Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Aug 2018 17:34

RNS Number : 4820Z

Unilever PLC

31 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		31-Aug-18
Number of ordinary shares purchased:		325,000
Highest price paid per share:		GBp 4,424.5000
Lowest price paid per share:		GBp 4,378.5000
Volume weighted average price paid per share:		GBp 4,404.1858
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 9,142,093 of its ordinary shares in treasury and has 1,190,520,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4404.1858	325,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
135	4419.0000	08:00:43	LONX
140	4419.0000	08:00:43	LONX
149	4417.5000	08:00:54	LONX
150	4417.0000	08:00:54	LONX
160	4415.5000	08:00:55	LONX
176	4414.5000	08:01:04	LONX
41	4414.5000	08:01:19	LONX
179	4414.5000	08:01:19	LONX
155	4413.0000	08:01:27	LONX
165	4410.5000	08:01:38	LONX
175	4414.0000	08:02:04	LONX
240	4414.5000	08:02:14	LONX
200	4413.5000	08:02:15	LONX
8	4416.5000	08:02:47	LONX
292	4416.5000	08:02:56	LONX
202	4416.5000	08:03:23	LONX
285	4416.0000	08:03:33	LONX
155	4415.5000	08:03:33	LONX
72	4413.5000	08:04:01	LONX
168	4413.5000	08:04:01	LONX
165	4410.5000	08:04:20	LONX
119	4409.0000	08:04:34	LONX
170	4407.0000	08:04:52	LONX
195	4406.5000	08:04:52	LONX
195	4408.5000	08:05:37	LONX
160	4410.0000	08:05:37	LONX
141	4410.0000	08:05:37	LONX
160	4409.0000	08:05:58	LONX
100	4409.0000	08:06:03	LONX
90	4409.0000	08:06:04	LONX
245	4408.5000	08:06:04	LONX
210	4406.5000	08:06:12	LONX
185	4408.0000	08:06:41	LONX
242	4409.5000	08:06:46	LONX
160	4410.0000	08:07:01	LONX
180	4410.0000	08:07:01	LONX
200	4409.5000	08:07:01	LONX
170	4411.5000	08:07:47	LONX
195	4411.5000	08:07:47	LONX
175	4411.0000	08:07:47	LONX
94	4410.5000	08:07:47	LONX
71	4410.5000	08:07:47	LONX
175	4411.0000	08:08:02	LONX
197	4410.5000	08:08:04	LONX
175	4413.5000	08:08:21	LONX
148	4415.5000	08:08:45	LONX
220	4416.5000	08:08:55	LONX
290	4418.5000	08:09:33	LONX
380	4418.5000	08:10:12	LONX
250	4418.0000	08:10:14	LONX
308	4418.0000	08:10:14	LONX
223	4418.5000	08:10:27	LONX
275	4417.5000	08:11:02	LONX
114	4418.0000	08:11:02	LONX
206	4418.0000	08:11:02	LONX
10	4419.0000	08:11:24	LONX
210	4419.0000	08:11:24	LONX
193	4419.0000	08:11:28	LONX
170	4419.0000	08:11:37	LONX
171	4418.5000	08:11:45	LONX
245	4421.0000	08:12:03	LONX
166	4420.0000	08:12:16	LONX
400	4420.0000	08:13:23	LONX
333	4419.5000	08:13:31	LONX
17	4419.5000	08:13:31	LONX
220	4419.0000	08:13:31	LONX
240	4418.5000	08:13:34	LONX
195	4423.0000	08:14:37	LONX
230	4422.5000	08:14:50	LONX
225	4422.5000	08:14:50	LONX
250	4422.5000	08:15:02	LONX
225	4422.0000	08:15:05	LONX
33	4420.0000	08:15:23	LONX
165	4420.0000	08:15:37	LONX
195	4419.5000	08:15:54	LONX
225	4419.0000	08:15:54	LONX
61	4419.5000	08:15:54	LONX
196	4419.5000	08:15:54	LONX
255	4421.5000	08:16:55	LONX
370	4421.0000	08:16:55	LONX
171	4420.5000	08:16:55	LONX
144	4419.0000	08:17:42	LONX
250	4419.0000	08:17:42	LONX
48	4418.5000	08:18:08	LONX
152	4418.5000	08:18:08	LONX
16	4418.0000	08:18:08	LONX
43	4418.0000	08:18:08	LONX
246	4418.0000	08:18:08	LONX
340	4424.5000	08:19:53	LONX
350	4424.0000	08:19:53	LONX
210	4424.5000	08:19:53	LONX
290	4424.5000	08:20:26	LONX
200	4424.5000	08:20:32	LONX
60	4424.0000	08:20:32	LONX
320	4424.0000	08:20:32	LONX
250	4423.5000	08:20:32	LONX
65	4423.5000	08:20:32	LONX
180	4422.5000	08:21:06	LONX
175	4422.0000	08:21:06	LONX
180	4420.5000	08:21:37	LONX
200	4419.5000	08:21:41	LONX
175	4419.0000	08:21:42	LONX
222	4417.0000	08:22:18	LONX
243	4418.5000	08:22:57	LONX
197	4418.0000	08:23:17	LONX
18	4418.0000	08:23:17	LONX
221	4417.5000	08:23:17	LONX
2	4417.5000	08:23:17	LONX
247	4417.0000	08:23:23	LONX
330	4418.5000	08:25:13	LONX
320	4419.5000	08:25:26	LONX
350	4419.0000	08:25:26	LONX
112	4419.5000	08:25:26	LONX
187	4419.5000	08:25:26	LONX
428	4419.5000	08:25:26	LONX
200	4420.5000	08:26:29	LONX
250	4420.5000	08:26:29	LONX
179	4419.0000	08:26:41	LONX
204	4419.0000	08:27:01	LONX
53	4418.0000	08:27:11	LONX
127	4418.0000	08:27:13	LONX
215	4417.0000	08:27:48	LONX
190	4416.5000	08:27:48	LONX
184	4416.5000	08:27:48	LONX
191	4414.5000	08:28:04	LONX
195	4413.5000	08:28:27	LONX
13	4412.5000	08:28:50	LONX
162	4412.5000	08:28:50	LONX
149	4413.5000	08:29:04	LONX
41	4413.5000	08:29:04	LONX
115	4415.5000	08:29:29	LONX
195	4415.5000	08:29:55	LONX
195	4415.5000	08:29:58	LONX
174	4415.0000	08:29:58	LONX
145	4413.5000	08:30:16	LONX
216	4414.5000	08:30:35	LONX
36	4414.0000	08:30:36	LONX
34	4414.0000	08:30:40	LONX
150	4414.0000	08:30:44	LONX
220	4413.5000	08:31:44	LONX
63	4414.0000	08:31:55	LONX
182	4414.0000	08:31:55	LONX
200	4413.5000	08:32:23	LONX
390	4413.5000	08:32:23	LONX
240	4413.5000	08:32:55	LONX
185	4413.0000	08:32:56	LONX
211	4410.5000	08:33:19	LONX
284	4409.5000	08:34:09	LONX
52	4409.0000	08:34:09	LONX
39	4409.0000	08:34:09	LONX
89	4409.0000	08:34:09	LONX
158	4408.5000	08:34:12	LONX
175	4412.5000	08:35:59	LONX
280	4412.5000	08:36:05	LONX
23	4412.5000	08:36:05	LONX
12	4412.5000	08:36:05	LONX
102	4412.5000	08:36:05	LONX
200	4412.5000	08:36:05	LONX
410	4412.5000	08:36:05	LONX
170	4411.0000	08:36:18	LONX
430	4412.0000	08:36:59	LONX
180	4411.0000	08:37:06	LONX
200	4416.0000	08:39:41	LONX
249	4416.0000	08:39:41	LONX
265	4415.5000	08:39:43	LONX
390	4415.5000	08:39:43	LONX
200	4416.0000	08:40:00	LONX
250	4416.0000	08:40:00	LONX
31	4416.0000	08:40:00	LONX
42	4416.5000	08:40:08	LONX
160	4416.5000	08:40:08	LONX
211	4415.0000	08:40:23	LONX
295	4417.0000	08:42:46	LONX
328	4416.5000	08:42:46	LONX
142	4416.5000	08:42:50	LONX
420	4416.0000	08:42:53	LONX
104	4418.0000	08:43:19	LONX
100	4418.0000	08:43:19	LONX
19	4417.5000	08:43:30	LONX
300	4419.0000	08:43:49	LONX
40	4419.0000	08:43:49	LONX
246	4420.0000	08:44:20	LONX
94	4420.0000	08:44:20	LONX
250	4419.5000	08:44:24	LONX
13	4417.0000	08:45:11	LONX
172	4417.0000	08:45:26	LONX
8	4417.0000	08:45:40	LONX
271	4418.0000	08:45:56	LONX
81	4418.0000	08:45:59	LONX
160	4418.0000	08:45:59	LONX
227	4417.0000	08:46:06	LONX
220	4416.5000	08:46:06	LONX
41	4417.5000	08:47:10	LONX
198	4417.5000	08:47:58	LONX
250	4418.0000	08:47:58	LONX
200	4418.0000	08:47:58	LONX
200	4417.5000	08:48:05	LONX
39	4417.5000	08:48:18	LONX
146	4417.0000	08:48:33	LONX
84	4417.0000	08:48:42	LONX
161	4417.0000	08:49:18	LONX
245	4418.0000	08:50:09	LONX
340	4418.0000	08:50:09	LONX
260	4417.5000	08:50:09	LONX
178	4417.0000	08:50:12	LONX
185	4416.5000	08:51:07	LONX
17	4417.5000	08:51:34	LONX
250	4417.0000	08:51:37	LONX
120	4416.5000	08:51:38	LONX
145	4416.5000	08:51:41	LONX
260	4416.0000	08:51:46	LONX
18	4416.0000	08:52:40	LONX
250	4418.0000	08:53:13	LONX
250	4418.0000	08:53:21	LONX
21	4417.5000	08:53:52	LONX
224	4417.5000	08:53:52	LONX
52	4417.0000	08:53:55	LONX
84	4417.0000	08:53:56	LONX
301	4416.5000	08:54:01	LONX
270	4417.0000	08:56:07	LONX
11	4417.5000	08:56:07	LONX
197	4417.5000	08:56:07	LONX
200	4417.5000	08:56:07	LONX
40	4417.5000	08:56:07	LONX
200	4417.5000	08:56:34	LONX
320	4417.5000	08:56:34	LONX
198	4417.5000	08:56:53	LONX
295	4416.5000	08:57:03	LONX
193	4416.5000	08:57:44	LONX
157	4416.0000	08:58:10	LONX
104	4416.0000	08:58:10	LONX
185	4416.0000	08:58:30	LONX
52	4414.0000	08:58:34	LONX
174	4412.0000	08:58:58	LONX
225	4412.0000	08:59:38	LONX
238	4412.0000	09:00:06	LONX
277	4411.5000	09:00:14	LONX
68	4412.0000	09:00:36	LONX
214	4412.0000	09:00:36	LONX
19	4411.5000	09:00:37	LONX
187	4411.5000	09:00:37	LONX
215	4410.0000	09:01:08	LONX
200	4412.0000	09:01:56	LONX
290	4411.0000	09:01:58	LONX
175	4410.5000	09:02:07	LONX
86	4410.0000	09:02:21	LONX
136	4410.0000	09:02:28	LONX
13	4409.0000	09:02:38	LONX
217	4409.0000	09:02:40	LONX
39	4407.5000	09:02:59	LONX
187	4407.5000	09:02:59	LONX
19	4405.0000	09:03:11	LONX
265	4408.5000	09:04:00	LONX
16	4408.5000	09:04:00	LONX
214	4408.5000	09:04:26	LONX
245	4408.0000	09:04:26	LONX
185	4408.5000	09:04:26	LONX
213	4408.5000	09:05:01	LONX
179	4408.0000	09:05:01	LONX
200	4408.5000	09:05:01	LONX
14	4407.0000	09:05:34	LONX
32	4406.5000	09:05:38	LONX
192	4406.5000	09:05:38	LONX
2	4408.0000	09:05:56	LONX
200	4408.0000	09:05:56	LONX
12	4408.0000	09:05:56	LONX
231	4407.0000	09:06:13	LONX
203	4407.0000	09:06:13	LONX
10	4408.5000	09:07:54	LONX
240	4408.5000	09:07:54	LONX
155	4408.0000	09:07:54	LONX
110	4408.0000	09:07:54	LONX
250	4407.5000	09:07:59	LONX
50	4407.5000	09:07:59	LONX
215	4407.0000	09:08:03	LONX
180	4406.5000	09:08:27	LONX
34	4406.5000	09:08:41	LONX
201	4406.0000	09:08:41	LONX
34	4406.0000	09:08:41	LONX
188	4406.0000	09:08:41	LONX
185	4404.5000	09:09:03	LONX
310	4408.5000	09:11:04	LONX
240	4408.0000	09:11:04	LONX
87	4408.5000	09:11:04	LONX
193	4408.5000	09:11:04	LONX
38	4408.5000	09:11:04	LONX
163	4408.5000	09:11:04	LONX
91	4412.0000	09:12:31	LONX
144	4412.0000	09:12:31	LONX
56	4412.5000	09:12:31	LONX
200	4412.5000	09:12:31	LONX
200	4412.5000	09:12:43	LONX
102	4412.5000	09:12:43	LONX
180	4412.5000	09:12:52	LONX
250	4412.5000	09:12:52	LONX
152	4411.0000	09:13:09	LONX
96	4410.5000	09:13:20	LONX
188	4412.0000	09:13:42	LONX
275	4411.5000	09:13:43	LONX
191	4412.0000	09:14:18	LONX
177	4412.0000	09:14:37	LONX
11	4412.0000	09:14:37	LONX
195	4410.5000	09:14:51	LONX
180	4410.5000	09:15:29	LONX
191	4410.5000	09:15:29	LONX
162	4411.0000	09:16:38	LONX
100	4411.0000	09:16:38	LONX
239	4412.0000	09:16:50	LONX
208	4412.0000	09:16:53	LONX
21	4412.0000	09:16:53	LONX
219	4412.0000	09:17:00	LONX
102	4411.5000	09:17:24	LONX
181	4411.0000	09:18:18	LONX
87	4412.0000	09:18:35	LONX
168	4412.0000	09:18:35	LONX
109	4412.0000	09:18:40	LONX
113	4412.0000	09:18:40	LONX
30	4412.0000	09:18:45	LONX
161	4412.0000	09:18:45	LONX
190	4412.0000	09:18:56	LONX
190	4412.0000	09:19:16	LONX
234	4411.0000	09:19:33	LONX
41	4411.5000	09:19:33	LONX
141	4411.5000	09:19:33	LONX
187	4406.5000	09:20:06	LONX
230	4409.0000	09:22:40	LONX
170	4409.0000	09:22:40	LONX
200	4409.0000	09:22:40	LONX
198	4408.5000	09:22:52	LONX
27	4408.5000	09:23:23	LONX
24	4409.5000	09:23:45	LONX
16	4409.5000	09:23:45	LONX
380	4409.0000	09:24:02	LONX
211	4409.0000	09:24:12	LONX
149	4409.0000	09:24:12	LONX
245	4408.5000	09:24:25	LONX
5	4408.5000	09:24:54	LONX
250	4408.5000	09:24:59	LONX
300	4408.5000	09:24:59	LONX
99	4408.0000	09:25:28	LONX
102	4408.0000	09:25:29	LONX
18	4408.0000	09:25:29	LONX
120	4408.5000	09:25:56	LONX
380	4408.5000	09:26:25	LONX
159	4409.5000	09:27:29	LONX
287	4409.5000	09:27:29	LONX
130	4409.5000	09:27:29	LONX
310	4411.5000	09:28:13	LONX
245	4411.5000	09:28:13	LONX
241	4411.5000	09:28:13	LONX
84	4414.0000	09:29:39	LONX
150	4414.0000	09:29:39	LONX
31	4415.0000	09:30:10	LONX
194	4415.0000	09:30:10	LONX
65	4415.0000	09:30:10	LONX
245	4414.5000	09:30:10	LONX
225	4415.0000	09:30:10	LONX
222	4415.0000	09:30:13	LONX
197	4414.5000	09:30:22	LONX
235	4414.0000	09:30:25	LONX
71	4413.5000	09:31:16	LONX
102	4413.5000	09:31:16	LONX
232	4413.0000	09:31:57	LONX
230	4413.0000	09:31:57	LONX
195	4413.0000	09:31:57	LONX
93	4413.0000	09:32:07	LONX
102	4413.0000	09:32:07	LONX
240	4414.5000	09:33:39	LONX
200	4414.5000	09:33:39	LONX
250	4414.5000	09:33:39	LONX
270	4415.0000	09:34:46	LONX
216	4415.0000	09:34:46	LONX
114	4415.0000	09:34:46	LONX
130	4414.5000	09:34:46	LONX
260	4414.5000	09:34:46	LONX
195	4413.5000	09:35:04	LONX
119	4413.5000	09:35:48	LONX
200	4413.5000	09:35:48	LONX
198	4413.5000	09:36:08	LONX
195	4412.5000	09:37:55	LONX
130	4412.0000	09:37:55	LONX
70	4412.0000	09:38:18	LONX
76	4411.5000	09:38:21	LONX
244	4411.5000	09:38:21	LONX
2	4412.5000	09:40:59	LONX
205	4413.0000	09:41:02	LONX
370	4413.0000	09:41:24	LONX
215	4413.0000	09:41:24	LONX
81	4413.0000	09:41:24	LONX
218	4413.0000	09:41:25	LONX
201	4413.0000	09:41:26	LONX
117	4413.0000	09:41:26	LONX
200	4413.0000	09:41:26	LONX
250	4413.0000	09:41:26	LONX
158	4412.5000	09:41:40	LONX
432	4412.5000	09:41:40	LONX
57	4412.0000	09:41:44	LONX
295	4414.0000	09:44:21	LONX
265	4414.0000	09:44:21	LONX
200	4414.0000	09:44:21	LONX
618	4415.0000	09:45:20	LONX
200	4415.0000	09:45:20	LONX
99	4415.0000	09:45:20	LONX
206	4415.0000	09:45:22	LONX
154	4414.5000	09:45:23	LONX
86	4414.5000	09:45:23	LONX
182	4415.0000	09:45:47	LONX
260	4415.0000	09:47:05	LONX
270	4415.0000	09:47:05	LONX
223	4414.5000	09:47:09	LONX
198	4414.5000	09:47:34	LONX
55	4414.0000	09:48:00	LONX
228	4414.0000	09:48:00	LONX
31	4414.5000	09:48:39	LONX
7	4414.0000	09:48:45	LONX
200	4414.0000	09:48:45	LONX
261	4413.5000	09:48:50	LONX
250	4412.5000	09:50:00	LONX
240	4412.0000	09:50:00	LONX
423	4412.0000	09:51:02	LONX
185	4411.5000	09:51:22	LONX
144	4411.0000	09:51:22	LONX
199	4409.0000	09:51:58	LONX
111	4409.0000	09:52:09	LONX
102	4409.0000	09:52:09	LONX
230	4409.0000	09:53:00	LONX
86	4408.5000	09:53:13	LONX
97	4408.5000	09:53:20	LONX
198	4409.0000	09:53:25	LONX
86	4408.0000	09:54:19	LONX
101	4408.0000	09:54:20	LONX
113	4408.0000	09:54:20	LONX
200	4407.5000	09:54:20	LONX
216	4406.0000	09:55:23	LONX
14	4405.5000	09:55:23	LONX
108	4404.5000	09:55:25	LONX
226	4405.5000	09:55:25	LONX
195	4401.5000	09:55:59	LONX
275	4402.0000	09:56:22	LONX
193	4401.0000	09:56:46	LONX
95	4401.0000	09:57:09	LONX
86	4401.0000	09:57:09	LONX
225	4400.5000	09:58:05	LONX
207	4400.0000	09:58:13	LONX
212	4399.5000	09:58:14	LONX
91	4401.0000	09:59:11	LONX
90	4400.5000	09:59:41	LONX
95	4400.5000	09:59:41	LONX
65	4400.5000	09:59:41	LONX
41	4400.0000	09:59:41	LONX
64	4400.0000	09:59:41	LONX
100	4400.0000	09:59:41	LONX
185	4399.0000	09:59:46	LONX
181	4398.0000	10:00:16	LONX
48	4399.0000	10:01:02	LONX
250	4399.0000	10:01:02	LONX
104	4399.0000	10:01:02	LONX
200	4397.5000	10:01:17	LONX
207	4395.5000	10:01:47	LONX
197	4396.0000	10:02:07	LONX
63	4394.5000	10:02:34	LONX
77	4396.5000	10:03:04	LONX
200	4396.5000	10:03:04	LONX
62	4396.5000	10:03:04	LONX
190	4395.0000	10:03:07	LONX
80	4399.5000	10:04:34	LONX
230	4399.0000	10:04:37	LONX
255	4399.0000	10:04:37	LONX
139	4398.5000	10:05:35	LONX
148	4398.5000	10:05:35	LONX
76	4399.0000	10:05:54	LONX
200	4399.0000	10:05:54	LONX
295	4399.0000	10:06:45	LONX
225	4399.0000	10:06:45	LONX
94	4399.0000	10:06:51	LONX
49	4399.0000	10:06:51	LONX
126	4399.0000	10:07:16	LONX
69	4399.0000	10:07:16	LONX
235	4398.0000	10:07:21	LONX
77	4397.0000	10:08:10	LONX
21	4397.0000	10:08:10	LONX
97	4397.0000	10:08:10	LONX
101	4398.5000	10:09:31	LONX
18	4398.5000	10:09:49	LONX
91	4398.5000	10:09:49	LONX
124	4398.5000	10:09:49	LONX
146	4398.5000	10:09:50	LONX
180	4398.5000	10:09:50	LONX
81	4398.5000	10:09:50	LONX
195	4398.5000	10:10:07	LONX
153	4398.5000	10:10:32	LONX
42	4398.5000	10:10:32	LONX
320	4399.5000	10:12:27	LONX
173	4399.0000	10:12:27	LONX
72	4399.0000	10:12:27	LONX
145	4399.0000	10:12:27	LONX
103	4399.0000	10:12:27	LONX
110	4399.0000	10:12:32	LONX
85	4399.0000	10:12:32	LONX
100	4402.0000	10:14:35	LONX
40	4402.0000	10:14:35	LONX
67	4402.0000	10:14:54	LONX
250	4402.0000	10:14:54	LONX
126	4402.0000	10:14:54	LONX
390	4402.0000	10:14:54	LONX
195	4401.5000	10:15:07	LONX
183	4401.5000	10:15:39	LONX
83	4401.5000	10:15:39	LONX
196	4401.0000	10:16:03	LONX
90	4401.0000	10:16:17	LONX
79	4401.0000	10:16:17	LONX
28	4401.0000	10:16:17	LONX
65	4400.5000	10:16:25	LONX
210	4400.0000	10:16:27	LONX
197	4400.0000	10:17:08	LONX
202	4400.0000	10:17:36	LONX
198	4400.0000	10:18:07	LONX
96	4400.0000	10:18:17	LONX
218	4401.5000	10:18:59	LONX
21	4401.0000	10:18:59	LONX
222	4401.0000	10:18:59	LONX
194	4400.5000	10:19:41	LONX
205	4400.0000	10:19:42	LONX
300	4400.5000	10:21:50	LONX
224	4400.0000	10:22:33	LONX
285	4400.0000	10:22:33	LONX
232	4399.5000	10:22:41	LONX
72	4399.5000	10:22:41	LONX
101	4399.5000	10:22:41	LONX
70	4399.5000	10:22:45	LONX
178	4399.5000	10:22:45	LONX
94	4399.5000	10:22:45	LONX
72	4399.5000	10:22:45	LONX
59	4399.0000	10:24:07	LONX
100	4399.0000	10:24:10	LONX
12	4399.0000	10:25:12	LONX
32	4399.0000	10:25:21	LONX
320	4399.0000	10:26:10	LONX
16	4399.0000	10:26:10	LONX
82	4399.0000	10:26:10	LONX
250	4399.0000	10:26:10	LONX
72	4399.0000	10:26:10	LONX
170	4399.0000	10:26:10	LONX
96	4399.0000	10:26:10	LONX
110	4399.0000	10:26:10	LONX
210	4398.5000	10:26:11	LONX
240	4398.0000	10:26:14	LONX
225	4396.5000	10:27:24	LONX
100	4396.0000	10:27:30	LONX
95	4396.0000	10:27:34	LONX
131	4395.5000	10:28:35	LONX
103	4395.5000	10:28:35	LONX
200	4396.0000	10:28:42	LONX
205	4396.5000	10:29:03	LONX
200	4396.0000	10:29:07	LONX
232	4396.0000	10:30:20	LONX
210	4396.0000	10:30:20	LONX
216	4396.0000	10:30:20	LONX
177	4396.0000	10:30:32	LONX
220	4394.5000	10:30:58	LONX
225	4393.5000	10:31:41	LONX
60	4393.0000	10:31:50	LONX
190	4393.0000	10:31:54	LONX
182	4392.5000	10:32:12	LONX
244	4391.0000	10:32:35	LONX
30	4389.0000	10:33:15	LONX
170	4389.0000	10:33:16	LONX
250	4390.0000	10:33:35	LONX
225	4391.5000	10:36:12	LONX
310	4391.5000	10:36:32	LONX
155	4395.5000	10:37:35	LONX
82	4395.5000	10:37:35	LONX
2	4395.5000	10:37:35	LONX
285	4397.0000	10:39:14	LONX
255	4397.0000	10:39:14	LONX
92	4397.0000	10:39:44	LONX
116	4397.0000	10:39:44	LONX
95	4397.0000	10:39:45	LONX
172	4397.0000	10:39:45	LONX
460	4396.5000	10:40:33	LONX
380	4396.0000	10:40:33	LONX
245	4395.5000	10:40:33	LONX
250	4396.0000	10:40:33	LONX
7	4396.0000	10:40:33	LONX
165	4396.0000	10:40:33	LONX
121	4396.0000	10:40:33	LONX
163	4393.0000	10:41:33	LONX
17	4393.0000	10:41:33	LONX
3	4392.5000	10:41:59	LONX
250	4395.5000	10:43:51	LONX
125	4395.0000	10:44:02	LONX
370	4395.5000	10:44:58	LONX
295	4395.0000	10:45:00	LONX
186	4394.5000	10:45:02	LONX
22	4394.5000	10:45:41	LONX
222	4394.5000	10:45:41	LONX
195	4394.0000	10:45:42	LONX
193	4394.5000	10:45:49	LONX
210	4393.5000	10:46:44	LONX
242	4393.0000	10:46:44	LONX
210	4394.0000	10:47:30	LONX
84	4394.0000	10:47:30	LONX
279	4393.0000	10:47:59	LONX
190	4392.0000	10:48:02	LONX
183	4395.5000	10:48:33	LONX
204	4397.0000	10:49:23	LONX
240	4397.0000	10:50:17	LONX
185	4397.0000	10:50:22	LONX
190	4396.5000	10:50:26	LONX
4	4397.0000	10:50:36	LONX
67	4397.0000	10:50:54	LONX
159	4397.0000	10:51:23	LONX
250	4397.0000	10:51:23	LONX
193	4397.0000	10:51:40	LONX
232	4397.0000	10:51:51	LONX
192	4395.5000	10:52:06	LONX
72	4393.5000	10:52:25	LONX
113	4393.5000	10:52:25	LONX
210	4394.0000	10:53:50	LONX
17	4394.0000	10:53:50	LONX
250	4395.0000	10:54:25	LONX
238	4395.0000	10:54:25	LONX
91	4394.5000	10:54:51	LONX
103	4394.5000	10:54:51	LONX
224	4394.5000	10:55:35	LONX
194	4394.0000	10:55:57	LONX
213	4393.5000	10:55:59	LONX
205	4392.0000	10:57:11	LONX
2	4393.0000	10:57:24	LONX
103	4393.0000	10:57:24	LONX
205	4393.0000	10:57:24	LONX
109	4395.0000	10:58:16	LONX
11	4395.0000	10:58:16	LONX
68	4395.0000	10:58:26	LONX
214	4395.0000	10:58:26	LONX
103	4395.0000	10:58:31	LONX
118	4395.0000	10:58:31	LONX
260	4394.0000	10:59:18	LONX
23	4395.0000	10:59:25	LONX
20	4395.0000	10:59:25	LONX
151	4395.0000	10:59:25	LONX
103	4395.5000	11:00:23	LONX
114	4395.5000	11:00:23	LONX
254	4395.0000	11:00:52	LONX
255	4394.5000	11:00:52	LONX
46	4395.0000	11:00:52	LONX
254	4395.0000	11:00:52	LONX
22	4395.0000	11:02:30	LONX
101	4395.0000	11:02:30	LONX
88	4395.0000	11:02:30	LONX
176	4395.0000	11:02:34	LONX
18	4395.0000	11:02:34	LONX
65	4395.0000	11:02:49	LONX
103	4395.0000	11:02:49	LONX
26	4395.0000	11:02:49	LONX
194	4395.0000	11:03:19	LONX
185	4393.5000	11:03:19	LONX
230	4391.5000	11:04:03	LONX
200	4392.5000	11:04:25	LONX
227	4394.0000	11:05:10	LONX
100	4394.0000	11:05:10	LONX
215	4393.0000	11:05:17	LONX
69	4393.0000	11:05:51	LONX
191	4392.5000	11:06:14	LONX
222	4392.5000	11:07:25	LONX
81	4392.0000	11:07:25	LONX
125	4392.0000	11:07:25	LONX
2	4392.0000	11:07:25	LONX
210	4392.0000	11:07:25	LONX
250	4392.5000	11:07:25	LONX
49	4392.0000	11:08:48	LONX
198	4391.5000	11:09:44	LONX
7	4391.5000	11:09:50	LONX
200	4391.5000	11:10:02	LONX
139	4391.5000	11:10:02	LONX
225	4391.0000	11:10:03	LONX
46	4390.0000	11:10:21	LONX
140	4390.0000	11:10:21	LONX
178	4386.5000	11:10:37	LONX
200	4390.0000	11:13:23	LONX
96	4390.0000	11:13:23	LONX
82	4390.0000	11:13:23	LONX
250	4391.5000	11:14:07	LONX
330	4391.5000	11:14:07	LONX
235	4391.0000	11:15:14	LONX
215	4391.0000	11:15:14	LONX
247	4392.5000	11:15:50	LONX
26	4392.0000	11:16:05	LONX
200	4392.0000	11:16:05	LONX
103	4392.0000	11:16:05	LONX
96	4392.0000	11:16:05	LONX
82	4392.0000	11:16:05	LONX
179	4392.0000	11:16:19	LONX
199	4393.5000	11:16:57	LONX
193	4393.5000	11:17:43	LONX
250	4394.5000	11:18:23	LONX
85	4395.0000	11:18:50	LONX
220	4394.0000	11:20:02	LONX
230	4393.5000	11:20:02	LONX
275	4395.0000	11:20:57	LONX
325	4395.0000	11:20:57	LONX
270	4394.5000	11:20:59	LONX
55	4396.5000	11:21:48	LONX
200	4396.5000	11:21:48	LONX
180	4395.5000	11:22:20	LONX
183	4395.5000	11:22:20	LONX
193	4398.5000	11:23:07	LONX
211	4397.5000	11:23:32	LONX
84	4397.5000	11:24:00	LONX
103	4397.5000	11:24:00	LONX
267	4396.0000	11:24:42	LONX
31	4395.0000	11:25:08	LONX
159	4395.0000	11:25:08	LONX
340	4395.0000	11:27:53	LONX
260	4394.5000	11:27:53	LONX
127	4394.5000	11:27:53	LONX
87	4394.5000	11:27:53	LONX
250	4394.5000	11:27:53	LONX
222	4394.5000	11:27:53	LONX
190	4392.0000	11:28:53	LONX
63	4390.5000	11:29:42	LONX
194	4390.5000	11:29:51	LONX
194	4390.5000	11:30:00	LONX
210	4389.5000	11:30:36	LONX
180	4389.0000	11:30:36	LONX
179	4387.5000	11:30:56	LONX
81	4389.0000	11:32:46	LONX
109	4389.0000	11:32:46	LONX
1	4389.0000	11:32:46	LONX
259	4389.0000	11:32:46	LONX
249	4389.0000	11:32:46	LONX
23	4390.0000	11:33:50	LONX
216	4390.0000	11:33:53	LONX
194	4390.0000	11:34:00	LONX
194	4390.0000	11:34:10	LONX
420	4392.5000	11:37:54	LONX
122	4392.5000	11:37:54	LONX
258	4392.5000	11:37:54	LONX
330	4394.0000	11:39:27	LONX
175	4394.5000	11:40:07	LONX
255	4394.5000	11:40:07	LONX
330	4394.5000	11:40:07	LONX
140	4395.0000	11:40:20	LONX
71	4395.0000	11:40:26	LONX
200	4395.0000	11:40:26	LONX
430	4395.0000	11:40:26	LONX
60	4395.0000	11:40:26	LONX
133	4395.5000	11:41:47	LONX
521	4395.0000	11:43:18	LONX
200	4396.0000	11:43:30	LONX
250	4396.0000	11:43:30	LONX
103	4395.5000	11:44:14	LONX
197	4395.5000	11:44:14	LONX
210	4394.5000	11:44:19	LONX
214	4394.5000	11:47:40	LONX
86	4394.5000	11:47:40	LONX
103	4394.5000	11:47:40	LONX
250	4394.5000	11:47:40	LONX
460	4394.0000	11:47:41	LONX
240	4393.5000	11:47:42	LONX
199	4389.5000	11:48:19	LONX
9	4393.0000	11:50:32	LONX
250	4393.0000	11:50:32	LONX
100	4393.0000	11:50:32	LONX
268	4393.0000	11:50:37	LONX
103	4393.0000	11:50:37	LONX
226	4394.0000	11:51:15	LONX
198	4394.0000	11:51:15	LONX
72	4394.5000	11:52:04	LONX
257	4394.5000	11:52:58	LONX
195	4394.5000	11:52:58	LONX
194	4394.5000	11:53:21	LONX
230	4394.0000	11:54:23	LONX
188	4394.0000	11:54:23	LONX
103	4396.0000	11:57:04	LONX
192	4396.0000	11:57:04	LONX
110	4396.0000	11:57:05	LONX
153	4396.0000	11:57:16	LONX
107	4396.0000	11:57:16	LONX
175	4396.0000	11:58:06	LONX
116	4396.0000	11:58:06	LONX
225	4398.0000	11:59:12	LONX
6	4398.0000	11:59:12	LONX
2	4398.0000	11:59:12	LONX
9	4398.0000	11:59:12	LONX
148	4398.0000	11:59:12	LONX
112	4398.0000	11:59:12	LONX
207	4397.5000	11:59:16	LONX
83	4397.5000	11:59:16	LONX
116	4397.0000	11:59:26	LONX
205	4397.5000	11:59:26	LONX
3	4397.5000	11:59:32	LONX
158	4397.5000	11:59:32	LONX
116	4397.5000	11:59:32	LONX
133	4399.0000	12:02:04	LONX
198	4399.0000	12:02:04	LONX
250	4398.0000	12:02:19	LONX
220	4397.5000	12:02:29	LONX
240	4397.0000	12:02:30	LONX
220	4396.5000	12:03:46	LONX
78	4396.5000	12:03:46	LONX
302	4396.5000	12:03:46	LONX
260	4396.5000	12:04:53	LONX
450	4398.0000	12:07:01	LONX
290	4398.0000	12:07:01	LONX
93	4397.5000	12:07:15	LONX
174	4397.5000	12:07:55	LONX
63	4397.5000	12:07:55	LONX
350	4397.0000	12:07:59	LONX
295	4397.0000	12:07:59	LONX
266	4397.5000	12:08:23	LONX
77	4396.5000	12:09:10	LONX
263	4396.5000	12:09:10	LONX
247	4396.0000	12:09:20	LONX
186	4395.0000	12:09:30	LONX
180	4393.5000	12:09:56	LONX
195	4391.5000	12:10:38	LONX
192	4391.0000	12:10:46	LONX
340	4393.0000	12:12:29	LONX
107	4392.5000	12:12:36	LONX
107	4392.5000	12:12:36	LONX
31	4392.5000	12:12:36	LONX
186	4392.5000	12:12:36	LONX
255	4392.5000	12:14:23	LONX
65	4392.0000	12:14:23	LONX
181	4392.0000	12:15:16	LONX
30	4392.0000	12:15:16	LONX
275	4392.0000	12:15:16	LONX
200	4392.5000	12:17:00	LONX
184	4392.0000	12:17:28	LONX
101	4392.0000	12:17:28	LONX
210	4391.5000	12:17:36	LONX
249	4391.5000	12:17:36	LONX
212	4391.5000	12:17:40	LONX
84	4391.5000	12:17:49	LONX
9	4391.5000	12:17:49	LONX
211	4392.5000	12:19:34	LONX
54	4392.5000	12:19:34	LONX
82	4392.0000	12:20:35	LONX
90	4392.0000	12:20:35	LONX
33	4392.0000	12:20:35	LONX
320	4392.0000	12:20:35	LONX
114	4393.0000	12:21:56	LONX
250	4393.0000	12:21:56	LONX
276	4393.0000	12:21:56	LONX
280	4395.5000	12:24:06	LONX
220	4395.5000	12:24:06	LONX
409	4395.5000	12:24:07	LONX
422	4395.5000	12:24:41	LONX
195	4396.0000	12:25:01	LONX
23	4396.0000	12:25:13	LONX
117	4396.0000	12:25:13	LONX
55	4396.0000	12:25:13	LONX
401	4397.0000	12:26:15	LONX
260	4399.5000	12:28:38	LONX
460	4400.5000	12:30:32	LONX
45	4402.0000	12:32:43	LONX
285	4404.0000	12:35:25	LONX
250	4404.0000	12:35:25	LONX
380	4404.0000	12:35:25	LONX
197	4403.5000	12:35:28	LONX
93	4404.0000	12:35:41	LONX
213	4404.0000	12:35:48	LONX
305	4405.5000	12:36:15	LONX
651	4405.5000	12:36:19	LONX
460	4405.0000	12:36:30	LONX
238	4405.0000	12:37:32	LONX
430	4404.5000	12:37:32	LONX
220	4405.5000	12:38:55	LONX
191	4406.5000	12:39:54	LONX
250	4406.5000	12:39:54	LONX
240	4406.0000	12:39:56	LONX
185	4405.0000	12:41:02	LONX
250	4405.5000	12:43:56	LONX
200	4405.5000	12:43:56	LONX
17	4405.0000	12:43:56	LONX
163	4405.0000	12:44:02	LONX
250	4405.0000	12:44:10	LONX
241	4405.0000	12:44:15	LONX
108	4405.5000	12:44:55	LONX
88	4405.5000	12:44:55	LONX
188	4404.5000	12:45:11	LONX
40	4404.5000	12:45:11	LONX
280	4403.5000	12:46:25	LONX
196	4403.0000	12:46:36	LONX
213	4403.0000	12:46:53	LONX
18	4403.5000	12:48:15	LONX
212	4403.5000	12:48:15	LONX
196	4403.5000	12:48:15	LONX
65	4403.0000	12:48:21	LONX
241	4403.0000	12:49:49	LONX
195	4403.0000	12:50:16	LONX
270	4403.0000	12:50:16	LONX
49	4403.0000	12:50:16	LONX
147	4403.0000	12:50:16	LONX
196	4402.5000	12:50:46	LONX
241	4402.0000	12:51:11	LONX
3	4401.5000	12:52:09	LONX
199	4401.5000	12:52:09	LONX
350	4401.5000	12:52:27	LONX
228	4403.0000	12:53:56	LONX
250	4404.5000	12:54:32	LONX
250	4406.0000	12:58:02	LONX
400	4406.0000	12:58:02	LONX
285	4405.5000	12:58:17	LONX
295	4405.5000	12:58:17	LONX
116	4405.5000	12:58:17	LONX
94	4405.5000	12:58:25	LONX
102	4405.5000	12:58:25	LONX
410	4405.0000	12:58:39	LONX
230	4403.5000	13:00:08	LONX
179	4403.0000	13:00:14	LONX
244	4403.0000	13:00:16	LONX
223	4402.0000	13:01:00	LONX
196	4402.0000	13:01:18	LONX
217	4402.0000	13:01:38	LONX
198	4401.5000	13:02:20	LONX
10	4401.5000	13:02:58	LONX
240	4401.5000	13:03:51	LONX
211	4401.5000	13:03:51	LONX
250	4404.5000	13:06:42	LONX
370	4405.5000	13:09:39	LONX
200	4405.5000	13:09:39	LONX
340	4405.5000	13:09:39	LONX
156	4405.5000	13:09:39	LONX
250	4405.5000	13:09:39	LONX
390	4405.5000	13:09:39	LONX
102	4405.5000	13:09:44	LONX
243	4405.5000	13:09:44	LONX
420	4405.0000	13:10:52	LONX
129	4404.5000	13:10:54	LONX
200	4404.5000	13:11:01	LONX
102	4404.5000	13:11:01	LONX
233	4404.5000	13:11:12	LONX
87	4404.5000	13:11:51	LONX
102	4404.5000	13:11:51	LONX
73	4404.5000	13:11:51	LONX
201	4403.0000	13:12:51	LONX
205	4402.5000	13:13:00	LONX
67	4402.0000	13:13:29	LONX
131	4402.0000	13:13:29	LONX
200	4402.5000	13:14:03	LONX
127	4402.5000	13:14:22	LONX
185	4402.0000	13:14:26	LONX
209	4402.0000	13:15:06	LONX
234	4402.5000	13:16:34	LONX
231	4402.5000	13:16:42	LONX
102	4402.5000	13:16:42	LONX
330	4404.5000	13:17:59	LONX
164	4404.5000	13:17:59	LONX
70	4404.5000	13:17:59	LONX
36	4404.5000	13:18:18	LONX
250	4403.5000	13:19:16	LONX
72	4404.0000	13:21:17	LONX
225	4404.5000	13:22:17	LONX
390	4404.5000	13:22:17	LONX
320	4404.0000	13:22:26	LONX
250	4404.0000	13:22:28	LONX
100	4404.0000	13:22:28	LONX
229	4404.0000	13:22:33	LONX
163	4403.5000	13:22:56	LONX
30	4403.5000	13:22:56	LONX
63	4402.5000	13:23:07	LONX
229	4402.5000	13:23:34	LONX
182	4401.5000	13:24:35	LONX
21	4402.0000	13:25:52	LONX
244	4402.0000	13:25:52	LONX
34	4402.5000	13:25:58	LONX
118	4402.5000	13:25:58	LONX
63	4402.5000	13:25:58	LONX
76	4402.5000	13:26:05	LONX
102	4402.0000	13:26:53	LONX
121	4402.0000	13:26:53	LONX
59	4402.0000	13:26:53	LONX
2	4402.0000	13:26:55	LONX
100	4402.0000	13:26:55	LONX
131	4402.0000	13:27:02	LONX
109	4401.5000	13:27:31	LONX
119	4401.5000	13:27:31	LONX
350	4401.5000	13:27:31	LONX
134	4400.0000	13:28:21	LONX
91	4400.0000	13:28:21	LONX
190	4399.5000	13:29:12	LONX
180	4399.0000	13:29:44	LONX
96	4399.0000	13:29:44	LONX
149	4399.0000	13:29:44	LONX
29	4398.5000	13:29:44	LONX
100	4398.5000	13:29:44	LONX
111	4398.5000	13:29:44	LONX
215	4397.0000	13:29:59	LONX
214	4395.0000	13:30:21	LONX
228	4394.5000	13:30:34	LONX
41	4396.0000	13:31:23	LONX
154	4396.0000	13:31:23	LONX
270	4396.0000	13:31:23	LONX
196	4395.5000	13:31:40	LONX
262	4395.0000	13:32:09	LONX
275	4395.0000	13:32:09	LONX
50	4396.5000	13:33:01	LONX
133	4396.5000	13:33:01	LONX
20	4396.5000	13:33:01	LONX
49	4396.5000	13:33:10	LONX
236	4396.5000	13:33:10	LONX
128	4396.5000	13:34:08	LONX
200	4396.5000	13:34:08	LONX
82	4396.5000	13:34:08	LONX
130	4396.5000	13:34:28	LONX
116	4396.5000	13:34:28	LONX
200	4396.0000	13:34:39	LONX
95	4397.0000	13:35:16	LONX
222	4397.0000	13:35:16	LONX
210	4397.0000	13:37:39	LONX
195	4396.5000	13:37:39	LONX
330	4397.0000	13:37:39	LONX
200	4397.0000	13:37:39	LONX
184	4397.0000	13:37:39	LONX
110	4397.0000	13:37:39	LONX
40	4396.5000	13:38:42	LONX
180	4396.5000	13:38:42	LONX
202	4397.0000	13:38:42	LONX
225	4396.5000	13:38:45	LONX
190	4395.5000	13:39:08	LONX
30	4399.5000	13:42:15	LONX
410	4399.5000	13:42:15	LONX
235	4399.0000	13:42:28	LONX
300	4399.0000	13:42:31	LONX
30	4399.0000	13:42:40	LONX
193	4400.5000	13:44:12	LONX
106	4400.5000	13:44:12	LONX
71	4400.5000	13:44:12	LONX
305	4400.5000	13:44:12	LONX
260	4400.5000	13:45:10	LONX
270	4400.5000	13:45:10	LONX
200	4400.5000	13:45:20	LONX
200	4401.0000	13:45:24	LONX
125	4401.0000	13:45:24	LONX
257	4400.5000	13:46:01	LONX
250	4400.0000	13:46:31	LONX
152	4400.0000	13:46:34	LONX
93	4400.0000	13:46:34	LONX
200	4400.5000	13:46:34	LONX
16	4400.5000	13:46:57	LONX
235	4402.0000	13:49:06	LONX
116	4401.5000	13:49:06	LONX
244	4401.5000	13:49:39	LONX
250	4401.5000	13:49:39	LONX
154	4401.5000	13:49:39	LONX
250	4401.5000	13:49:42	LONX
6	4401.0000	13:49:48	LONX
374	4401.0000	13:49:48	LONX
90	4400.5000	13:51:22	LONX
120	4400.5000	13:51:22	LONX
225	4400.5000	13:51:22	LONX
180	4400.5000	13:51:22	LONX
205	4400.0000	13:51:26	LONX
79	4400.0000	13:52:45	LONX
250	4400.0000	13:52:45	LONX
320	4400.5000	13:53:47	LONX
200	4400.5000	13:53:47	LONX
205	4399.5000	13:54:43	LONX
185	4399.5000	13:54:43	LONX
82	4399.5000	13:54:43	LONX
133	4400.0000	13:54:58	LONX
244	4400.0000	13:54:58	LONX
235	4401.0000	13:56:11	LONX
10	4401.0000	13:56:23	LONX
247	4401.0000	13:56:23	LONX
113	4401.0000	13:56:27	LONX
253	4401.0000	13:56:27	LONX
206	4401.0000	13:56:52	LONX
38	4402.0000	13:57:22	LONX
200	4402.0000	13:57:22	LONX
165	4403.0000	13:59:17	LONX
98	4403.0000	13:59:17	LONX
370	4403.0000	13:59:17	LONX
208	4403.0000	13:59:45	LONX
241	4403.0000	13:59:45	LONX
102	4403.5000	14:00:19	LONX
46	4403.5000	14:00:19	LONX
220	4403.0000	14:01:14	LONX
50	4403.0000	14:01:20	LONX
330	4404.0000	14:02:31	LONX
390	4404.0000	14:02:31	LONX
126	4404.0000	14:02:31	LONX
262	4405.0000	14:04:46	LONX
33	4405.0000	14:04:46	LONX
31	4405.0000	14:04:46	LONX
399	4405.0000	14:04:46	LONX
214	4405.5000	14:05:19	LONX
27	4406.0000	14:05:24	LONX
200	4406.5000	14:05:34	LONX
250	4407.0000	14:06:03	LONX
189	4406.5000	14:06:04	LONX
76	4406.5000	14:06:04	LONX
26	4406.0000	14:07:21	LONX
291	4406.0000	14:07:21	LONX
71	4406.0000	14:07:21	LONX
88	4406.0000	14:07:22	LONX
117	4406.0000	14:07:28	LONX
250	4406.0000	14:07:41	LONX
102	4406.0000	14:07:41	LONX
32	4407.0000	14:08:34	LONX
254	4407.0000	14:08:34	LONX
229	4407.0000	14:08:34	LONX
255	4408.0000	14:09:11	LONX
265	4407.5000	14:09:11	LONX
250	4407.5000	14:09:11	LONX
199	4407.5000	14:09:11	LONX
187	4405.5000	14:09:58	LONX
187	4405.5000	14:10:24	LONX
250	4405.5000	14:11:12	LONX
92	4405.5000	14:11:12	LONX
57	4406.5000	14:12:55	LONX
193	4406.5000	14:12:55	LONX
250	4406.5000	14:12:55	LONX
360	4406.5000	14:12:55	LONX
51	4407.0000	14:13:17	LONX
145	4407.0000	14:13:17	LONX
196	4406.5000	14:13:36	LONX
260	4406.0000	14:13:37	LONX
89	4408.0000	14:17:13	LONX
450	4409.0000	14:17:58	LONX
350	4409.0000	14:17:58	LONX
200	4409.0000	14:17:58	LONX
250	4409.0000	14:17:58	LONX
10	4409.0000	14:17:58	LONX
127	4409.5000	14:19:04	LONX
313	4409.5000	14:19:04	LONX
4	4409.0000	14:19:04	LONX
306	4409.0000	14:19:04	LONX
320	4409.0000	14:19:04	LONX
120	4409.5000	14:19:04	LONX
250	4409.0000	14:19:04	LONX
119	4409.0000	14:19:04	LONX
290	4410.0000	14:20:40	LONX
96	4409.5000	14:20:40	LONX
245	4410.0000	14:22:44	LONX
154	4410.0000	14:22:48	LONX
427	4410.0000	14:22:57	LONX
258	4410.0000	14:22:59	LONX
86	4409.5000	14:23:02	LONX
410	4411.5000	14:24:24	LONX
230	4411.5000	14:24:24	LONX
280	4410.0000	14:25:01	LONX
115	4410.5000	14:25:01	LONX
285	4410.5000	14:25:01	LONX
200	4410.5000	14:25:38	LONX
250	4410.5000	14:25:38	LONX
350	4409.5000	14:25:59	LONX
202	4409.5000	14:25:59	LONX
2	4409.0000	14:25:59	LONX
196	4408.5000	14:26:36	LONX
196	4408.0000	14:26:57	LONX
96	4412.0000	14:29:38	LONX
278	4412.0000	14:29:38	LONX
42	4412.0000	14:29:38	LONX
126	4412.0000	14:29:38	LONX
255	4412.5000	14:29:43	LONX
25	4412.5000	14:29:50	LONX
72	4412.5000	14:29:51	LONX
200	4412.5000	14:29:52	LONX
100	4412.5000	14:29:52	LONX
53	4412.5000	14:29:54	LONX
360	4414.0000	14:30:01	LONX
43	4413.5000	14:30:03	LONX
72	4413.5000	14:30:04	LONX
160	4413.5000	14:30:08	LONX
210	4414.5000	14:30:11	LONX
22	4414.5000	14:30:14	LONX
193	4414.5000	14:30:16	LONX
237	4415.0000	14:30:16	LONX
58	4415.0000	14:30:16	LONX
55	4415.0000	14:30:39	LONX
86	4415.0000	14:30:39	LONX
54	4415.0000	14:30:39	LONX
277	4415.0000	14:30:49	LONX
53	4415.0000	14:30:49	LONX
340	4415.0000	14:30:49	LONX
250	4415.0000	14:30:49	LONX
103	4415.0000	14:30:49	LONX
245	4415.0000	14:31:18	LONX
30	4415.0000	14:31:18	LONX
265	4415.0000	14:31:18	LONX
100	4414.5000	14:31:18	LONX
340	4414.0000	14:31:18	LONX
100	4414.5000	14:31:18	LONX
260	4414.5000	14:31:18	LONX
236	4414.0000	14:31:40	LONX
265	4414.5000	14:31:41	LONX
103	4414.0000	14:31:45	LONX
100	4414.0000	14:31:45	LONX
167	4414.0000	14:31:45	LONX
250	4414.5000	14:31:51	LONX
14	4413.5000	14:31:58	LONX
100	4413.5000	14:31:59	LONX
196	4413.5000	14:32:06	LONX
16	4413.5000	14:32:07	LONX
198	4413.5000	14:32:11	LONX
34	4413.0000	14:32:32	LONX
146	4413.0000	14:32:32	LONX
225	4412.5000	14:32:38	LONX
643	4415.5000	14:33:09	LONX
240	4415.5000	14:33:09	LONX
17	4415.5000	14:33:12	LONX
270	4418.0000	14:33:41	LONX
215	4417.5000	14:33:41	LONX
225	4418.0000	14:33:41	LONX
84	4417.0000	14:33:47	LONX
100	4417.0000	14:33:47	LONX
61	4417.0000	14:33:47	LONX
193	4417.0000	14:34:08	LONX
78	4417.0000	14:34:08	LONX
195	4416.5000	14:34:08	LONX
220	4416.0000	14:34:23	LONX
205	4415.5000	14:34:33	LONX
200	4415.0000	14:34:33	LONX
250	4415.0000	14:35:02	LONX
100	4414.0000	14:35:02	LONX
140	4414.0000	14:35:02	LONX
185	4413.5000	14:35:12	LONX
195	4413.0000	14:35:52	LONX
215	4412.5000	14:35:54	LONX
136	4412.0000	14:35:54	LONX
200	4412.0000	14:35:54	LONX
295	4412.5000	14:35:54	LONX
182	4411.0000	14:36:48	LONX
215	4410.5000	14:36:48	LONX
320	4411.0000	14:36:48	LONX
220	4410.5000	14:36:48	LONX
190	4410.5000	14:37:08	LONX
195	4409.5000	14:37:18	LONX
5	4411.0000	14:38:45	LONX
235	4411.0000	14:38:45	LONX
100	4410.5000	14:38:47	LONX
270	4410.5000	14:38:47	LONX
215	4410.5000	14:38:47	LONX
100	4410.0000	14:38:48	LONX
300	4410.0000	14:38:48	LONX
20	4410.0000	14:38:48	LONX
235	4409.5000	14:38:54	LONX
150	4409.5000	14:39:20	LONX
105	4409.5000	14:39:37	LONX
265	4409.5000	14:39:37	LONX
198	4409.5000	14:39:44	LONX
100	4408.5000	14:39:45	LONX
185	4408.5000	14:40:21	LONX
295	4409.0000	14:40:21	LONX
100	4410.0000	14:41:59	LONX
100	4410.0000	14:41:59	LONX
16	4410.0000	14:42:16	LONX
133	4411.0000	14:42:41	LONX
203	4411.0000	14:42:42	LONX
100	4412.0000	14:43:09	LONX
100	4412.0000	14:43:09	LONX
100	4412.0000	14:43:09	LONX
440	4414.5000	14:43:44	LONX
35	4415.0000	14:43:44	LONX
250	4414.5000	14:43:44	LONX
270	4414.5000	14:43:44	LONX
148	4414.5000	14:43:44	LONX
153	4414.0000	14:43:44	LONX
147	4414.5000	14:43:44	LONX
100	4414.0000	14:43:48	LONX
32	4414.0000	14:43:48	LONX
250	4414.0000	14:43:54	LONX
290	4414.0000	14:43:57	LONX
300	4413.5000	14:43:57	LONX
200	4413.5000	14:43:57	LONX
106	4413.0000	14:43:57	LONX
52	4412.0000	14:44:27	LONX
100	4412.0000	14:44:37	LONX
81	4412.0000	14:44:59	LONX
250	4412.0000	14:44:59	LONX
200	4412.0000	14:45:12	LONX
16	4412.5000	14:45:48	LONX
100	4415.5000	14:46:41	LONX
290	4415.5000	14:46:41	LONX
250	4415.5000	14:46:41	LONX
100	4415.5000	14:46:41	LONX
90	4415.5000	14:46:41	LONX
100	4415.0000	14:47:28	LONX
100	4415.0000	14:47:29	LONX
110	4415.0000	14:47:29	LONX
80	4415.0000	14:47:30	LONX
340	4415.0000	14:47:30	LONX
100	4414.5000	14:47:30	LONX
280	4414.5000	14:47:30	LONX
60	4414.0000	14:47:50	LONX
229	4414.5000	14:47:50	LONX
180	4417.0000	14:47:51	LONX
200	4418.0000	14:47:51	LONX
20	4418.0000	14:47:51	LONX
120	4417.0000	14:47:51	LONX
111	4413.5000	14:48:45	LONX
89	4413.5000	14:48:45	LONX
203	4413.5000	14:48:45	LONX
16	4413.5000	14:49:30	LONX
174	4413.5000	14:49:36	LONX
133	4413.5000	14:49:36	LONX
307	4413.5000	14:49:36	LONX
100	4413.5000	14:50:38	LONX
195	4413.5000	14:50:38	LONX
215	4413.5000	14:50:38	LONX
44	4413.5000	14:50:38	LONX
44	4413.5000	14:50:38	LONX
44	4413.5000	14:50:55	LONX
15	4413.5000	14:50:55	LONX
265	4414.0000	14:51:28	LONX
270	4414.0000	14:51:29	LONX
119	4414.0000	14:51:30	LONX
43	4413.5000	14:51:43	LONX
177	4413.5000	14:51:43	LONX
460	4413.5000	14:51:43	LONX
294	4414.0000	14:51:54	LONX
285	4413.0000	14:52:02	LONX
198	4414.0000	14:52:29	LONX
241	4414.0000	14:52:47	LONX
195	4413.5000	14:54:40	LONX
220	4414.0000	14:54:47	LONX
225	4414.0000	14:54:49	LONX
145	4414.0000	14:54:51	LONX
250	4414.0000	14:54:51	LONX
250	4414.0000	14:55:12	LONX
113	4414.0000	14:55:12	LONX
73	4414.0000	14:55:20	LONX
330	4414.0000	14:56:27	LONX
310	4414.0000	14:56:39	LONX
430	4414.0000	14:57:17	LONX
39	4414.0000	14:57:21	LONX
281	4414.0000	14:57:21	LONX
211	4414.0000	14:57:21	LONX
178	4414.0000	14:57:25	LONX
282	4414.0000	14:57:25	LONX
206	4413.5000	14:57:42	LONX
153	4413.5000	14:57:56	LONX
39	4413.5000	14:59:01	LONX
226	4413.5000	14:59:01	LONX
250	4413.5000	14:59:01	LONX
75	4413.5000	14:59:01	LONX
5	4413.0000	14:59:11	LONX
190	4413.0000	14:59:11	LONX
370	4412.5000	14:59:11	LONX
295	4413.5000	14:59:49	LONX
248	4413.5000	14:59:53	LONX
370	4414.0000	15:01:26	LONX
258	4414.0000	15:01:26	LONX
230	4414.0000	15:01:26	LONX
136	4414.0000	15:01:29	LONX
330	4414.5000	15:01:36	LONX
450	4414.5000	15:01:45	LONX
219	4414.5000	15:01:45	LONX
100	4414.5000	15:01:45	LONX
176	4414.0000	15:02:04	LONX
79	4414.0000	15:02:04	LONX
281	4414.0000	15:02:04	LONX
133	4414.0000	15:02:25	LONX
243	4414.0000	15:02:32	LONX
64	4413.5000	15:02:47	LONX
124	4413.5000	15:02:47	LONX
226	4413.5000	15:03:18	LONX
180	4413.0000	15:03:18	LONX
67	4414.0000	15:04:15	LONX
118	4414.0000	15:04:27	LONX
89	4414.0000	15:04:30	LONX
226	4414.0000	15:04:34	LONX
282	4414.0000	15:04:40	LONX
316	4414.0000	15:04:46	LONX
234	4414.0000	15:04:46	LONX
232	4414.0000	15:05:10	LONX
286	4414.0000	15:05:10	LONX
250	4413.5000	15:05:34	LONX
7	4413.0000	15:05:58	LONX
130	4414.0000	15:06:56	LONX
300	4414.0000	15:06:56	LONX
280	4414.0000	15:06:56	LONX
304	4414.0000	15:06:56	LONX
96	4414.0000	15:07:03	LONX
72	4414.0000	15:07:10	LONX
320	4416.0000	15:07:57	LONX
16	4417.0000	15:08:28	LONX
100	4417.5000	15:08:33	LONX
62	4418.0000	15:08:35	LONX
250	4419.0000	15:08:41	LONX
290	4419.0000	15:08:41	LONX
311	4419.0000	15:08:41	LONX
100	4419.0000	15:08:43	LONX
419	4419.0000	15:09:05	LONX
245	4419.0000	15:09:10	LONX
16	4420.0000	15:09:32	LONX
100	4420.0000	15:09:47	LONX
340	4420.0000	15:09:51	LONX
16	4420.0000	15:09:51	LONX
403	4421.5000	15:10:18	LONX
39	4421.5000	15:10:18	LONX
199	4423.0000	15:10:39	LONX
300	4422.0000	15:10:55	LONX
95	4422.0000	15:10:55	LONX
182	4423.0000	15:12:22	LONX
48	4423.0000	15:12:22	LONX
320	4423.0000	15:12:22	LONX
70	4423.0000	15:12:22	LONX
59	4422.5000	15:12:49	LONX
221	4422.5000	15:12:51	LONX
265	4422.0000	15:12:51	LONX
208	4422.0000	15:12:51	LONX
274	4422.0000	15:12:51	LONX
230	4421.5000	15:12:51	LONX
54	4419.5000	15:13:25	LONX
156	4420.0000	15:13:48	LONX
162	4419.5000	15:13:58	LONX
199	4419.5000	15:13:58	LONX
200	4421.5000	15:14:31	LONX
35	4421.5000	15:14:31	LONX
256	4421.5000	15:14:35	LONX
190	4421.0000	15:15:05	LONX
120	4422.0000	15:16:08	LONX
290	4421.5000	15:16:14	LONX
243	4421.5000	15:16:14	LONX
431	4421.5000	15:16:14	LONX
100	4421.0000	15:16:14	LONX
205	4421.0000	15:16:42	LONX
181	4420.0000	15:16:45	LONX
138	4419.5000	15:17:08	LONX
22	4419.5000	15:17:08	LONX
39	4419.5000	15:17:08	LONX
48	4418.5000	15:17:22	LONX
137	4418.5000	15:17:22	LONX
354	4419.5000	15:17:44	LONX
250	4419.0000	15:18:13	LONX
250	4418.5000	15:18:20	LONX
200	4419.0000	15:19:24	LONX
79	4419.0000	15:19:24	LONX
199	4419.0000	15:19:28	LONX
250	4419.0000	15:19:28	LONX
100	4418.5000	15:19:43	LONX
126	4418.5000	15:19:43	LONX
100	4419.0000	15:20:03	LONX
120	4419.0000	15:20:03	LONX
103	4419.0000	15:20:23	LONX
102	4419.0000	15:20:24	LONX
181	4419.0000	15:20:25	LONX
188	4419.0000	15:20:39	LONX
250	4419.0000	15:21:03	LONX
46	4418.5000	15:21:04	LONX
114	4418.5000	15:21:04	LONX
70	4418.5000	15:21:04	LONX
22	4419.5000	15:21:39	LONX
53	4419.5000	15:21:40	LONX
120	4419.5000	15:21:55	LONX
265	4419.5000	15:21:55	LONX
185	4418.5000	15:22:09	LONX
225	4418.5000	15:22:09	LONX
300	4419.0000	15:23:33	LONX
69	4419.0000	15:23:33	LONX
13	4418.5000	15:23:42	LONX
212	4418.5000	15:23:56	LONX
100	4418.0000	15:24:08	LONX
270	4418.0000	15:24:08	LONX
232	4418.0000	15:24:08	LONX
100	4418.0000	15:24:08	LONX
215	4417.5000	15:24:08	LONX
100	4416.0000	15:25:17	LONX
98	4416.0000	15:25:17	LONX
225	4416.5000	15:25:17	LONX
87	4416.5000	15:25:17	LONX
136	4416.5000	15:25:22	LONX
246	4416.5000	15:25:30	LONX
198	4416.0000	15:25:49	LONX
184	4415.5000	15:25:50	LONX
418	4417.5000	15:26:36	LONX
245	4416.0000	15:26:57	LONX
198	4415.5000	15:27:26	LONX
98	4415.0000	15:27:34	LONX
100	4415.0000	15:27:34	LONX
198	4414.0000	15:27:54	LONX
80	4413.5000	15:28:03	LONX
100	4413.5000	15:28:03	LONX
89	4413.0000	15:28:26	LONX
109	4413.0000	15:28:26	LONX
198	4412.0000	15:28:43	LONX
66	4412.0000	15:29:08	LONX
247	4412.0000	15:29:08	LONX
198	4413.0000	15:29:34	LONX
41	4412.5000	15:29:37	LONX
20	4412.5000	15:29:41	LONX
174	4412.5000	15:29:41	LONX
27	4412.0000	15:29:49	LONX
100	4412.0000	15:29:50	LONX
77	4412.0000	15:29:51	LONX
100	4411.0000	15:30:00	LONX
95	4411.0000	15:30:00	LONX
370	4410.5000	15:31:24	LONX
330	4410.0000	15:31:30	LONX
106	4410.0000	15:31:30	LONX
250	4410.0000	15:31:30	LONX
287	4410.0000	15:31:30	LONX
263	4409.5000	15:31:31	LONX
199	4409.0000	15:32:10	LONX
197	4409.0000	15:32:15	LONX
210	4408.0000	15:32:50	LONX
22	4408.5000	15:32:50	LONX
173	4408.0000	15:32:50	LONX
2	4407.5000	15:32:51	LONX
121	4408.5000	15:33:21	LONX
100	4408.5000	15:33:21	LONX
200	4408.0000	15:33:29	LONX
238	4408.5000	15:33:29	LONX
72	4408.5000	15:33:29	LONX
224	4409.0000	15:34:33	LONX
268	4409.0000	15:34:33	LONX
199	4409.0000	15:34:40	LONX
136	4409.0000	15:34:55	LONX
51	4409.0000	15:34:55	LONX
214	4409.0000	15:35:13	LONX
234	4409.5000	15:35:54	LONX
119	4409.5000	15:35:59	LONX
100	4409.5000	15:35:59	LONX
301	4409.0000	15:36:04	LONX
213	4408.5000	15:36:10	LONX
270	4409.0000	15:36:52	LONX
75	4409.0000	15:36:52	LONX
199	4409.0000	15:36:52	LONX
195	4408.5000	15:36:53	LONX
196	4407.0000	15:37:18	LONX
91	4408.5000	15:38:31	LONX
250	4408.5000	15:38:31	LONX
270	4408.5000	15:38:31	LONX
185	4408.0000	15:38:41	LONX
268	4408.0000	15:38:41	LONX
302	4408.0000	15:39:03	LONX
61	4408.0000	15:39:14	LONX
136	4408.0000	15:39:14	LONX
215	4407.5000	15:39:17	LONX
189	4407.0000	15:39:30	LONX
270	4406.0000	15:40:09	LONX
184	4405.5000	15:40:25	LONX
57	4405.0000	15:40:25	LONX
15	4405.0000	15:40:25	LONX
201	4404.0000	15:40:33	LONX
184	4403.5000	15:41:00	LONX
159	4403.5000	15:41:38	LONX
100	4403.0000	15:41:52	LONX
148	4403.0000	15:41:55	LONX
277	4402.5000	15:41:58	LONX
230	4402.0000	15:41:58	LONX
184	4401.0000	15:41:58	LONX
226	4399.0000	15:42:31	LONX
190	4398.5000	15:42:34	LONX
181	4398.5000	15:42:45	LONX
255	4398.5000	15:43:17	LONX
184	4397.0000	15:43:31	LONX
480	4399.0000	15:44:52	LONX
234	4399.0000	15:44:52	LONX
310	4399.0000	15:44:52	LONX
310	4398.5000	15:45:00	LONX
195	4397.5000	15:45:23	LONX
245	4397.0000	15:45:46	LONX
246	4396.5000	15:45:46	LONX
184	4395.5000	15:46:01	LONX
240	4396.5000	15:46:32	LONX
164	4396.0000	15:46:43	LONX
19	4398.5000	15:47:48	LONX
266	4398.5000	15:47:48	LONX
36	4398.0000	15:48:16	LONX
269	4398.0000	15:48:16	LONX
305	4397.5000	15:48:28	LONX
255	4397.5000	15:48:37	LONX
260	4397.0000	15:48:42	LONX
200	4397.0000	15:48:42	LONX
285	4396.5000	15:48:43	LONX
185	4397.0000	15:49:18	LONX
207	4396.5000	15:49:20	LONX
37	4396.5000	15:49:20	LONX
200	4396.0000	15:49:22	LONX
220	4397.5000	15:49:54	LONX
128	4397.0000	15:49:58	LONX
239	4396.5000	15:50:15	LONX
46	4396.0000	15:50:31	LONX
6	4396.0000	15:50:34	LONX
112	4396.0000	15:50:34	LONX
59	4396.0000	15:50:44	LONX
237	4395.5000	15:50:44	LONX
251	4395.5000	15:50:44	LONX
184	4394.0000	15:51:07	LONX
117	4393.5000	15:51:32	LONX
340	4395.0000	15:52:36	LONX
199	4396.0000	15:53:59	LONX
201	4396.0000	15:53:59	LONX
234	4396.0000	15:53:59	LONX
166	4396.0000	15:53:59	LONX
255	4395.5000	15:53:59	LONX
100	4395.0000	15:53:59	LONX
122	4395.5000	15:53:59	LONX
306	4395.5000	15:53:59	LONX
12	4395.5000	15:53:59	LONX
199	4395.5000	15:53:59	LONX
151	4395.5000	15:53:59	LONX
100	4395.5000	15:53:59	LONX
71	4395.0000	15:54:08	LONX
100	4395.0000	15:54:12	LONX
12	4395.0000	15:54:13	LONX
184	4394.5000	15:54:25	LONX
82	4396.0000	15:54:56	LONX
220	4397.0000	15:55:17	LONX
230	4396.5000	15:55:20	LONX
230	4396.0000	15:55:31	LONX
163	4396.0000	15:55:33	LONX
217	4395.5000	15:55:46	LONX
182	4395.5000	15:55:46	LONX
205	4394.0000	15:56:10	LONX
185	4393.0000	15:56:17	LONX
183	4391.5000	15:57:00	LONX
68	4390.5000	15:57:00	LONX
84	4391.0000	15:57:00	LONX
173	4391.0000	15:57:00	LONX
100	4390.5000	15:57:02	LONX
37	4390.5000	15:57:02	LONX
100	4391.0000	15:57:30	LONX
65	4391.0000	15:57:30	LONX
135	4391.0000	15:57:30	LONX
60	4391.0000	15:57:30	LONX
100	4390.5000	15:57:30	LONX
100	4390.5000	15:57:30	LONX
47	4389.5000	15:57:33	LONX
100	4389.5000	15:57:33	LONX
38	4389.5000	15:57:33	LONX
220	4391.5000	15:58:08	LONX
64	4392.0000	15:58:10	LONX
180	4391.5000	15:58:14	LONX
100	4391.0000	15:58:48	LONX
95	4391.0000	15:58:49	LONX
59	4392.5000	15:58:54	LONX
260	4392.5000	15:58:55	LONX
198	4392.0000	15:59:02	LONX
103	4393.0000	15:59:57	LONX
155	4393.0000	15:59:57	LONX
90	4393.0000	16:00:00	LONX
225	4392.5000	16:00:03	LONX
180	4392.0000	16:00:03	LONX
215	4392.5000	16:00:03	LONX
226	4392.5000	16:00:11	LONX
285	4391.5000	16:00:22	LONX
216	4391.0000	16:00:22	LONX
205	4390.0000	16:00:55	LONX
198	4390.5000	16:01:01	LONX
217	4390.5000	16:01:18	LONX
204	4390.5000	16:01:25	LONX
198	4390.0000	16:01:31	LONX
198	4390.0000	16:01:37	LONX
180	4389.0000	16:01:53	LONX
199	4389.0000	16:01:53	LONX
234	4389.0000	16:02:01	LONX
199	4390.0000	16:02:20	LONX
215	4389.5000	16:02:24	LONX
240	4388.5000	16:02:27	LONX
199	4388.5000	16:02:53	LONX
197	4388.0000	16:02:54	LONX
241	4388.5000	16:03:11	LONX
235	4391.0000	16:04:04	LONX
340	4392.0000	16:04:40	LONX
120	4392.0000	16:04:40	LONX
330	4392.0000	16:04:40	LONX
141	4392.0000	16:04:40	LONX
48	4391.5000	16:05:00	LONX
207	4391.5000	16:05:00	LONX
241	4391.5000	16:05:00	LONX
340	4391.0000	16:05:02	LONX
320	4390.5000	16:05:05	LONX
184	4390.0000	16:05:05	LONX
199	4391.0000	16:05:37	LONX
212	4390.5000	16:05:57	LONX
284	4390.0000	16:06:01	LONX
23	4391.5000	16:06:38	LONX
178	4391.5000	16:06:38	LONX
64	4391.5000	16:06:38	LONX
250	4391.5000	16:06:38	LONX
202	4391.5000	16:06:38	LONX
192	4391.5000	16:06:59	LONX
450	4391.0000	16:07:06	LONX
187	4390.5000	16:07:09	LONX
102	4390.5000	16:07:57	LONX
141	4390.5000	16:07:57	LONX
149	4390.5000	16:08:00	LONX
178	4390.0000	16:08:04	LONX
323	4390.0000	16:08:04	LONX
186	4389.5000	16:08:07	LONX
150	4390.0000	16:08:23	LONX
175	4389.5000	16:08:30	LONX
35	4389.5000	16:08:30	LONX
288	4389.5000	16:09:14	LONX
380	4389.5000	16:09:14	LONX
185	4390.0000	16:09:24	LONX
104	4389.0000	16:09:39	LONX
199	4389.5000	16:09:39	LONX
139	4389.0000	16:09:54	LONX
268	4389.0000	16:09:54	LONX
235	4388.5000	16:09:58	LONX
56	4388.5000	16:10:10	LONX
284	4388.5000	16:10:13	LONX
187	4388.5000	16:10:19	LONX
281	4389.0000	16:10:43	LONX
590	4389.0000	16:11:27	LONX
122	4389.0000	16:11:27	LONX
330	4389.0000	16:11:27	LONX
235	4388.0000	16:11:39	LONX
192	4387.5000	16:11:49	LONX
192	4387.0000	16:11:59	LONX
192	4387.5000	16:12:20	LONX
208	4387.5000	16:12:20	LONX
69	4387.5000	16:12:50	LONX
370	4387.0000	16:12:52	LONX
200	4389.5000	16:13:23	LONX
460	4389.5000	16:13:23	LONX
232	4389.5000	16:13:34	LONX
6	4389.0000	16:13:39	LONX
187	4389.0000	16:13:39	LONX
20	4389.0000	16:13:49	LONX
169	4389.0000	16:13:49	LONX
182	4390.0000	16:14:13	LONX
292	4390.0000	16:14:13	LONX
98	4391.5000	16:14:22	LONX
56	4391.5000	16:14:22	LONX
84	4389.0000	16:14:34	LONX
180	4389.0000	16:14:34	LONX
26	4389.0000	16:14:34	LONX
163	4389.0000	16:14:34	LONX
124	4388.0000	16:14:51	LONX
103	4387.5000	16:14:58	LONX
48	4387.5000	16:14:58	LONX
241	4387.0000	16:15:04	LONX
99	4387.5000	16:15:04	LONX
142	4387.0000	16:15:04	LONX
199	4387.0000	16:15:21	LONX
229	4387.0000	16:15:45	LONX
124	4387.5000	16:15:45	LONX
306	4387.5000	16:15:45	LONX
30	4387.5000	16:15:54	LONX
176	4387.5000	16:15:54	LONX
160	4388.0000	16:16:14	LONX
500	4388.5000	16:16:39	LONX
110	4388.5000	16:16:39	LONX
200	4388.5000	16:16:39	LONX
100	4388.5000	16:16:39	LONX
75	4390.0000	16:16:58	LONX
14	4390.0000	16:16:58	LONX
176	4391.0000	16:17:39	LONX
290	4391.0000	16:17:39	LONX
183	4391.0000	16:17:45	LONX
290	4391.0000	16:17:45	LONX
282	4391.0000	16:17:45	LONX
58	4391.5000	16:17:58	LONX
300	4391.5000	16:17:58	LONX
61	4391.5000	16:18:05	LONX
153	4392.0000	16:18:15	LONX
95	4392.0000	16:18:15	LONX
72	4392.0000	16:18:15	LONX
41	4392.0000	16:18:15	LONX
132	4392.0000	16:18:24	LONX
83	4392.0000	16:18:24	LONX
188	4391.5000	16:18:34	LONX
189	4391.5000	16:18:34	LONX
232	4391.0000	16:18:53	LONX
100	4391.0000	16:19:02	LONX
20	4391.0000	16:19:02	LONX
176	4391.0000	16:19:02	LONX
17	4391.0000	16:19:19	LONX
243	4391.0000	16:19:19	LONX
204	4391.0000	16:19:29	LONX
209	4390.5000	16:19:39	LONX
215	4390.5000	16:19:53	LONX
189	4389.5000	16:19:57	LONX
113	4388.5000	16:20:06	LONX
160	4388.5000	16:20:11	LONX
229	4388.0000	16:20:20	LONX
197	4387.5000	16:20:28	LONX
210	4388.0000	16:20:37	LONX
205	4388.0000	16:20:47	LONX
182	4388.0000	16:20:58	LONX
213	4388.0000	16:21:05	LONX
208	4388.5000	16:21:31	LONX
250	4388.5000	16:21:31	LONX
183	4388.5000	16:21:34	LONX
213	4388.5000	16:22:09	LONX
218	4388.5000	16:22:09	LONX
325	4388.5000	16:22:09	LONX
172	4388.5000	16:22:09	LONX
371	4388.5000	16:22:09	LONX
200	4386.5000	16:22:43	LONX
194	4386.0000	16:22:52	LONX
277	4386.0000	16:23:05	LONX
211	4386.0000	16:23:14	LONX
250	4386.0000	16:23:44	LONX
380	4386.0000	16:23:44	LONX
182	4386.0000	16:23:49	LONX
207	4386.0000	16:23:58	LONX
410	4387.0000	16:24:18	LONX
254	4386.5000	16:24:29	LONX
249	4386.5000	16:24:34	LONX
250	4386.5000	16:24:44	LONX
224	4386.0000	16:24:53	LONX
224	4386.0000	16:24:53	LONX
218	4383.5000	16:25:12	LONX
189	4382.5000	16:25:28	LONX
317	4382.5000	16:25:28	LONX
145	4382.5000	16:25:28	LONX
309	4384.5000	16:25:44	LONX
200	4384.0000	16:25:52	LONX
188	4384.0000	16:26:01	LONX
298	4385.0000	16:26:13	LONX
100	4383.5000	16:26:23	LONX
59	4383.5000	16:26:29	LONX
240	4383.5000	16:26:29	LONX
191	4383.5000	16:26:38	LONX
8	4383.5000	16:26:38	LONX
11	4383.5000	16:26:38	LONX
129	4383.5000	16:26:38	LONX
59	4383.5000	16:26:38	LONX
188	4379.5000	16:26:54	LONX
26	4379.5000	16:26:54	LONX
43	4379.5000	16:26:54	LONX
171	4379.5000	16:26:54	LONX
143	4380.5000	16:27:11	LONX
47	4380.5000	16:27:11	LONX
170	4380.5000	16:27:19	LONX
14	4380.5000	16:27:19	LONX
196	4380.0000	16:27:24	LONX
196	4380.0000	16:27:24	LONX
100	4379.5000	16:27:39	LONX
435	4380.5000	16:27:57	LONX
215	4380.5000	16:28:03	LONX
221	4380.0000	16:28:07	LONX
130	4380.5000	16:28:17	LONX
13	4380.5000	16:28:33	LONX
210	4380.5000	16:28:34	LONX
62	4380.5000	16:28:34	LONX
350	4380.5000	16:28:34	LONX
143	4380.5000	16:28:44	LONX
145	4380.5000	16:28:44	LONX
159	4380.5000	16:28:44	LONX
129	4380.5000	16:28:44	LONX
226	4380.5000	16:29:00	LONX
195	4378.5000	16:29:03	LONX
111	4379.5000	16:29:11	LONX
137	4379.5000	16:29:11	LONX
90	4379.5000	16:29:15	LONX
132	4379.5000	16:29:15	LONX
67	4381.5000	16:29:22	LONX
26	4381.5000	16:29:22	LONX
13	4381.5000	16:29:24	LONX
239	4381.5000	16:29:26	LONX
192	4380.0000	16:29:34	LONX
236	4378.5000	16:29:38	LONX
202	4379.0000	16:29:42	LONX
185	4380.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFMGFRVMDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00