 | 4967.00 | 125 |
15:59:00 | 4967.00 | 39 |
15:59:00 | 4967.00 | 36 |
16:00:11 | 4970.00 | 224 |
16:00:11 | 4970.00 | 220 |
16:00:11 | 4970.00 | 73 |
16:00:11 | 4970.00 | 186 |
16:00:11 | 4970.00 | 293 |
16:00:11 | 4970.00 | 128 |
16:00:11 | 4970.00 | 128 |
16:00:11 | 4970.00 | 104 |
16:00:11 | 4970.00 | 92 |
16:00:11 | 4970.00 | 201 |
16:00:11 | 4970.00 | 113 |
16:00:11 | 4970.00 | 24 |
16:00:11 | 4970.00 | 15 |
16:00:11 | 4970.00 | 18 |
16:00:11 | 4970.00 | 73 |
16:00:11 | 4970.00 | 95 |
16:00:11 | 4970.00 | 20 |
16:00:11 | 4970.00 | 88 |
16:00:12 | 4969.00 | 36 |
16:00:12 | 4969.00 | 224 |
16:00:12 | 4969.00 | 127 |
16:00:12 | 4969.00 | 27 |
16:00:12 | 4969.00 | 88 |
16:00:12 | 4969.00 | 29 |
16:00:12 | 4969.00 | 5 |
16:00:12 | 4969.00 | 16 |
16:00:12 | 4969.00 | 13 |
16:00:12 | 4969.00 | 44 |
16:02:35 | 4967.00 | 5 |
16:04:24 | 4967.00 | 68 |
16:04:24 | 4967.00 | 78 |
16:04:24 | 4967.00 | 213 |
16:04:24 | 4967.00 | 215 |
16:04:24 | 4967.00 | 221 |
16:04:24 | 4967.00 | 48 |
16:04:24 | 4967.00 | 82 |
16:04:24 | 4967.00 | 86 |
16:04:24 | 4967.00 | 82 |
16:04:24 | 4967.00 | 18 |
16:04:24 | 4967.00 | 18 |
16:06:09 | 4965.00 | 27 |
16:06:09 | 4965.00 | 124 |
16:06:09 | 4965.00 | 200 |
16:06:09 | 4965.00 | 10 |
16:06:09 | 4965.00 | 110 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 2 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 4 |
16:06:09 | 4965.00 | 2 |
16:06:59 | 4965.00 | 39 |
16:12:04 | 4966.00 | 263 |
16:12:04 | 4966.00 | 138 |
16:12:04 | 4965.00 | 13 |
16:12:04 | 4965.00 | 187 |
16:12:04 | 4965.00 | 200 |
16:12:04 | 4965.00 | 2 |
16:12:04 | 4965.00 | 2 |
16:12:04 | 4965.00 | 15 |
16:12:04 | 4965.00 | 17 |
16:12:04 | 4965.00 | 73 |
16:12:04 | 4965.00 | 14 |
16:12:04 | 4965.00 | 83 |
16:12:04 | 4965.00 | 4 |
16:12:04 | 4965.00 | 22 |
16:12:04 | 4965.00 | 56 |
16:12:04 | 4965.00 | 168 |
16:12:04 | 4965.00 | 139 |
16:12:04 | 4965.00 | 32 |
16:12:04 | 4965.00 | 109 |
16:12:04 | 4965.00 | 8 |
16:12:04 | 4965.00 | 1 |
16:14:50 | 4966.00 | 92 |
16:14:50 | 4966.00 | 94 |
16:16:45 | 4967.00 | 151 |
16:17:09 | 4967.00 | 40 |
16:17:18 | 4968.00 | 137 |
16:17:29 | 4968.00 | 134 |
16:17:29 | 4967.00 | 105 |
16:17:29 | 4967.00 | 101 |
16:17:29 | 4967.00 | 559 |
16:17:29 | 4967.00 | 14 |
16:17:29 | 4967.00 | 258 |
16:17:29 | 4967.00 | 42 |
16:19:05 | 4969.00 | 27 |
16:19:13 | 4969.00 | 59 |
16:19:13 | 4969.00 | 191 |
16:19:13 | 4969.00 | 81 |
16:19:13 | 4969.00 | 200 |
16:19:13 | 4969.00 | 200 |
16:19:13 | 4969.00 | 272 |
16:19:13 | 4968.00 | 432 |
16:21:11 | 4967.00 | 14 |
16:21:56 | 4966.00 | 42 |
16:22:24 | 4969.00 | 90 |
16:22:24 | 4969.00 | 200 |
16:22:24 | 4969.00 | 6 |
16:22:24 | 4969.00 | 6 |
16:22:24 | 4969.00 | 1 |
16:22:24 | 4969.00 | 6 |
16:22:24 | 4969.00 | 6 |
16:22:24 | 4969.00 | 17 |
16:22:24 | 4969.00 | 35 |
16:22:24 | 4969.00 | 35 |
16:22:24 | 4969.00 | 35 |
16:22:24 | 4969.00 | 6 |
16:22:24 | 4969.00 | 60 |
16:22:24 | 4969.00 | 140 |
16:22:24 | 4969.00 | 60 |
16:22:24 | 4969.00 | 39 |
16:22:24 | 4969.00 | 140 |
16:26:40 | 4970.00 | 89 |
16:26:40 | 4970.00 | 45 |
16:26:40 | 4970.00 | 21 |
16:26:40 | 4970.00 | 21 |
16:26:40 | 4970.00 | 8 |
16:26:40 | 4970.00 | 38 |
16:26:40 | 4970.00 | 94 |
16:26:40 | 4970.00 | 267 |
16:26:40 | 4970.00 | 104 |
16:26:40 | 4970.00 | 251 |
16:26:40 | 4970.00 | 253 |
16:26:40 | 4970.00 | 96 |
16:26:40 | 4970.00 | 53 |
16:26:40 | 4970.00 | 38 |
16:26:40 | 4970.00 | 130 |
16:26:40 | 4970.00 | 97 |
16:26:40 | 4970.00 | 98 |
16:26:40 | 4970.00 | 12 |
16:26:41 | 4970.00 | 246 |
16:26:41 | 4970.00 | 36 |
16:26:41 | 4970.00 | 40 |
16:27:31 | 4969.00 | 35 |
16:27:31 | 4969.00 | 4 |
16:27:36 | 4970.00 | 25 |
16:27:36 | 4970.00 | 25 |
16:27:36 | 4970.00 | 606 |
16:27:36 | 4970.00 | 25 |
16:27:36 | 4970.00 | 221 |
16:27:37 | 4970.00 | 482 |
16:27:37 | 4970.00 | 149 |
16:27:37 | 4970.00 | 203 |
16:27:38 | 4970.00 | 295 |
16:27:38 | 4970.00 | 90 |
16:27:45 | 4970.00 | 460 |
16:27:45 | 4970.00 | 40 |
16:27:45 | 4970.00 | 55 |
16:27:45 | 4970.00 | 70 |
16:27:46 | 4970.00 | 55 |
16:27:48 | 4970.00 | 10 |
16:28:29 | 4969.00 | 437 |
16:28:29 | 4969.00 | 244 |
16:28:29 | 4969.00 | 115 |
16:28:30 | 4969.00 | 206 |
Related Shares:
Whitbread