Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2134X
Grafton Group PLC
19 March 2026
 

TRANSACTION IN OWN SHARES

 

19 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

18 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.1516

 

Highest price paid per share:

£9.2580

 

Lowest price paid per share:

£9.0670

 

Grafton has to date purchased 500,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

18 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1516

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

219

GBP

9.2060

XLON

08:50:19

00030631250TRDU0

3

GBP

9.1900

XLON

08:52:22

00030631269TRDU0

1

GBP

9.1900

XLON

08:52:22

00030631268TRDU0

17

GBP

9.1900

XLON

08:52:22

00030631267TRDU0

91

GBP

9.2060

XLON

08:52:22

00030631266TRDU0

103

GBP

9.2060

XLON

08:52:22

00030631265TRDU0

244

GBP

9.1980

XLON

08:52:28

00030631272TRDU0

244

GBP

9.1980

XLON

08:56:51

00030631293TRDU0

256

GBP

9.2030

XLON

08:56:51

00030631292TRDU0

244

GBP

9.1940

XLON

08:58:34

00030631296TRDU0

245

GBP

9.1890

XLON

09:01:49

00030631306TRDU0

98

GBP

9.1840

XLON

09:07:58

00030631327TRDU0

469

GBP

9.1860

XLON

09:08:33

00030631328TRDU0

2

GBP

9.1800

XLON

09:12:33

00030631349TRDU0

6

GBP

9.1800

XLON

09:12:33

00030631348TRDU0

3

GBP

9.1800

XLON

09:12:33

00030631347TRDU0

19

GBP

9.1800

XLON

09:12:33

00030631346TRDU0

425

GBP

9.1810

XLON

09:12:55

00030631351TRDU0

3

GBP

9.1820

XLON

09:20:00

00030631363TRDU0

4

GBP

9.1820

XLON

09:20:00

00030631362TRDU0

5

GBP

9.1820

XLON

09:20:00

00030631361TRDU0

2

GBP

9.1820

XLON

09:20:00

00030631360TRDU0

51

GBP

9.1820

XLON

09:20:00

00030631359TRDU0

46

GBP

9.1820

XLON

09:20:00

00030631358TRDU0

168

GBP

9.1830

XLON

09:21:01

00030631366TRDU0

434

GBP

9.1830

XLON

09:24:35

00030631385TRDU0

475

GBP

9.1830

XLON

09:24:35

00030631384TRDU0

250

GBP

9.1770

XLON

09:29:59

00030631404TRDU0

319

GBP

9.1680

XLON

09:31:08

00030631407TRDU0

80

GBP

9.1680

XLON

09:31:08

00030631406TRDU0

1

GBP

9.1970

XLON

09:36:53

00030631464TRDU0

94

GBP

9.1970

XLON

09:36:53

00030631463TRDU0

8

GBP

9.1910

XLON

09:37:55

00030631469TRDU0

124

GBP

9.1910

XLON

09:37:55

00030631468TRDU0

241

GBP

9.1970

XLON

09:37:55

00030631467TRDU0

10

GBP

9.1970

XLON

09:37:55

00030631466TRDU0

21

GBP

9.2120

XLON

09:42:39

00030631486TRDU0

334

GBP

9.2070

XLON

09:42:40

00030631490TRDU0

131

GBP

9.2070

XLON

09:42:40

00030631489TRDU0

239

GBP

9.2120

XLON

09:42:40

00030631488TRDU0

5

GBP

9.2120

XLON

09:42:40

00030631487TRDU0

229

GBP

9.2050

XLON

09:47:44

00030631525TRDU0

120

GBP

9.1870

XLON

09:50:28

00030631544TRDU0

152

GBP

9.1860

XLON

09:53:09

00030631547TRDU0

226

GBP

9.2050

XLON

09:57:07

00030631558TRDU0

240

GBP

9.2050

XLON

09:58:48

00030631561TRDU0

42

GBP

9.2050

XLON

10:01:41

00030631569TRDU0

5

GBP

9.2050

XLON

10:01:41

00030631568TRDU0

33

GBP

9.2050

XLON

10:01:41

00030631567TRDU0

70

GBP

9.2050

XLON

10:01:41

00030631566TRDU0

52

GBP

9.2050

XLON

10:01:41

00030631565TRDU0

22

GBP

9.2050

XLON

10:01:41

00030631564TRDU0

29

GBP

9.2050

XLON

10:01:41

00030631563TRDU0

225

GBP

9.2020

XLON

10:02:32

00030631571TRDU0

2

GBP

9.1940

XLON

10:02:33

00030631575TRDU0

4

GBP

9.1940

XLON

10:02:33

00030631574TRDU0

45

GBP

9.1940

XLON

10:02:33

00030631573TRDU0

35

GBP

9.1940

XLON

10:02:33

00030631572TRDU0

440

GBP

9.2200

XLON

10:12:30

00030631625TRDU0

462

GBP

9.2200

XLON

10:12:30

00030631624TRDU0

173

GBP

9.2100

XLON

10:17:09

00030631628TRDU0

482

GBP

9.2480

XLON

10:23:07

00030631656TRDU0

235

GBP

9.2480

XLON

10:23:07

00030631655TRDU0

221

GBP

9.2360

XLON

10:30:00

00030631707TRDU0

200

GBP

9.2360

XLON

10:30:00

00030631706TRDU0

3

GBP

9.2360

XLON

10:30:00

00030631705TRDU0

15

GBP

9.2360

XLON

10:30:00

00030631704TRDU0

35

GBP

9.2450

XLON

10:34:14

00030631733TRDU0

21

GBP

9.2450

XLON

10:34:14

00030631732TRDU0

181

GBP

9.2450

XLON

10:34:14

00030631731TRDU0

180

GBP

9.2530

XLON

10:40:15

00030631776TRDU0

174

GBP

9.2530

XLON

10:40:40

00030631778TRDU0

104

GBP

9.2530

XLON

10:40:40

00030631777TRDU0

230

GBP

9.2580

XLON

10:41:30

00030631787TRDU0

221

GBP

9.2480

XLON

10:44:20

00030631795TRDU0

94

GBP

9.2340

XLON

10:47:09

00030631821TRDU0

132

GBP

9.2340

XLON

10:47:09

00030631820TRDU0

94

GBP

9.2240

XLON

10:52:01

00030631862TRDU0

135

GBP

9.2240

XLON

10:52:01

00030631861TRDU0

27

GBP

9.2110

XLON

10:54:21

00030631872TRDU0

218

GBP

9.2120

XLON

10:55:50

00030631888TRDU0

217

GBP

9.2120

XLON

10:55:50

00030631887TRDU0

246

GBP

9.2030

XLON

10:59:06

00030631929TRDU0

193

GBP

9.2030

XLON

11:01:30

00030631942TRDU0

127

GBP

9.2350

XLON

11:07:10

00030631968TRDU0

91

GBP

9.2350

XLON

11:07:10

00030631967TRDU0

222

GBP

9.2180

XLON

11:08:49

00030631982TRDU0

125

GBP

9.2050

XLON

11:12:40

00030632006TRDU0

199

GBP

9.2150

XLON

11:12:40

00030632005TRDU0

24

GBP

9.2150

XLON

11:12:40

00030632004TRDU0

92

GBP

9.2220

XLON

11:17:08

00030632032TRDU0

92

GBP

9.2220

XLON

11:17:08

00030632031TRDU0

263

GBP

9.2430

XLON

11:19:23

00030632044TRDU0

263

GBP

9.2400

XLON

11:21:54

00030632047TRDU0

217

GBP

9.2200

XLON

11:26:39

00030632082TRDU0

223

GBP

9.2310

XLON

11:26:39

00030632081TRDU0

219

GBP

9.2310

XLON

11:26:39

00030632080TRDU0

227

GBP

9.2160

XLON

11:26:40

00030632085TRDU0

219

GBP

9.2180

XLON

11:26:40

00030632084TRDU0

127

GBP

9.1930

XLON

11:37:44

00030632129TRDU0

115

GBP

9.1930

XLON

11:37:44

00030632128TRDU0

171

GBP

9.1940

XLON

11:40:48

00030632146TRDU0

232

GBP

9.2130

XLON

11:44:17

00030632167TRDU0

250

GBP

9.2050

XLON

11:44:18

00030632168TRDU0

231

GBP

9.1980

XLON

11:52:08

00030632200TRDU0

136

GBP

9.1980

XLON

11:52:08

00030632199TRDU0

121

GBP

9.1980

XLON

11:52:08

00030632198TRDU0

132

GBP

9.1850

XLON

11:54:12

00030632203TRDU0

90

GBP

9.1810

XLON

11:55:32

00030632204TRDU0

125

GBP

9.1860

XLON

11:56:37

00030632206TRDU0

241

GBP

9.1900

XLON

11:59:14

00030632210TRDU0

154

GBP

9.1760

XLON

12:03:26

00030632236TRDU0

73

GBP

9.1720

XLON

12:06:02

00030632256TRDU0

115

GBP

9.1800

XLON

12:07:11

00030632263TRDU0

250

GBP

9.1900

XLON

12:08:24

00030632265TRDU0

333

GBP

9.1840

XLON

12:08:34

00030632267TRDU0

3

GBP

9.1840

XLON

12:08:34

00030632266TRDU0

97

GBP

9.1710

XLON

12:12:19

00030632297TRDU0

55

GBP

9.1650

XLON

12:14:17

00030632323TRDU0

177

GBP

9.1650

XLON

12:14:17

00030632322TRDU0

221

GBP

9.1770

XLON

12:18:44

00030632344TRDU0

218

GBP

9.1770

XLON

12:18:44

00030632343TRDU0

197

GBP

9.1560

XLON

12:21:33

00030632352TRDU0

1

GBP

9.1700

XLON

12:29:58

00030632362TRDU0

436

GBP

9.1700

XLON

12:30:00

00030632364TRDU0

245

GBP

9.1700

XLON

12:30:00

00030632363TRDU0

393

GBP

9.1460

XLON

12:32:49

00030632378TRDU0

255

GBP

9.1560

XLON

12:38:55

00030632386TRDU0

246

GBP

9.1650

XLON

12:41:45

00030632394TRDU0

238

GBP

9.1560

XLON

12:42:23

00030632414TRDU0

83

GBP

9.1290

XLON

12:43:13

00030632415TRDU0

3

GBP

9.1430

XLON

12:47:24

00030632444TRDU0

109

GBP

9.1430

XLON

12:47:24

00030632443TRDU0

93

GBP

9.1430

XLON

12:47:24

00030632442TRDU0

284

GBP

9.1360

XLON

12:47:30

00030632445TRDU0

237

GBP

9.1510

XLON

12:52:53

00030632507TRDU0

247

GBP

9.1490

XLON

12:55:42

00030632525TRDU0

195

GBP

9.1470

XLON

12:55:57

00030632527TRDU0

380

GBP

9.1470

XLON

12:55:57

00030632526TRDU0

195

GBP

9.1380

XLON

13:04:43

00030632554TRDU0

60

GBP

9.1380

XLON

13:04:43

00030632553TRDU0

234

GBP

9.1400

XLON

13:07:41

00030632567TRDU0

10

GBP

9.1400

XLON

13:07:41

00030632566TRDU0

113

GBP

9.1390

XLON

13:10:22

00030632679TRDU0

134

GBP

9.1390

XLON

13:10:22

00030632678TRDU0

51

GBP

9.1320

XLON

13:13:18

00030632720TRDU0

191

GBP

9.1320

XLON

13:13:18

00030632719TRDU0

254

GBP

9.1320

XLON

13:16:03

00030632748TRDU0

219

GBP

9.1220

XLON

13:16:20

00030632754TRDU0

227

GBP

9.1310

XLON

13:21:41

00030632765TRDU0

242

GBP

9.1340

XLON

13:24:19

00030632770TRDU0

80

GBP

9.1360

XLON

13:26:56

00030632779TRDU0

176

GBP

9.1360

XLON

13:26:56

00030632778TRDU0

23

GBP

9.1360

XLON

13:27:00

00030632780TRDU0

240

GBP

9.1360

XLON

13:29:47

00030632801TRDU0

25

GBP

9.1190

XLON

13:30:34

00030632919TRDU0

139

GBP

9.1290

XLON

13:32:31

00030632960TRDU0

113

GBP

9.1290

XLON

13:32:31

00030632959TRDU0

5

GBP

9.1290

XLON

13:35:10

00030633029TRDU0

223

GBP

9.1290

XLON

13:35:10

00030633028TRDU0

257

GBP

9.1290

XLON

13:36:53

00030633082TRDU0

187

GBP

9.1290

XLON

13:38:48

00030633241TRDU0

60

GBP

9.1290

XLON

13:38:48

00030633240TRDU0

146

GBP

9.1290

XLON

13:40:36

00030633341TRDU0

84

GBP

9.1290

XLON

13:40:36

00030633340TRDU0

105

GBP

9.1300

XLON

13:42:19

00030633398TRDU0

74

GBP

9.1300

XLON

13:42:19

00030633397TRDU0

123

GBP

9.1300

XLON

13:43:43

00030633418TRDU0

433

GBP

9.1220

XLON

13:44:12

00030633421TRDU0

59

GBP

9.1220

XLON

13:44:12

00030633420TRDU0

444

GBP

9.1250

XLON

13:51:15

00030633461TRDU0

460

GBP

9.1250

XLON

13:51:15

00030633460TRDU0

246

GBP

9.1250

XLON

13:51:15

00030633459TRDU0

501

GBP

9.1170

XLON

13:51:21

00030633462TRDU0

35

GBP

9.1100

XLON

13:59:09

00030633500TRDU0

309

GBP

9.1100

XLON

13:59:09

00030633499TRDU0

336

GBP

9.1100

XLON

14:01:03

00030633525TRDU0

338

GBP

9.1000

XLON

14:03:45

00030633539TRDU0

347

GBP

9.1020

XLON

14:06:21

00030633555TRDU0

300

GBP

9.1190

XLON

14:10:08

00030633567TRDU0

312

GBP

9.1190

XLON

14:11:47

00030633574TRDU0

450

GBP

9.1130

XLON

14:13:41

00030633654TRDU0

479

GBP

9.1150

XLON

14:20:20

00030633724TRDU0

252

GBP

9.1310

XLON

14:23:00

00030633732TRDU0

131

GBP

9.1260

XLON

14:26:22

00030633746TRDU0

16

GBP

9.1260

XLON

14:26:22

00030633745TRDU0

195

GBP

9.1260

XLON

14:27:34

00030633755TRDU0

60

GBP

9.1260

XLON

14:27:34

00030633754TRDU0

2

GBP

9.1260

XLON

14:27:34

00030633753TRDU0

42

GBP

9.1190

XLON

14:29:36

00030633767TRDU0

118

GBP

9.1190

XLON

14:29:36

00030633766TRDU0

21

GBP

9.1190

XLON

14:29:36

00030633765TRDU0

72

GBP

9.1190

XLON

14:29:36

00030633764TRDU0

244

GBP

9.1240

XLON

14:32:06

00030633774TRDU0

257

GBP

9.1390

XLON

14:34:41

00030633814TRDU0

392

GBP

9.1390

XLON

14:34:41

00030633813TRDU0

300

GBP

9.1390

XLON

14:34:41

00030633812TRDU0

75

GBP

9.1270

XLON

14:40:56

00030633868TRDU0

197

GBP

9.1170

XLON

14:41:28

00030633871TRDU0

60

GBP

9.1170

XLON

14:41:28

00030633870TRDU0

287

GBP

9.1020

XLON

14:42:46

00030633874TRDU0

227

GBP

9.1010

XLON

14:43:21

00030633880TRDU0

185

GBP

9.1160

XLON

14:45:36

00030633898TRDU0

70

GBP

9.1160

XLON

14:45:36

00030633897TRDU0

11

GBP

9.1150

XLON

14:49:30

00030633921TRDU0

131

GBP

9.1150

XLON

14:49:30

00030633920TRDU0

87

GBP

9.1150

XLON

14:49:30

00030633919TRDU0

3

GBP

9.1150

XLON

14:49:30

00030633918TRDU0

75

GBP

9.1150

XLON

14:51:17

00030633929TRDU0

32

GBP

9.1150

XLON

14:51:17

00030633928TRDU0

129

GBP

9.1150

XLON

14:51:17

00030633927TRDU0

1

GBP

9.1150

XLON

14:51:17

00030633926TRDU0

490

GBP

9.1010

XLON

14:51:46

00030633931TRDU0

584

GBP

9.1110

XLON

14:56:43

00030633941TRDU0

256

GBP

9.1140

XLON

14:58:08

00030633943TRDU0

231

GBP

9.1200

XLON

15:02:32

00030633964TRDU0

274

GBP

9.1200

XLON

15:02:32

00030633963TRDU0

224

GBP

9.1310

XLON

15:07:44

00030634049TRDU0

226

GBP

9.1320

XLON

15:09:58

00030634051TRDU0

164

GBP

9.1320

XLON

15:10:36

00030634053TRDU0

60

GBP

9.1320

XLON

15:10:36

00030634052TRDU0

1

GBP

9.1220

XLON

15:10:38

00030634054TRDU0

235

GBP

9.1220

XLON

15:12:16

00030634058TRDU0

254

GBP

9.1220

XLON

15:14:05

00030634061TRDU0

119

GBP

9.1130

XLON

15:14:15

00030634063TRDU0

264

GBP

9.1130

XLON

15:14:15

00030634062TRDU0

441

GBP

9.1200

XLON

15:18:52

00030634106TRDU0

95

GBP

9.1280

XLON

15:18:52

00030634105TRDU0

133

GBP

9.1280

XLON

15:18:52

00030634104TRDU0

2

GBP

9.1280

XLON

15:18:52

00030634103TRDU0

225

GBP

9.1190

XLON

15:23:58

00030634128TRDU0

489

GBP

9.1260

XLON

15:25:03

00030634130TRDU0

11

GBP

9.1260

XLON

15:25:03

00030634129TRDU0

98

GBP

9.1130

XLON

15:27:44

00030634138TRDU0

206

GBP

9.1130

XLON

15:27:44

00030634137TRDU0

311

GBP

9.1120

XLON

15:29:17

00030634154TRDU0

312

GBP

9.1120

XLON

15:30:49

00030634168TRDU0

342

GBP

9.1300

XLON

15:33:21

00030634171TRDU0

371

GBP

9.1150

XLON

15:35:32

00030634181TRDU0

291

GBP

9.1150

XLON

15:38:52

00030634194TRDU0

333

GBP

9.1090

XLON

15:39:50

00030634202TRDU0

294

GBP

9.1070

XLON

15:39:50

00030634201TRDU0

287

GBP

9.1010

XLON

15:40:51

00030634204TRDU0

242

GBP

9.1060

XLON

15:46:39

00030634250TRDU0

244

GBP

9.1060

XLON

15:48:55

00030634280TRDU0

232

GBP

9.1010

XLON

15:49:09

00030634281TRDU0

233

GBP

9.1000

XLON

15:50:01

00030634289TRDU0

226

GBP

9.1000

XLON

15:50:44

00030634301TRDU0

268

GBP

9.1020

XLON

15:55:52

00030634327TRDU0

526

GBP

9.0820

XLON

15:57:36

00030634336TRDU0

166

GBP

9.0840

XLON

16:00:07

00030634368TRDU0

66

GBP

9.0840

XLON

16:00:07

00030634367TRDU0

101

GBP

9.0810

XLON

16:04:46

00030634399TRDU0

3

GBP

9.0810

XLON

16:04:46

00030634398TRDU0

2

GBP

9.0810

XLON

16:04:46

00030634397TRDU0

117

GBP

9.0810

XLON

16:04:46

00030634396TRDU0

440

GBP

9.0670

XLON

16:06:04

00030634403TRDU0

681

GBP

9.1000

XLON

16:14:16

00030634418TRDU0

1,722

GBP

9.1000

XLON

16:14:16

00030634417TRDU0

62

GBP

9.1000

XLON

16:14:16

00030634416TRDU0

1

GBP

9.1220

XLON

16:22:43

00030634443TRDU0

110

GBP

9.1220

XLON

16:22:43

00030634442TRDU0

1,299

GBP

9.1220

XLON

16:23:16

00030634449TRDU0

228

GBP

9.1220

XLON

16:23:16

00030634448TRDU0

159

GBP

9.1170

XLON

16:25:59

00030634462TRDU0

155

GBP

9.1170

XLON

16:25:59

00030634461TRDU0

221

GBP

9.1170

XLON

16:25:59

00030634460TRDU0

252

GBP

9.1150

XLON

16:27:38

00030634465TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBPOBKDDND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,063.50
Change-241.79