Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jul 2025 07:00

RNS Number : 6968P

Vodafone Group Plc

04 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

04 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	03 July 2025
Number of ordinary shares purchased:	14,083,000
Highest price paid per share (pence):	79.64
Lowest price paid per share (pence):	78.72
Volume weighted average price paid per share (pence):	79.15

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,958,378,733 of its ordinary shares in treasury and has 24,429,907,169 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 July 2025 Citi (as riskless principal) elected to purchase 14,083,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 03 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	79.15	14,083,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:17	XLON	6,460	79.22	xZKN$bal8xM
16:27:59	XLON	8,810	79.22	xZKN$bal86n
16:27:58	XLON	13,561	79.24	xZKN$bal81h
16:27:58	XLON	3,324	79.24	xZKN$bal81x
16:27:50	XLON	16,404	79.24	xZKN$bal80@
16:27:45	XLON	3,871	79.24	xZKN$bal83Z
16:27:40	XLON	1,163	79.24	xZKN$bal83C
16:27:40	XLON	18,093	79.24	xZKN$bal83E
16:27:30	XLON	8,187	79.24	xZKN$bal8DE
16:27:30	XLON	6,501	79.24	xZKN$bal8DG
16:27:30	XLON	5,000	79.24	xZKN$bal8DI
16:27:20	XLON	9,067	79.24	xZKN$bal8Cs
16:27:20	XLON	5,000	79.24	xZKN$bal8Cu
16:27:20	XLON	1,001	79.24	xZKN$bal8Cy
16:27:15	XLON	7,299	79.24	xZKN$bal8C8
16:27:15	XLON	5,000	79.24	xZKN$bal8CA
16:27:11	XLON	4,073	79.24	xZKN$bal8F2
16:27:11	XLON	18,093	79.24	xZKN$bal8F4
16:27:11	XLON	15,193	79.24	xZKN$bal8FL
16:27:11	XLON	18,093	79.24	xZKN$bal8Ef
16:27:11	XLON	5,713	79.24	xZKN$bal8EX
16:27:11	XLON	1,864	79.24	xZKN$bal8Eb
16:27:11	XLON	4,883	79.24	xZKN$bal8Ed
16:27:11	XLON	3,834	79.24	xZKN$bal8EZ
16:27:11	XLON	18,093	79.24	xZKN$bal8Ex
16:27:11	XLON	16,761	79.24	xZKN$bal8Et
16:27:11	XLON	18,093	79.24	xZKN$bal8EE
16:27:11	XLON	2,055	79.24	xZKN$bal8EC
16:27:11	XLON	10,095	79.24	xZKN$bal8E6
16:27:11	XLON	13,641	79.24	xZKN$bal89d
16:27:11	XLON	3,739	79.24	xZKN$bal89$
16:27:10	XLON	3,971	79.24	xZKN$bal89A
16:26:32	XLON	5,711	79.22	xZKN$bal8NV
16:25:48	XLON	5,916	79.22	xZKN$bal8Rs
16:25:48	XLON	9,750	79.22	xZKN$bal8Ru
16:25:48	XLON	18,093	79.22	xZKN$bal8Rw
16:25:48	XLON	19,206	79.22	xZKN$bal8R4
16:25:12	XLON	25,379	79.22	xZKN$bal9dj
16:25:05	XLON	15,430	79.24	xZKN$bal9cF
16:25:05	XLON	5,000	79.24	xZKN$bal9cH
16:25:00	XLON	5,000	79.24	xZKN$bal9WW
16:25:00	XLON	1,795	79.24	xZKN$bal9XU
16:24:39	XLON	1,436	79.24	xZKN$bal9j9
16:24:39	XLON	6,100	79.24	xZKN$bal9jB
16:24:39	XLON	18,093	79.24	xZKN$bal9jD
16:24:39	XLON	18,870	79.24	xZKN$bal9jG
16:24:25	XLON	15,235	79.24	xZKN$bal9lW
16:24:13	XLON	21,595	79.24	xZKN$bal9l@
16:24:13	XLON	5,481	79.24	xZKN$bal9l0
16:24:13	XLON	4,245	79.24	xZKN$bal9l2
16:24:13	XLON	609	79.24	xZKN$bal9l4
16:24:13	XLON	8,056	79.24	xZKN$bal9l6
16:24:13	XLON	10,037	79.24	xZKN$bal9lH
16:24:13	XLON	59,664	79.22	xZKN$bal9lK
16:24:13	XLON	7,503	79.24	xZKN$bal9lP
16:24:13	XLON	5,694	79.24	xZKN$bal9lR
16:24:13	XLON	18,093	79.24	xZKN$bal9lT
16:24:13	XLON	15,140	79.24	xZKN$bal9kh
16:24:13	XLON	2,017	79.24	xZKN$bal9kj
16:24:13	XLON	5,321	79.24	xZKN$bal9kl
16:24:13	XLON	6,100	79.24	xZKN$bal9kn
16:24:13	XLON	18,093	79.24	xZKN$bal9kp
16:24:13	XLON	19,206	79.24	xZKN$bal9ks
16:23:46	XLON	19,206	79.24	xZKN$bal9e0
16:23:21	XLON	19,206	79.22	xZKN$bal9hN
16:23:11	XLON	4,002	79.22	xZKN$bal9gu
16:23:11	XLON	19,206	79.22	xZKN$bal9g$
16:21:30	XLON	28,557	79.22	xZKN$bal9zy
16:21:30	XLON	1,153	79.22	xZKN$bal9z@
16:21:09	XLON	8,569	79.24	xZKN$bal9yN
16:21:09	XLON	10,479	79.24	xZKN$bal9yT
16:21:09	XLON	4,313	79.24	xZKN$bal9yV
16:21:09	XLON	4,128	79.24	xZKN$bal9$c
16:21:09	XLON	1,864	79.24	xZKN$bal9$e
16:21:09	XLON	634	79.24	xZKN$bal9$g
16:21:09	XLON	9,794	79.24	xZKN$bal9$i
16:21:09	XLON	18,093	79.24	xZKN$bal9$k
16:21:09	XLON	4,590	79.24	xZKN$bal9$m
16:21:09	XLON	18,461	79.22	xZKN$bal9$t
16:20:04	XLON	5,418	79.24	xZKN$bal91q
16:19:59	XLON	5,702	79.24	xZKN$bal90o
16:19:39	XLON	12,992	79.26	xZKN$bal93k
16:19:39	XLON	19,678	79.26	xZKN$bal93v
16:19:33	XLON	8,247	79.28	xZKN$bal93R
16:19:33	XLON	6,215	79.28	xZKN$bal93T
16:19:33	XLON	10,017	79.28	xZKN$bal93V
16:19:33	XLON	18,093	79.28	xZKN$bal92b
16:19:33	XLON	6,100	79.28	xZKN$bal92d
16:19:33	XLON	10,952	79.28	xZKN$bal92X
16:19:33	XLON	2,963	79.28	xZKN$bal92Z
16:18:58	XLON	3,963	79.28	xZKN$bal9Fa
16:18:58	XLON	14,302	79.28	xZKN$bal9Fg
16:18:58	XLON	6,008	79.28	xZKN$bal9Fi
16:18:58	XLON	18,093	79.28	xZKN$bal9Fk
16:18:58	XLON	3,597	79.28	xZKN$bal9Fq
16:18:58	XLON	18,093	79.28	xZKN$bal9Fs
16:18:58	XLON	6,100	79.28	xZKN$bal9Fy
16:18:31	XLON	4,101	79.26	xZKN$bal9E1
16:18:31	XLON	18,093	79.26	xZKN$bal9E3
16:18:31	XLON	1,691	79.26	xZKN$bal9E$
16:18:31	XLON	19,206	79.26	xZKN$bal9E6
16:17:47	XLON	7,206	79.26	xZKN$bal9Br
16:17:47	XLON	12,000	79.26	xZKN$bal9Bt
16:16:52	XLON	10,841	79.18	xZKN$bal9Nt
16:16:52	XLON	24,694	79.20	xZKN$bal9Nv
16:16:37	XLON	5,344	79.22	xZKN$bal9Mm
16:16:37	XLON	7,400	79.22	xZKN$bal9Mo
16:16:36	XLON	4,831	79.22	xZKN$bal9M$
16:16:23	XLON	22,040	79.22	xZKN$bal9MM
16:16:22	XLON	3,024	79.22	xZKN$bal9H6
16:16:22	XLON	15,855	79.22	xZKN$bal9Gd
16:16:22	XLON	44,624	79.22	xZKN$bal9Gf
16:16:22	XLON	2,721	79.22	xZKN$bal9Gh
16:16:22	XLON	4,896	79.22	xZKN$bal9Gn
16:16:22	XLON	19,206	79.22	xZKN$bal9Gt
16:16:07	XLON	19,206	79.22	xZKN$bal9I8
16:14:17	XLON	462	79.18	xZKN$baesXI
16:14:12	XLON	4,605	79.20	xZKN$baesYy
16:14:12	XLON	11,009	79.20	xZKN$baesY3
16:14:02	XLON	12,107	79.20	xZKN$baesjU
16:13:52	XLON	2,724	79.20	xZKN$baeslt
16:13:52	XLON	20,000	79.20	xZKN$baeslv
16:13:47	XLON	17,993	79.22	xZKN$baeskD
16:13:47	XLON	14,472	79.22	xZKN$baeskF
16:13:47	XLON	32,724	79.20	xZKN$baeskN
16:13:47	XLON	24,653	79.22	xZKN$baeskP
16:13:47	XLON	23,879	79.22	xZKN$baesfZ
16:13:47	XLON	6,100	79.22	xZKN$baesfu
16:13:47	XLON	4,406	79.22	xZKN$baesf$
16:13:47	XLON	14,800	79.22	xZKN$baesf1
16:11:51	XLON	10,138	79.18	xZKN$baesm5
16:11:51	XLON	28,679	79.18	xZKN$baesmH
16:11:51	XLON	19,206	79.18	xZKN$baesmQ
16:11:02	XLON	23,850	79.18	xZKN$baes$M
16:11:02	XLON	15,744	79.18	xZKN$baes@d
16:11:02	XLON	5,562	79.18	xZKN$baes@f
16:10:05	XLON	13,696	79.20	xZKN$baesxI
16:10:05	XLON	6,100	79.20	xZKN$baesxK
16:10:05	XLON	2,875	79.20	xZKN$baesxM
16:10:05	XLON	5,500	79.20	xZKN$baesxO
16:10:05	XLON	3,978	79.20	xZKN$baesxQ
16:10:05	XLON	3,859	79.20	xZKN$baesxS
16:10:05	XLON	10,613	79.20	xZKN$baeswY
16:10:05	XLON	2,875	79.20	xZKN$baeswa
16:10:05	XLON	4,003	79.20	xZKN$baeswc
16:10:05	XLON	7,553	79.20	xZKN$baeswe
16:10:05	XLON	33,033	79.20	xZKN$baeswq
16:10:05	XLON	14,472	79.20	xZKN$baesws
16:10:05	XLON	14,472	79.20	xZKN$baesw@
16:10:05	XLON	571	79.20	xZKN$baeswy
16:10:05	XLON	8,431	79.16	xZKN$baesw5
16:10:05	XLON	10,619	79.18	xZKN$baesw7
16:10:05	XLON	8,587	79.18	xZKN$baesw9
16:09:58	XLON	4,018	79.18	xZKN$baes5r
16:09:58	XLON	6,100	79.18	xZKN$baes5t
16:09:58	XLON	3,841	79.18	xZKN$baes5z
16:09:58	XLON	14,472	79.18	xZKN$baes50
16:08:33	XLON	2,284	79.14	xZKN$baesDM
16:08:33	XLON	6,149	79.14	xZKN$baesDT
16:08:33	XLON	19,206	79.14	xZKN$baesCW
16:06:16	XLON	15,275	79.16	xZKN$baesU9
16:06:13	XLON	17,754	79.18	xZKN$baesUT
16:05:59	XLON	3,023	79.18	xZKN$baesRa
16:05:38	XLON	2,628	79.18	xZKN$baesQm
16:05:38	XLON	14,800	79.18	xZKN$baesQo
16:05:38	XLON	13,155	79.18	xZKN$baesQx
16:05:18	XLON	4,494	79.20	xZKN$baetar
16:05:05	XLON	5,173	79.20	xZKN$baeta4
16:05:05	XLON	14,472	79.20	xZKN$baeta6
16:05:05	XLON	22,371	79.20	xZKN$baetaD
16:04:48	XLON	22,240	79.22	xZKN$baetd5
16:04:48	XLON	4,419	79.22	xZKN$baetd7
16:04:48	XLON	2,838	79.22	xZKN$baetd9
16:04:48	XLON	10,383	79.22	xZKN$baetdB
16:04:48	XLON	14,472	79.22	xZKN$baetdD
16:03:51	XLON	18,017	79.22	xZKN$baetWI
16:03:51	XLON	14,472	79.22	xZKN$baetWK
16:03:51	XLON	1,172	79.22	xZKN$baetWV
16:03:51	XLON	2,100	79.22	xZKN$baetZX
16:03:28	XLON	13,285	79.22	xZKN$baetlv
16:03:28	XLON	6,100	79.22	xZKN$baetlx
16:03:27	XLON	3,272	79.22	xZKN$baetl1
16:03:27	XLON	239	79.22	xZKN$baetl4
16:03:27	XLON	4,495	79.22	xZKN$baetl6
16:03:27	XLON	14,472	79.22	xZKN$baetl8
16:03:27	XLON	19,206	79.22	xZKN$baetlF
16:02:50	XLON	48,080	79.22	xZKN$baetr0
16:01:52	XLON	11,074	79.22	xZKN$baet@l
16:01:51	XLON	22,980	79.22	xZKN$baet@L
16:01:51	XLON	10,017	79.22	xZKN$baet@N
16:01:51	XLON	10,000	79.22	xZKN$baet@P
16:01:51	XLON	5,397	79.22	xZKN$baet@R
16:01:51	XLON	7,612	79.22	xZKN$baetvX
16:01:40	XLON	19,206	79.22	xZKN$baetua
16:00:31	XLON	14,472	79.22	xZKN$baetwL
16:00:31	XLON	8,231	79.22	xZKN$baetwT
16:00:07	XLON	7,298	79.22	xZKN$baet4n
16:00:07	XLON	756	79.22	xZKN$baet4t
16:00:07	XLON	14,800	79.22	xZKN$baet4v
16:00:07	XLON	6,100	79.22	xZKN$baet4x
16:00:07	XLON	2,664	79.22	xZKN$baet4z
16:00:07	XLON	14,472	79.22	xZKN$baet4$
16:00:07	XLON	15,915	79.22	xZKN$baet45
16:00:07	XLON	2,434	79.22	xZKN$baet47
16:00:07	XLON	6,100	79.22	xZKN$baet49
16:00:07	XLON	14,472	79.22	xZKN$baet4B
15:59:37	XLON	9,206	79.22	xZKN$baet1a
15:59:37	XLON	10,000	79.22	xZKN$baet1c
15:59:37	XLON	10,337	79.22	xZKN$baet1j
15:59:37	XLON	8,869	79.22	xZKN$baet1l
15:57:52	XLON	3,666	79.22	xZKN$baetCh
15:57:52	XLON	24,601	79.22	xZKN$baetCn
15:57:50	XLON	3,615	79.22	xZKN$baetCz
15:57:50	XLON	14,472	79.22	xZKN$baetC$
15:57:50	XLON	4,810	79.22	xZKN$baetCD
15:57:50	XLON	1,944	79.22	xZKN$baetCF
15:57:50	XLON	3,334	79.22	xZKN$baetCH
15:57:50	XLON	14,472	79.22	xZKN$baetCJ
15:57:50	XLON	19,206	79.22	xZKN$baetCM
15:56:29	XLON	24,499	79.20	xZKN$baet8I
15:55:26	XLON	920	79.20	xZKN$baetNe
15:55:26	XLON	14,472	79.20	xZKN$baetNg
15:54:32	XLON	9,018	79.10	xZKN$baetGc
15:54:32	XLON	4,066	79.12	xZKN$baetGk
15:54:32	XLON	6,739	79.12	xZKN$baetGp
15:54:32	XLON	3,845	79.12	xZKN$baetGu
15:54:32	XLON	6,374	79.14	xZKN$baetGw
15:54:32	XLON	14,520	79.16	xZKN$baetGy
15:53:39	XLON	6,128	79.14	xZKN$baetTc
15:53:39	XLON	8,711	79.16	xZKN$baetTe
15:53:27	XLON	15,995	79.18	xZKN$baetTP
15:53:22	XLON	13,536	79.18	xZKN$baetSY
15:52:30	XLON	3,548	79.18	xZKN$baetPv
15:52:30	XLON	5,043	79.18	xZKN$baetPw
15:52:30	XLON	4,572	79.18	xZKN$baetP3
15:52:30	XLON	2,739	79.18	xZKN$baetP5
15:52:30	XLON	12,116	79.20	xZKN$baetP7
15:52:30	XLON	7,263	79.22	xZKN$baetP9
15:52:30	XLON	20,335	79.22	xZKN$baetPB
15:52:19	XLON	7,633	79.24	xZKN$baetOG
15:52:19	XLON	8,214	79.24	xZKN$baetOI
15:52:19	XLON	4,218	79.24	xZKN$baetOK
15:52:19	XLON	8,431	79.24	xZKN$baetOR
15:52:19	XLON	4,629	79.26	xZKN$baetOT
15:51:31	XLON	27,993	79.26	xZKN$baeqb7
15:51:02	XLON	9,093	79.28	xZKN$baeqdl
15:51:02	XLON	5,000	79.28	xZKN$baeqdn
15:50:53	XLON	30,060	79.28	xZKN$baeqcS
15:50:10	XLON	21,060	79.28	xZKN$baeqjm
15:49:25	XLON	14,517	79.28	xZKN$baeqkf
15:48:34	XLON	9,234	79.28	xZKN$baeqgw
15:48:33	XLON	1,693	79.28	xZKN$baeqg5
15:48:33	XLON	6,035	79.28	xZKN$baeqgD
15:48:10	XLON	6,650	79.28	xZKN$baeqtw
15:48:05	XLON	7,889	79.30	xZKN$baeqtP
15:48:05	XLON	22,509	79.30	xZKN$baeqtS
15:48:05	XLON	20,947	79.32	xZKN$baeqsX
15:48:05	XLON	14,472	79.32	xZKN$baeqsY
15:48:05	XLON	20,000	79.32	xZKN$baeqsa
15:48:05	XLON	10,000	79.32	xZKN$baeqse
15:47:06	XLON	19,809	79.32	xZKN$baeqz4
15:47:06	XLON	16,053	79.32	xZKN$baeqzH
15:47:06	XLON	10,000	79.32	xZKN$baeqzJ
15:46:07	XLON	3,278	79.32	xZKN$baequD
15:46:07	XLON	6,894	79.32	xZKN$baequN
15:46:07	XLON	10,000	79.32	xZKN$baequP
15:45:18	XLON	30,764	79.32	xZKN$baeqDE
15:44:42	XLON	5,592	79.32	xZKN$baeqE0
15:44:42	XLON	110	79.32	xZKN$baeqE2
15:44:27	XLON	16,055	79.32	xZKN$baeq8q
15:44:27	XLON	4,221	79.32	xZKN$baeq8s
15:44:01	XLON	22,938	79.32	xZKN$baeqL5
15:43:45	XLON	18,300	79.34	xZKN$baeqNS
15:43:45	XLON	8,214	79.34	xZKN$baeqNU
15:43:45	XLON	14,472	79.34	xZKN$baeqMa
15:43:45	XLON	4,570	79.34	xZKN$baeqMW
15:43:45	XLON	8,214	79.34	xZKN$baeqMY
15:43:45	XLON	35,497	79.34	xZKN$baeqMk
15:43:45	XLON	8,214	79.34	xZKN$baeqMm
15:43:45	XLON	4,584	79.34	xZKN$baeqMo
15:43:45	XLON	14,472	79.34	xZKN$baeqMq
15:43:45	XLON	968	79.34	xZKN$baeqMs
15:43:45	XLON	4,003	79.32	xZKN$baeqM2
15:41:10	XLON	8,885	79.30	xZKN$baerc6
15:41:10	XLON	4,108	79.30	xZKN$baerc8
15:41:10	XLON	3,565	79.30	xZKN$baercA
15:41:10	XLON	8,205	79.30	xZKN$baercC
15:41:10	XLON	1,601	79.28	xZKN$baercN
15:41:10	XLON	10,000	79.28	xZKN$baercP
15:41:10	XLON	16,209	79.28	xZKN$baercR
15:39:55	XLON	56,703	79.30	xZKN$baerqu
15:39:55	XLON	3,819	79.30	xZKN$baerqw
15:39:55	XLON	4,027	79.30	xZKN$baerqy
15:39:55	XLON	38,081	79.30	xZKN$baerq2
15:39:53	XLON	3,649	79.30	xZKN$baerty
15:39:53	XLON	24,650	79.30	xZKN$baert2
15:39:48	XLON	10,531	79.30	xZKN$baersz
15:39:48	XLON	8,675	79.30	xZKN$baers$
15:39:18	XLON	6,900	79.30	xZKN$baerz1
15:39:18	XLON	15,033	79.30	xZKN$baerz4
15:39:18	XLON	4,173	79.30	xZKN$baerz6
15:37:22	XLON	10,000	79.30	xZKN$baer6o
15:37:20	XLON	111	79.30	xZKN$baer6q
15:37:20	XLON	19,206	79.30	xZKN$baer6z
15:35:52	XLON	4,172	79.28	xZKN$baerEh
15:35:52	XLON	1,500	79.28	xZKN$baerEj
15:35:52	XLON	6,000	79.28	xZKN$baerEl
15:35:52	XLON	1,500	79.28	xZKN$baerEn
15:35:52	XLON	8,000	79.28	xZKN$baerEp
15:35:52	XLON	7,627	79.28	xZKN$baerEr
15:35:34	XLON	30,000	79.28	xZKN$baer8l
15:35:34	XLON	19,206	79.28	xZKN$baer8v
15:34:42	XLON	5,712	79.24	xZKN$baerNv
15:34:42	XLON	381	79.24	xZKN$baerNx
15:34:42	XLON	11,833	79.24	xZKN$baerN1
15:34:42	XLON	4,000	79.24	xZKN$baerN6
15:34:42	XLON	5,000	79.24	xZKN$baerNG
15:34:42	XLON	4,950	79.24	xZKN$baerNI
15:34:42	XLON	5,000	79.24	xZKN$baerNK
15:34:42	XLON	14,472	79.24	xZKN$baerNQ
15:34:42	XLON	3,519	79.24	xZKN$baerNS
15:34:42	XLON	3,827	79.24	xZKN$baerNU
15:34:42	XLON	5,263	79.24	xZKN$baerMa
15:34:42	XLON	22,426	79.24	xZKN$baerMg
15:34:42	XLON	24,769	79.22	xZKN$baerMm
15:34:41	XLON	29,723	79.22	xZKN$baerMs
15:34:41	XLON	19,206	79.22	xZKN$baerMz
15:33:38	XLON	19,206	79.20	xZKN$baerSH
15:33:36	XLON	15,574	79.20	xZKN$baerSK
15:33:36	XLON	3,632	79.20	xZKN$baerSM
15:32:48	XLON	19,206	79.18	xZKN$baerRS
15:31:33	XLON	283	79.18	xZKN$baeoXO
15:31:33	XLON	592	79.18	xZKN$baeoXQ
15:31:33	XLON	1,938	79.18	xZKN$baeoXS
15:31:33	XLON	3,745	79.18	xZKN$baeoXU
15:31:33	XLON	1,873	79.18	xZKN$baeoWW
15:31:33	XLON	10,453	79.20	xZKN$baeoWY
15:31:33	XLON	8,753	79.20	xZKN$baeoWa
15:30:49	XLON	4,068	79.18	xZKN$baeolP
15:29:49	XLON	45,900	79.18	xZKN$baeosd
15:29:49	XLON	9,100	79.18	xZKN$baeosf
15:29:48	XLON	22,126	79.18	xZKN$baeosp
15:29:48	XLON	1,503	79.18	xZKN$baeosH
15:29:48	XLON	2,875	79.18	xZKN$baeosN
15:29:48	XLON	7,321	79.18	xZKN$baeosT
15:29:48	XLON	6,617	79.18	xZKN$baeosV
15:29:48	XLON	2,875	79.18	xZKN$baeonX
15:29:48	XLON	8,755	79.18	xZKN$baeond
15:29:48	XLON	3,346	79.18	xZKN$baeonl
15:29:42	XLON	3,433	79.18	xZKN$baeonE
15:29:42	XLON	3,352	79.18	xZKN$baeonK
15:29:42	XLON	3,457	79.18	xZKN$baeoml
15:29:42	XLON	235	79.18	xZKN$baeomn
15:29:42	XLON	3,363	79.18	xZKN$baeoms
15:29:42	XLON	5,000	79.18	xZKN$baeom$
15:29:42	XLON	3,354	79.18	xZKN$baeom5
15:29:42	XLON	3,364	79.18	xZKN$baeopn
15:29:42	XLON	3,366	79.18	xZKN$baeopM
15:29:42	XLON	3,871	79.18	xZKN$baeoo0
15:29:42	XLON	24,663	79.18	xZKN$baeooC
15:29:24	XLON	4,687	79.18	xZKN$baeoyX
15:29:24	XLON	14,519	79.18	xZKN$baeoyZ
15:28:06	XLON	19,206	79.18	xZKN$baeo5N
15:26:33	XLON	6,566	79.16	xZKN$baeoC@
15:26:33	XLON	2,097	79.16	xZKN$baeoCy
15:26:29	XLON	6,158	79.16	xZKN$baeoFn
15:26:28	XLON	19,206	79.16	xZKN$baeoFw
15:23:56	XLON	16,976	79.16	xZKN$baeoTx
15:23:07	XLON	9,030	79.18	xZKN$baeoUm
15:23:07	XLON	310	79.18	xZKN$baeoUo
15:23:00	XLON	7,466	79.18	xZKN$baeoUy
15:23:00	XLON	20,872	79.18	xZKN$baeoU@
15:22:58	XLON	2,054	79.20	xZKN$baeoUG
15:22:58	XLON	4,425	79.20	xZKN$baeoUI
15:22:58	XLON	14,472	79.20	xZKN$baeoUK
15:22:58	XLON	9,310	79.20	xZKN$baeoUQ
15:22:58	XLON	6,100	79.20	xZKN$baeoUS
15:22:58	XLON	14,472	79.20	xZKN$baeoUU
15:22:58	XLON	6,997	79.20	xZKN$baeoPe
15:22:58	XLON	11,212	79.20	xZKN$baeoPa
15:22:58	XLON	5,163	79.20	xZKN$baeoPc
15:22:58	XLON	7,475	79.20	xZKN$baeoPk
15:22:57	XLON	14,472	79.20	xZKN$baeoPy
15:22:57	XLON	14,472	79.20	xZKN$baeoPG
15:22:57	XLON	3,865	79.20	xZKN$baeoPE
15:22:57	XLON	5,361	79.20	xZKN$baeoPC
15:22:57	XLON	4,553	79.20	xZKN$baeoPA
15:22:57	XLON	19,206	79.20	xZKN$baeoPN
15:20:59	XLON	4,034	79.20	xZKN$baepiF
15:20:54	XLON	3,943	79.20	xZKN$baepkq
15:20:53	XLON	4,018	79.20	xZKN$baepkw
15:20:53	XLON	4,045	79.20	xZKN$baepk0
15:20:52	XLON	4,010	79.20	xZKN$baepk6
15:20:47	XLON	4,123	79.20	xZKN$baepfq
15:20:47	XLON	6,949	79.20	xZKN$baepf1
15:20:47	XLON	12,257	79.20	xZKN$baepf2
15:20:05	XLON	3,996	79.20	xZKN$baeprE
15:20:05	XLON	3,944	79.20	xZKN$baeprK
15:20:04	XLON	3,941	79.20	xZKN$baeprQ
15:20:03	XLON	29,620	79.20	xZKN$baepqg
15:20:02	XLON	6,136	79.20	xZKN$baepqp
15:20:01	XLON	3,740	79.20	xZKN$baepq3
15:19:55	XLON	1,434	79.20	xZKN$baeptZ
15:19:55	XLON	5,198	79.20	xZKN$baeptf
15:19:55	XLON	5,570	79.20	xZKN$baepth
15:19:55	XLON	19,206	79.20	xZKN$baeptq
15:19:39	XLON	5,570	79.20	xZKN$baeps7
15:19:39	XLON	11,575	79.20	xZKN$baeps9
15:19:39	XLON	11,828	79.20	xZKN$baepsF
15:17:00	XLON	3,435	79.18	xZKN$baep4j
15:17:00	XLON	892	79.18	xZKN$baep4p
15:16:45	XLON	6,062	79.16	xZKN$baep9O
15:16:45	XLON	5,478	79.16	xZKN$baep9Q
15:16:45	XLON	29,313	79.16	xZKN$baep8Y
15:16:45	XLON	190	79.16	xZKN$baep8W
15:16:45	XLON	913	79.16	xZKN$baep8i
15:16:45	XLON	2,445	79.16	xZKN$baep8k
15:16:45	XLON	2,071	79.16	xZKN$baep8m
15:16:45	XLON	5,476	79.16	xZKN$baep8o
15:16:45	XLON	8,217	79.16	xZKN$baep8w
15:16:45	XLON	537	79.16	xZKN$baep8u
15:16:32	XLON	19,206	79.16	xZKN$baep8Q
15:16:31	XLON	19,206	79.16	xZKN$baepBX
15:14:22	XLON	11,311	79.10	xZKN$baepUM
15:13:35	XLON	14,083	79.12	xZKN$baemZS
15:13:27	XLON	478	79.14	xZKN$baemjG
15:13:27	XLON	11,664	79.14	xZKN$baemjI
15:13:07	XLON	2,571	79.16	xZKN$baemed
15:13:07	XLON	1,956	79.16	xZKN$baemef
15:13:07	XLON	5,850	79.18	xZKN$baemeh
15:12:39	XLON	6,434	79.18	xZKN$baemgp
15:12:33	XLON	7,738	79.20	xZKN$baemrf
15:12:26	XLON	5,588	79.22	xZKN$baemry
15:12:14	XLON	11,852	79.22	xZKN$baemrJ
15:12:11	XLON	23,693	79.24	xZKN$baemrQ
15:12:11	XLON	1	79.24	xZKN$baemrS
15:12:11	XLON	3,303	79.24	xZKN$baemrU
15:12:11	XLON	417	79.26	xZKN$baemqc
15:12:11	XLON	9,209	79.26	xZKN$baemqe
15:12:11	XLON	4,530	79.26	xZKN$baemqg
15:12:11	XLON	11,575	79.26	xZKN$baemqi
15:12:11	XLON	19,206	79.26	xZKN$baemqp
15:11:17	XLON	2,558	79.24	xZKN$baemmI
15:11:17	XLON	4,279	79.24	xZKN$baemmP
15:11:17	XLON	1,691	79.24	xZKN$baemmR
15:11:17	XLON	5,934	79.24	xZKN$baemmT
15:11:17	XLON	2,069	79.24	xZKN$baemmV
15:11:17	XLON	4,205	79.24	xZKN$baempX
15:11:17	XLON	11,575	79.24	xZKN$baempZ
15:11:17	XLON	19,206	79.24	xZKN$baempc
15:11:13	XLON	7,002	79.24	xZKN$baempr
15:09:26	XLON	10,638	79.20	xZKN$baemxV
15:09:09	XLON	15,843	79.22	xZKN$baemwL
15:09:09	XLON	8,388	79.22	xZKN$baemwN
15:09:09	XLON	29,862	79.24	xZKN$baemwV
15:08:31	XLON	8,475	79.24	xZKN$baem7D
15:08:31	XLON	16,412	79.26	xZKN$baem7E
15:08:31	XLON	2,895	79.26	xZKN$baem7G
15:08:29	XLON	7,516	79.26	xZKN$baem7Q
15:08:29	XLON	4,210	79.26	xZKN$baem6W
15:08:29	XLON	2,067	79.26	xZKN$baem6Y
15:08:29	XLON	7,667	79.26	xZKN$baem6a
15:08:29	XLON	5,087	79.26	xZKN$baem6l
15:07:46	XLON	4,738	79.24	xZKN$baem3H
15:07:46	XLON	32	79.24	xZKN$baem3T
15:07:46	XLON	6,566	79.24	xZKN$baem3V
15:07:46	XLON	11,575	79.24	xZKN$baem2X
15:07:46	XLON	19,206	79.24	xZKN$baem2c
15:06:56	XLON	896	79.22	xZKN$baemEl
15:06:56	XLON	3,643	79.22	xZKN$baemEu
15:06:56	XLON	19,206	79.22	xZKN$baemE1
15:05:23	XLON	4,747	79.18	xZKN$baemK2
15:05:23	XLON	4,069	79.18	xZKN$baemK4
15:05:23	XLON	7,845	79.18	xZKN$baemKD
15:05:04	XLON	11,147	79.20	xZKN$baemMx
15:05:04	XLON	1,400	79.18	xZKN$baemM@
15:05:04	XLON	425	79.18	xZKN$baemM0
15:05:04	XLON	8,654	79.20	xZKN$baemM2
15:05:04	XLON	19,714	79.22	xZKN$baemM4
15:04:49	XLON	7,228	79.24	xZKN$baemGd
15:04:49	XLON	10,043	79.24	xZKN$baemGe
15:04:49	XLON	22,343	79.24	xZKN$baemGg
15:04:49	XLON	11,575	79.24	xZKN$baemGi
15:04:49	XLON	200	79.24	xZKN$baemGk
15:04:49	XLON	6,809	79.24	xZKN$baemGm
15:04:01	XLON	4,163	79.24	xZKN$baemT7
15:04:01	XLON	7,026	79.24	xZKN$baemTC
15:04:01	XLON	5,109	79.24	xZKN$baemTE
15:04:01	XLON	11,575	79.24	xZKN$baemTG
15:04:01	XLON	19,206	79.24	xZKN$baemTN
15:03:09	XLON	19,035	79.26	xZKN$baemP$
15:03:09	XLON	2,968	79.26	xZKN$baemP1
15:03:09	XLON	2,875	79.26	xZKN$baemP3
15:03:09	XLON	5,934	79.26	xZKN$baemP5
15:03:09	XLON	11,575	79.26	xZKN$baemP7
15:03:09	XLON	5,109	79.26	xZKN$baemP9
15:03:09	XLON	8,431	79.26	xZKN$baemPI
15:03:09	XLON	1,989	79.24	xZKN$baemPN
15:03:09	XLON	13,217	79.24	xZKN$baemPP
15:03:09	XLON	4,000	79.22	xZKN$baemPR
15:03:09	XLON	5,087	79.24	xZKN$baemOY
15:03:09	XLON	8,431	79.26	xZKN$baemOa
15:03:09	XLON	19,206	79.28	xZKN$baemOc
15:00:49	XLON	21,684	79.28	xZKN$baenlv
15:00:21	XLON	23,026	79.30	xZKN$baenem
15:00:21	XLON	2,506	79.30	xZKN$baeneo
15:00:21	XLON	1,691	79.30	xZKN$baeneq
15:00:21	XLON	2,875	79.30	xZKN$baenes
15:00:21	XLON	17,594	79.28	xZKN$baenez
15:00:21	XLON	5,778	79.30	xZKN$baene@
15:00:21	XLON	7,800	79.30	xZKN$baene0
14:59:26	XLON	5,556	79.28	xZKN$baenn1
14:59:26	XLON	2,875	79.28	xZKN$baenn3
14:59:26	XLON	3,292	79.28	xZKN$baenn4
14:59:26	XLON	8,214	79.28	xZKN$baenn6
14:59:26	XLON	7,700	79.26	xZKN$baenn8
14:59:26	XLON	5,087	79.26	xZKN$baennJ
14:59:26	XLON	8,431	79.28	xZKN$baennL
14:59:26	XLON	702	79.30	xZKN$baennN
14:59:26	XLON	18,504	79.30	xZKN$baennP
14:57:16	XLON	11,013	79.30	xZKN$baen5g
14:57:11	XLON	19,429	79.32	xZKN$baen55
14:57:05	XLON	4,003	79.34	xZKN$baen4$
14:57:05	XLON	1,691	79.34	xZKN$baen41
14:57:05	XLON	1,980	79.34	xZKN$baen43
14:57:05	XLON	14,117	79.34	xZKN$baen4v
14:57:05	XLON	11,575	79.34	xZKN$baen4x
14:57:05	XLON	6,042	79.34	xZKN$baen4z
14:57:05	XLON	895	79.34	xZKN$baen4A
14:57:05	XLON	2,738	79.34	xZKN$baen4C
14:57:05	XLON	11,575	79.34	xZKN$baen4E
14:57:05	XLON	3,937	79.34	xZKN$baen4G
14:56:57	XLON	4,574	79.34	xZKN$baen76
14:56:08	XLON	24,767	79.34	xZKN$baen2v
14:56:08	XLON	5,025	79.34	xZKN$baen2$
14:56:08	XLON	6,907	79.34	xZKN$baen21
14:56:08	XLON	24,747	79.34	xZKN$baen27
14:56:08	XLON	24,746	79.34	xZKN$baen2D
14:56:08	XLON	1,691	79.34	xZKN$baen2M
14:56:08	XLON	7,112	79.34	xZKN$baen2O
14:56:08	XLON	19,206	79.34	xZKN$baenDY
14:55:58	XLON	19,206	79.34	xZKN$baen9C
14:55:18	XLON	2,331	79.34	xZKN$baenPF
14:55:18	XLON	4,912	79.34	xZKN$baenOn
14:55:16	XLON	4,222	79.32	xZKN$bae@aA
14:55:16	XLON	11,749	79.32	xZKN$bae@aC
14:55:16	XLON	3,595	79.32	xZKN$bae@aM
14:55:09	XLON	19,206	79.32	xZKN$bae@Xm
14:53:51	XLON	19,206	79.32	xZKN$bae@eU
14:52:02	XLON	11,575	79.26	xZKN$bae@6b
14:52:02	XLON	4,029	79.26	xZKN$bae@6d
14:52:02	XLON	1,503	79.26	xZKN$bae@6f
14:52:02	XLON	8,214	79.26	xZKN$bae@6X
14:52:02	XLON	4,005	79.26	xZKN$bae@6Z
14:52:02	XLON	7,739	79.26	xZKN$bae@7P
14:52:02	XLON	1,000	79.26	xZKN$bae@7R
14:52:02	XLON	5,598	79.26	xZKN$bae@7T
14:52:02	XLON	2,875	79.26	xZKN$bae@7V
14:52:02	XLON	3,437	79.24	xZKN$bae@6i
14:52:02	XLON	15,769	79.24	xZKN$bae@6k
14:52:02	XLON	4,032	79.26	xZKN$bae@6p
14:51:45	XLON	8,431	79.24	xZKN$bae@2$
14:51:45	XLON	19,206	79.26	xZKN$bae@21
14:51:27	XLON	5,478	79.28	xZKN$bae@9t
14:51:27	XLON	2,704	79.28	xZKN$bae@9z
14:51:27	XLON	4,080	79.28	xZKN$bae@9$
14:51:05	XLON	4,022	79.26	xZKN$bae@Ap
14:51:05	XLON	15,184	79.26	xZKN$bae@Ar
14:50:04	XLON	5,114	79.26	xZKN$bae@Sa
14:50:04	XLON	9,359	79.26	xZKN$bae@Sc
14:49:25	XLON	519	79.26	xZKN$bae@R9
14:49:25	XLON	4,565	79.26	xZKN$bae@RB
14:49:25	XLON	2,994	79.26	xZKN$bae@RH
14:49:25	XLON	4,421	79.26	xZKN$bae@RJ
14:49:21	XLON	4,212	79.26	xZKN$bae@Qk
14:49:11	XLON	9,250	79.26	xZKN$bae$af
14:49:07	XLON	4,702	79.26	xZKN$bae$aH
14:49:07	XLON	3,899	79.24	xZKN$bae$aJ
14:49:07	XLON	1,484	79.26	xZKN$bae$a$
14:49:07	XLON	1,405	79.26	xZKN$bae$a1
14:49:07	XLON	9,427	79.26	xZKN$bae$a3
14:49:07	XLON	3,894	79.26	xZKN$bae$a5
14:49:07	XLON	2,875	79.26	xZKN$bae$a7
14:49:07	XLON	1,000	79.26	xZKN$bae$a9
14:49:07	XLON	11,575	79.26	xZKN$bae$aD
14:49:07	XLON	8,214	79.26	xZKN$bae$aF
14:49:07	XLON	19,206	79.24	xZKN$bae$aM
14:48:32	XLON	19,206	79.22	xZKN$bae$Ye
14:47:45	XLON	12	79.22	xZKN$bae$hE
14:47:45	XLON	8,756	79.22	xZKN$bae$hP
14:47:45	XLON	6,495	79.22	xZKN$bae$hR
14:47:45	XLON	3,955	79.22	xZKN$bae$hT
14:47:45	XLON	14,291	79.22	xZKN$bae$gW
14:47:45	XLON	4,915	79.22	xZKN$bae$gY
14:47:01	XLON	4,122	79.22	xZKN$bae$vA
14:47:01	XLON	2,372	79.22	xZKN$bae$vI
14:47:01	XLON	5,476	79.22	xZKN$bae$vK
14:47:01	XLON	4,197	79.22	xZKN$bae$vM
14:47:01	XLON	11,575	79.22	xZKN$bae$vO
14:47:01	XLON	4,548	79.22	xZKN$bae$vV
14:45:04	XLON	2,766	79.14	xZKN$bae$C3
14:45:04	XLON	3,838	79.14	xZKN$bae$C5
14:45:04	XLON	2,696	79.14	xZKN$bae$C7
14:45:04	XLON	6,404	79.12	xZKN$bae$CC
14:45:04	XLON	10,614	79.14	xZKN$bae$CE
14:45:04	XLON	24,178	79.16	xZKN$bae$CG
14:44:47	XLON	8,153	79.16	xZKN$bae$9h
14:44:45	XLON	11,574	79.16	xZKN$bae$9r
14:44:45	XLON	4,346	79.18	xZKN$bae$9z
14:44:45	XLON	4,348	79.18	xZKN$bae$9$
14:44:45	XLON	24,239	79.18	xZKN$bae$92
14:44:13	XLON	4,281	79.18	xZKN$bae$Kn
14:44:13	XLON	2,007	79.18	xZKN$bae$Kp
14:44:13	XLON	4,046	79.18	xZKN$bae$Kr
14:43:25	XLON	26,116	79.18	xZKN$bae$Ie
14:43:11	XLON	18,322	79.20	xZKN$bae$Tn
14:42:50	XLON	1,805	79.20	xZKN$bae$Vv
14:42:50	XLON	12,598	79.20	xZKN$bae$Vx
14:41:51	XLON	4,340	79.14	xZKN$baeycX
14:41:51	XLON	4,207	79.14	xZKN$baeydV
14:41:51	XLON	6,270	79.14	xZKN$baeycc
14:41:34	XLON	1,020	79.14	xZKN$baeyZp
14:41:34	XLON	4,043	79.14	xZKN$baeyZr
14:41:34	XLON	3,832	79.14	xZKN$baeyZt
14:41:34	XLON	230	79.12	xZKN$baeyZy
14:41:34	XLON	1,277	79.12	xZKN$baeyZ0
14:41:34	XLON	3,969	79.12	xZKN$baeyZ@
14:41:34	XLON	2,501	79.12	xZKN$baeyZ2
14:41:34	XLON	13,504	79.14	xZKN$baeyZ4
14:41:34	XLON	762	79.16	xZKN$baeyZ6
14:41:34	XLON	3,909	79.16	xZKN$baeyZ8
14:41:34	XLON	26,091	79.16	xZKN$baeyZA
14:41:20	XLON	18	79.18	xZKN$baeyYO
14:41:20	XLON	4,852	79.18	xZKN$baeyYM
14:41:20	XLON	206	79.18	xZKN$baeyYQ
14:41:20	XLON	4,054	79.18	xZKN$baeyjh
14:40:30	XLON	323	79.16	xZKN$baeyh3
14:40:25	XLON	3,000	79.16	xZKN$baeygX
14:40:25	XLON	2,000	79.16	xZKN$baeygZ
14:40:25	XLON	1,000	79.16	xZKN$baeygb
14:40:25	XLON	3,000	79.16	xZKN$baeygd
14:40:25	XLON	1,000	79.16	xZKN$baeygf
14:40:25	XLON	2,000	79.16	xZKN$baeygh
14:40:25	XLON	1,000	79.16	xZKN$baeygj
14:40:25	XLON	2,000	79.16	xZKN$baeygl
14:40:25	XLON	920	79.16	xZKN$baeygn
14:40:14	XLON	5,956	79.16	xZKN$baeyru
14:39:48	XLON	2,906	79.18	xZKN$baeytD
14:39:48	XLON	1,066	79.18	xZKN$baeytF
14:39:48	XLON	1,334	79.18	xZKN$baeytH
14:39:48	XLON	8,793	79.20	xZKN$baeytJ
14:39:48	XLON	1	79.20	xZKN$baeytL
14:39:48	XLON	1,214	79.22	xZKN$baeytN
14:39:48	XLON	7,300	79.22	xZKN$baeytP
14:39:48	XLON	253	79.22	xZKN$baeytR
14:39:48	XLON	4,554	79.22	xZKN$baeytT
14:39:48	XLON	9,255	79.22	xZKN$baeytV
14:39:48	XLON	8,728	79.22	xZKN$baeysY
14:39:48	XLON	11,305	79.22	xZKN$baeysa
14:39:29	XLON	2,641	79.24	xZKN$baeyzs
14:39:29	XLON	8,400	79.24	xZKN$baeyzu
14:39:29	XLON	2,875	79.24	xZKN$baeyzw
14:39:29	XLON	4,397	79.24	xZKN$baeyzy
14:39:29	XLON	3,827	79.24	xZKN$baeyz@
14:39:29	XLON	9,255	79.24	xZKN$baeyz0
14:39:29	XLON	75,828	79.24	xZKN$baeyzD
14:39:29	XLON	7,207	79.24	xZKN$baeyzF
14:39:29	XLON	5,476	79.24	xZKN$baeyzH
14:39:29	XLON	9,255	79.24	xZKN$baeyzJ
14:39:29	XLON	2,875	79.24	xZKN$baeyzL
14:39:29	XLON	2,071	79.24	xZKN$baeyzN
14:39:29	XLON	4,031	79.24	xZKN$baeyzP
14:39:29	XLON	715	79.24	xZKN$baeyzR
14:39:29	XLON	8,338	79.18	xZKN$baeyzU
14:39:28	XLON	8,400	79.22	xZKN$baeyyd
14:39:28	XLON	4,465	79.22	xZKN$baeyyf
14:39:28	XLON	3,845	79.22	xZKN$baeyyh
14:39:28	XLON	3,524	79.22	xZKN$baeyyn
14:39:28	XLON	1,864	79.22	xZKN$baeyyp
14:39:22	XLON	6,810	79.20	xZKN$baey@3
14:39:21	XLON	11,751	79.20	xZKN$baey@M
14:39:21	XLON	2,760	79.20	xZKN$baey@T
14:39:21	XLON	2,801	79.20	xZKN$baey@V
14:39:21	XLON	3,294	79.20	xZKN$baeyvX
14:39:21	XLON	10,174	79.20	xZKN$baeyvZ
14:39:21	XLON	177	79.20	xZKN$baeyvb
14:36:30	XLON	2,925	79.14	xZKN$baeyQA
14:36:30	XLON	5,987	79.12	xZKN$baeyQC
14:36:30	XLON	4,581	79.12	xZKN$baeyQE
14:36:30	XLON	27,976	79.12	xZKN$baeyQL
14:36:00	XLON	21,708	79.14	xZKN$baezX1
14:35:38	XLON	8,612	79.14	xZKN$baezZI
14:35:38	XLON	10,594	79.14	xZKN$baezZK
14:35:36	XLON	4,626	79.16	xZKN$baezYv
14:35:36	XLON	2,553	79.16	xZKN$baezYx
14:35:36	XLON	4,437	79.16	xZKN$baezYz
14:35:36	XLON	1,935	79.16	xZKN$baezY3
14:35:36	XLON	6,416	79.16	xZKN$baezY5
14:35:30	XLON	2,020	79.14	xZKN$baezYR
14:35:28	XLON	2,073	79.14	xZKN$baezjY
14:35:28	XLON	2,977	79.14	xZKN$baezjy
14:35:28	XLON	584	79.16	xZKN$baezju
14:35:28	XLON	9,255	79.16	xZKN$baezjw
14:35:28	XLON	5,087	79.12	xZKN$baezj5
14:35:28	XLON	8,431	79.14	xZKN$baezj7
14:35:28	XLON	18,526	79.16	xZKN$baezj9
14:35:28	XLON	680	79.16	xZKN$baezjB
14:35:19	XLON	4,248	79.18	xZKN$baezlP
14:35:19	XLON	5,900	79.18	xZKN$baezlR
14:35:19	XLON	9,255	79.18	xZKN$baezlT
14:35:19	XLON	10,780	79.18	xZKN$baezkW
14:35:19	XLON	8,426	79.18	xZKN$baezkY
14:34:25	XLON	1,078	79.12	xZKN$baezr9
14:34:25	XLON	2,875	79.12	xZKN$baezrB
14:34:25	XLON	8,756	79.10	xZKN$baezrD
14:34:25	XLON	472	79.12	xZKN$baezrN
14:34:25	XLON	3,899	79.10	xZKN$baezrO
14:34:25	XLON	3,916	79.08	xZKN$baezrU
14:34:25	XLON	1,805	79.12	xZKN$baezqa
14:34:25	XLON	904	79.12	xZKN$baezqc
14:34:25	XLON	8,399	79.10	xZKN$baezqW
14:34:25	XLON	17,700	79.12	xZKN$baezqY
14:33:58	XLON	4,451	79.14	xZKN$baezmN
14:33:58	XLON	949	79.14	xZKN$baezmS
14:33:58	XLON	6,900	79.14	xZKN$baezmU
14:33:58	XLON	62,137	79.14	xZKN$baezph
14:33:58	XLON	5,680	79.14	xZKN$baezp6
14:33:58	XLON	5,723	79.14	xZKN$baezpN
14:33:23	XLON	3,945	79.12	xZKN$baez$K
14:33:21	XLON	1,491	79.12	xZKN$baez@i
14:33:03	XLON	5,917	79.12	xZKN$baezxD
14:33:02	XLON	32	79.12	xZKN$baezxK
14:33:02	XLON	61	79.12	xZKN$baezxM
14:33:02	XLON	1,952	79.12	xZKN$baezxO
14:33:02	XLON	852	79.14	xZKN$baezxU
14:33:02	XLON	913	79.14	xZKN$baezwW
14:33:02	XLON	7,118	79.14	xZKN$baezwY
14:33:02	XLON	9,255	79.14	xZKN$baezwf
14:32:43	XLON	19,719	79.12	xZKN$baez49
14:32:42	XLON	7,352	79.16	xZKN$baez4E
14:32:42	XLON	6,231	79.16	xZKN$baez4G
14:32:42	XLON	1,935	79.14	xZKN$baez4T
14:32:42	XLON	4,454	79.14	xZKN$baez4V
14:32:42	XLON	2,445	79.14	xZKN$baez7b
14:32:42	XLON	4,180	79.14	xZKN$baez7Z
14:32:42	XLON	430	79.14	xZKN$baez7c
14:32:42	XLON	1,387	79.14	xZKN$baez7e
14:32:42	XLON	1,691	79.12	xZKN$baez7g
14:32:42	XLON	5,927	79.12	xZKN$baez7i
14:32:42	XLON	5,087	79.12	xZKN$baez7t
14:32:42	XLON	8,431	79.14	xZKN$baez7v
14:32:42	XLON	4,301	79.16	xZKN$baez7x
14:32:42	XLON	102	79.16	xZKN$baez7z
14:32:42	XLON	14,803	79.16	xZKN$baez7$
14:32:03	XLON	8,289	79.14	xZKN$baezEa
14:32:03	XLON	4,074	79.14	xZKN$baezEW
14:32:03	XLON	8,000	79.14	xZKN$baezEY
14:32:03	XLON	12,559	79.14	xZKN$baezFM
14:32:03	XLON	6,697	79.14	xZKN$baezFO
14:32:03	XLON	4,211	79.14	xZKN$baezFQ
14:32:03	XLON	1,864	79.14	xZKN$baezFS
14:32:03	XLON	5,819	79.14	xZKN$baezFU
14:32:03	XLON	20,426	79.12	xZKN$baezEi
14:32:03	XLON	5,746	79.12	xZKN$baezEk
14:32:03	XLON	3,841	79.12	xZKN$baezEm
14:31:02	XLON	21,856	78.98	xZKN$baezL0
14:31:02	XLON	22,716	79.00	xZKN$baezL9
14:30:51	XLON	7,725	79.02	xZKN$baezK6
14:30:51	XLON	1,022	79.02	xZKN$baezK8
14:30:34	XLON	5,565	79.02	xZKN$baezMh
14:30:34	XLON	5,877	79.02	xZKN$baezMj
14:30:34	XLON	9,700	79.02	xZKN$baezMl
14:30:34	XLON	6,011	79.02	xZKN$baezMu
14:30:34	XLON	17,672	79.02	xZKN$baezMs
14:30:00	XLON	297	79.04	xZKN$baezJN
14:30:00	XLON	3,019	79.04	xZKN$baezJP
14:30:00	XLON	5,497	79.06	xZKN$baezJR
14:30:00	XLON	12,525	79.08	xZKN$baezJT
14:29:59	XLON	5,475	79.10	xZKN$baezIa
14:29:59	XLON	12,474	79.12	xZKN$baezIc
14:29:12	XLON	17,270	79.10	xZKN$baezOr
14:29:07	XLON	10,769	79.10	xZKN$baezOA
14:28:22	XLON	9,263	79.08	xZKN$baewba
14:28:22	XLON	21,101	79.10	xZKN$baewbc
14:28:01	XLON	9,587	79.12	xZKN$baewaF
14:28:01	XLON	1,311	79.12	xZKN$baewaH
14:28:00	XLON	600	79.12	xZKN$baewda
14:27:53	XLON	271	79.14	xZKN$baewdH
14:27:53	XLON	15,093	79.14	xZKN$baewdJ
14:26:46	XLON	16,679	79.10	xZKN$baewit
14:26:24	XLON	23,308	79.12	xZKN$baewk4
14:26:01	XLON	15,737	79.10	xZKN$baewhA
14:25:53	XLON	9,695	79.10	xZKN$baewrm
14:25:50	XLON	9,695	79.10	xZKN$baewr7
14:25:50	XLON	9,130	79.10	xZKN$baewr9
14:25:50	XLON	381	79.10	xZKN$baewrB
14:24:27	XLON	25,444	79.02	xZKN$baewo6
14:22:10	XLON	8,681	79.02	xZKN$baew1i
14:21:20	XLON	530	79.04	xZKN$baew27
14:21:20	XLON	2,739	79.04	xZKN$baew28
14:21:20	XLON	1,488	79.04	xZKN$baew2A
14:21:20	XLON	1,571	79.04	xZKN$baew2C
14:21:08	XLON	5,415	79.04	xZKN$baewDB
14:20:32	XLON	7,141	79.04	xZKN$baewEc
14:20:24	XLON	3,533	79.06	xZKN$baew9j
14:20:24	XLON	6,613	79.06	xZKN$baew9l
14:20:11	XLON	7,520	79.08	xZKN$baew84
14:18:57	XLON	5,704	79.10	xZKN$baewNQ
14:18:53	XLON	8,106	79.12	xZKN$baewMa
14:18:53	XLON	6,537	79.12	xZKN$baewMj
14:18:53	XLON	5,791	79.12	xZKN$baewMl
14:17:51	XLON	9,633	79.10	xZKN$baewVu
14:17:51	XLON	1,144	79.10	xZKN$baewVw
14:17:51	XLON	10,286	79.12	xZKN$baewV@
14:17:51	XLON	2,801	79.12	xZKN$baewV0
14:17:51	XLON	9,423	79.12	xZKN$baewV2
14:17:35	XLON	4,643	79.14	xZKN$baewUF
14:17:35	XLON	1,953	79.14	xZKN$baewUH
14:17:35	XLON	2,738	79.14	xZKN$baewUJ
14:17:35	XLON	1,905	79.14	xZKN$baewUL
14:17:35	XLON	8,500	79.14	xZKN$baewUN
14:17:35	XLON	9,255	79.14	xZKN$baewUP
14:17:34	XLON	19,206	79.14	xZKN$baewPY
14:16:12	XLON	4,674	79.14	xZKN$baexXg
14:15:19	XLON	16,947	79.10	xZKN$baexYL
14:13:32	XLON	21,736	79.04	xZKN$baexsr
14:11:36	XLON	9,545	79.06	xZKN$baexuI
14:11:36	XLON	6,370	79.06	xZKN$baexuK
14:11:36	XLON	6,370	79.06	xZKN$baexuM
14:11:35	XLON	18,217	79.06	xZKN$baexuV
14:11:35	XLON	8,718	79.06	xZKN$baexxX
14:10:44	XLON	6,135	79.08	xZKN$baex7i
14:10:44	XLON	6,622	79.08	xZKN$baex7k
14:10:44	XLON	3,933	79.08	xZKN$baex7m
14:09:08	XLON	1,864	79.08	xZKN$baexDb
14:09:08	XLON	22,562	79.08	xZKN$baex2Q
14:09:08	XLON	5,000	79.08	xZKN$baex2S
14:09:08	XLON	4,268	79.08	xZKN$baexDd
14:09:08	XLON	6,984	79.08	xZKN$baexDf
14:09:08	XLON	5,335	79.08	xZKN$baexDh
14:09:08	XLON	1,691	79.08	xZKN$baexDX
14:09:08	XLON	2,492	79.08	xZKN$baexDZ
14:09:08	XLON	3,920	79.08	xZKN$baexDq
14:09:08	XLON	6,932	79.06	xZKN$baexDs
14:09:08	XLON	4,567	79.06	xZKN$baexDu
14:09:08	XLON	5,000	79.06	xZKN$baexDw
14:09:08	XLON	10,452	79.06	xZKN$baexD0
14:09:08	XLON	8,754	79.06	xZKN$baexD2
14:08:00	XLON	18,256	79.08	xZKN$baex8p
14:08:00	XLON	950	79.08	xZKN$baex8r
14:06:29	XLON	6,541	79.04	xZKN$baexGc
14:06:02	XLON	17,200	79.00	xZKN$baexIy
14:02:58	XLON	24,023	78.96	xZKN$baeuZ8
14:02:58	XLON	6,374	78.96	xZKN$baeuZJ
14:02:58	XLON	2,936	78.96	xZKN$baeuZL
14:02:32	XLON	5,332	78.96	xZKN$baeujE
14:02:32	XLON	2,808	78.94	xZKN$baeujU
14:02:15	XLON	14,333	78.94	xZKN$baeulf
14:02:15	XLON	1,097	78.94	xZKN$baeulh
14:02:15	XLON	3,776	78.94	xZKN$baeulj
13:58:57	XLON	19,304	78.90	xZKN$baeuwV
13:58:45	XLON	10,902	78.90	xZKN$baeu5J
13:58:45	XLON	4,143	78.90	xZKN$baeu5L
13:58:40	XLON	4,242	78.92	xZKN$baeu4$
13:58:40	XLON	12,761	78.92	xZKN$baeu4z
13:58:40	XLON	3,272	78.92	xZKN$baeu46
13:58:40	XLON	452	78.92	xZKN$baeu4G
13:58:40	XLON	4,043	78.92	xZKN$baeu4I
13:57:45	XLON	5,828	78.92	xZKN$baeu2@
13:57:45	XLON	5,635	78.92	xZKN$baeu24
13:57:45	XLON	3,949	78.92	xZKN$baeu2F
13:57:10	XLON	19,206	78.90	xZKN$baeuFC
13:53:02	XLON	1,958	78.78	xZKN$baevch
13:53:02	XLON	4,097	78.78	xZKN$baevcj
13:53:02	XLON	10,035	78.80	xZKN$baevcl
13:53:02	XLON	22,701	78.82	xZKN$baevcn
13:53:02	XLON	160	78.82	xZKN$baevcp
13:52:07	XLON	9,869	78.84	xZKN$baevYk
13:51:14	XLON	10,867	78.82	xZKN$baevkP
13:51:14	XLON	6,871	78.82	xZKN$baevkR
13:50:58	XLON	9,282	78.82	xZKN$baeveA
13:50:58	XLON	9,282	78.82	xZKN$baeveC
13:49:57	XLON	20,453	78.84	xZKN$baevp5
13:48:07	XLON	17,326	78.86	xZKN$baevwg
13:48:07	XLON	4,734	78.86	xZKN$baevwl
13:47:16	XLON	1,790	78.82	xZKN$baev63
13:47:07	XLON	14,879	78.84	xZKN$baev1u
13:47:07	XLON	2,196	78.84	xZKN$baev1w
13:47:07	XLON	3,876	78.86	xZKN$baev16
13:47:07	XLON	1,733	78.86	xZKN$baev18
13:45:11	XLON	6,793	78.84	xZKN$baevBg
13:45:11	XLON	15,474	78.86	xZKN$baevBo
13:43:45	XLON	4,429	78.82	xZKN$baevSI
13:43:45	XLON	4,932	78.80	xZKN$baevSP
13:43:29	XLON	5,636	78.84	xZKN$baevUX
13:43:29	XLON	108	78.84	xZKN$baevVV
13:43:29	XLON	8,164	78.86	xZKN$baevUZ
13:42:40	XLON	10,706	78.88	xZKN$baecbt
13:42:36	XLON	10,286	78.90	xZKN$baecab
13:42:36	XLON	420	78.90	xZKN$baecad
13:41:11	XLON	8,739	78.92	xZKN$baecee
13:41:11	XLON	6,148	78.90	xZKN$baecec
13:41:09	XLON	1,485	78.94	xZKN$baecex
13:41:09	XLON	10,985	78.94	xZKN$baecez
13:41:09	XLON	1,427	78.94	xZKN$baece$
13:40:52	XLON	12,651	78.96	xZKN$baecrz
13:40:52	XLON	21,286	78.98	xZKN$baecr$
13:40:22	XLON	16	78.98	xZKN$baectd
13:40:22	XLON	2,290	78.98	xZKN$baectf
13:39:51	XLON	26,803	78.98	xZKN$baecmb
13:39:51	XLON	2,247	78.98	xZKN$baecmd
13:36:17	XLON	7,203	78.92	xZKN$baec09
13:36:17	XLON	288	78.92	xZKN$baec0B
13:36:14	XLON	3,387	78.94	xZKN$baec0G
13:36:14	XLON	3,250	78.94	xZKN$baec0I
13:36:14	XLON	4,006	78.94	xZKN$baec0K
13:36:14	XLON	6,349	78.96	xZKN$baec0T
13:35:02	XLON	1,189	78.98	xZKN$baecE3
13:35:02	XLON	672	78.98	xZKN$baecE5
13:35:01	XLON	3,189	78.98	xZKN$baecE7
13:35:00	XLON	7,179	79.00	xZKN$baecEB
13:35:00	XLON	13,266	79.00	xZKN$baecEE
13:34:52	XLON	15,967	79.02	xZKN$baec9W
13:34:17	XLON	3,104	79.04	xZKN$baecAR
13:34:17	XLON	10,371	79.04	xZKN$baecAT
13:32:37	XLON	8,897	79.04	xZKN$baecJq
13:32:29	XLON	2,887	79.06	xZKN$baecJU
13:32:29	XLON	5,512	79.06	xZKN$baecIW
13:32:00	XLON	4,847	79.08	xZKN$baecSp
13:31:04	XLON	4,230	79.08	xZKN$baecQb
13:31:00	XLON	1,978	79.10	xZKN$baecQr
13:31:00	XLON	4,034	79.10	xZKN$baecQt
13:31:00	XLON	5,329	79.10	xZKN$baecQz
13:30:39	XLON	7,266	79.08	xZKN$baedbG
13:30:39	XLON	6,794	79.10	xZKN$baedbI
13:30:39	XLON	6,996	79.10	xZKN$baedbK
13:30:33	XLON	7,762	79.12	xZKN$baedao
13:30:33	XLON	12,862	79.14	xZKN$baedaq
13:30:33	XLON	4,909	79.16	xZKN$baedav
13:30:33	XLON	3,421	79.20	xZKN$baedax
13:30:33	XLON	4,044	79.20	xZKN$baedaz
13:30:33	XLON	1,864	79.20	xZKN$baeda$
13:30:01	XLON	3,470	79.18	xZKN$baedjk
13:30:01	XLON	5,017	79.18	xZKN$baedjq
13:30:01	XLON	36	79.18	xZKN$baedjs
13:30:01	XLON	121	79.18	xZKN$baedju
13:30:01	XLON	9,075	79.16	xZKN$baedj@
13:30:01	XLON	9,075	79.16	xZKN$baedj4
13:25:49	XLON	7,492	79.04	xZKN$baedwn
13:25:47	XLON	3,989	79.04	xZKN$baedwr
13:25:47	XLON	19,520	79.04	xZKN$baedww
13:25:47	XLON	228	79.04	xZKN$baedwy
13:25:33	XLON	3,521	79.04	xZKN$baed5m
13:24:59	XLON	14,623	79.04	xZKN$baed6R
13:24:59	XLON	16,166	79.04	xZKN$baed6T
13:24:40	XLON	4,237	79.06	xZKN$baed11
13:22:32	XLON	12,281	79.02	xZKN$baedBM
13:21:33	XLON	15,577	79.04	xZKN$baedNw
13:20:56	XLON	26,166	79.04	xZKN$baedJv
13:19:45	XLON	17,021	79.06	xZKN$baedRv
13:19:45	XLON	5,370	79.06	xZKN$baedRx
13:17:30	XLON	11,014	79.06	xZKN$baeain
13:16:03	XLON	11,120	79.06	xZKN$baearm
13:15:56	XLON	20,858	79.08	xZKN$baearK
13:13:54	XLON	9,040	79.06	xZKN$baeavm
13:13:46	XLON	6,409	79.08	xZKN$baeavS
13:13:46	XLON	3,846	79.08	xZKN$baeavU
13:13:46	XLON	10,500	79.06	xZKN$baeaua
13:13:46	XLON	4,504	79.08	xZKN$baeauW
13:13:46	XLON	12,342	79.08	xZKN$baeauY
13:13:46	XLON	19,206	79.06	xZKN$baeauh
13:12:52	XLON	2,104	79.08	xZKN$baea4T
13:12:52	XLON	5,476	79.08	xZKN$baea4V
13:12:02	XLON	16,186	79.08	xZKN$baea3@
13:12:02	XLON	1,384	79.08	xZKN$baea30
13:12:02	XLON	1,630	79.08	xZKN$baea3y
13:11:15	XLON	4,520	79.08	xZKN$baeaFZ
13:10:23	XLON	19,206	79.08	xZKN$baeaB@
13:08:50	XLON	6,224	79.08	xZKN$baeaTq
13:08:50	XLON	19,206	79.08	xZKN$baeaTx
13:05:18	XLON	5,082	79.02	xZKN$baebrR
13:05:17	XLON	26,181	79.04	xZKN$baebqa
13:03:11	XLON	18,089	79.00	xZKN$baebx5
13:02:30	XLON	3,975	79.00	xZKN$baeb7c
13:02:29	XLON	25,420	79.02	xZKN$baeb7z
13:01:50	XLON	14,898	79.04	xZKN$baeb0s
13:01:50	XLON	14,594	79.04	xZKN$baeb0u
13:01:03	XLON	7,122	79.04	xZKN$baebCu
13:00:00	XLON	5,044	79.04	xZKN$baeb8L
13:00:00	XLON	2,548	79.04	xZKN$baeb8N
13:00:00	XLON	4,590	79.04	xZKN$baeb8P
12:59:19	XLON	540	79.00	xZKN$baebNI
12:59:19	XLON	4,548	79.00	xZKN$baebNM
12:59:19	XLON	3,897	78.98	xZKN$baebNO
12:59:19	XLON	5,087	78.98	xZKN$baebMZ
12:59:19	XLON	5,796	79.02	xZKN$baebMa
12:59:19	XLON	6,673	79.00	xZKN$baebMc
12:59:19	XLON	9,869	79.00	xZKN$baebMe
12:59:19	XLON	1,691	79.00	xZKN$baebMg
12:59:19	XLON	4,568	79.00	xZKN$baebMi
12:59:19	XLON	4,337	79.00	xZKN$baebMk
12:59:19	XLON	2,738	79.00	xZKN$baebMm
12:59:19	XLON	8,431	79.00	xZKN$baebMt
12:59:19	XLON	6,165	79.02	xZKN$baebMv
12:52:51	XLON	9,249	78.98	xZKN$baeYgc
12:52:51	XLON	1,953	78.98	xZKN$baeYga
12:52:02	XLON	7,218	79.00	xZKN$baeYq6
12:52:02	XLON	1,520	79.00	xZKN$baeYq8
12:51:50	XLON	1,891	78.98	xZKN$baeYta
12:51:50	XLON	15,793	78.98	xZKN$baeYtW
12:51:50	XLON	1,033	78.98	xZKN$baeYtY
12:50:41	XLON	8,200	79.02	xZKN$baeYyY
12:50:41	XLON	9,310	79.00	xZKN$baeYyW
12:49:15	XLON	27,164	78.98	xZKN$baeY56
12:47:08	XLON	7,839	78.96	xZKN$baeYEv
12:46:36	XLON	9,748	78.94	xZKN$baeYB3
12:46:36	XLON	8,718	78.94	xZKN$baeYB5
12:46:35	XLON	10,264	78.96	xZKN$baeYBB
12:46:35	XLON	1,691	78.96	xZKN$baeYBD
12:46:35	XLON	4,273	78.96	xZKN$baeYBH
12:46:35	XLON	3,600	78.96	xZKN$baeYBJ
12:46:35	XLON	2,738	78.96	xZKN$baeYBL
12:46:35	XLON	7,300	78.96	xZKN$baeYBN
12:46:35	XLON	2,855	78.96	xZKN$baeYBP
12:46:35	XLON	2,530	78.94	xZKN$baeYBS
12:46:35	XLON	981	78.96	xZKN$baeYBU
12:46:35	XLON	18,225	78.96	xZKN$baeYAW
12:45:55	XLON	4,999	78.96	xZKN$baeYNI
12:45:01	XLON	12	78.96	xZKN$baeYT@
12:45:01	XLON	11	78.96	xZKN$baeYT0
12:45:01	XLON	19,206	78.96	xZKN$baeYTE
12:44:33	XLON	6,935	78.96	xZKN$baeYUL
12:42:14	XLON	3,051	78.92	xZKN$baeZlm
12:41:47	XLON	3,729	78.92	xZKN$baeZh0
12:41:47	XLON	2,971	78.92	xZKN$baeZh2
12:41:41	XLON	6,117	78.92	xZKN$baeZgC
12:41:41	XLON	3,080	78.92	xZKN$baeZgE
12:40:51	XLON	4,964	78.92	xZKN$baeZpm
12:40:51	XLON	4,635	78.92	xZKN$baeZpw
12:40:17	XLON	4,916	78.92	xZKN$baeZxC
12:40:11	XLON	734	78.92	xZKN$baeZwI
12:40:11	XLON	3,110	78.92	xZKN$baeZwK
12:40:04	XLON	3,110	78.92	xZKN$baeZ4r
12:40:02	XLON	25,741	78.92	xZKN$baeZ7s
12:40:02	XLON	11,807	78.92	xZKN$baeZ70
12:40:01	XLON	3,372	78.92	xZKN$baeZ7K
12:40:01	XLON	913	78.92	xZKN$baeZ7I
12:40:01	XLON	3,766	78.92	xZKN$baeZ6X
12:40:01	XLON	1,214	78.92	xZKN$baeZ7V
12:40:01	XLON	803	78.92	xZKN$baeZ6d
12:40:01	XLON	6,270	78.92	xZKN$baeZ6f
12:40:01	XLON	2,244	78.92	xZKN$baeZ6k
12:40:01	XLON	4,829	78.92	xZKN$baeZ6o
12:37:02	XLON	861	78.90	xZKN$baeZHa
12:37:01	XLON	3,301	78.90	xZKN$baeZHg
12:37:01	XLON	5,462	78.90	xZKN$baeZHm
12:37:01	XLON	7,890	78.90	xZKN$baeZHo
12:37:01	XLON	2,090	78.90	xZKN$baeZHq
12:37:01	XLON	1,793	78.90	xZKN$baeZHw
12:37:01	XLON	1,878	78.90	xZKN$baeZHy
12:37:01	XLON	1,691	78.88	xZKN$baeZH4
12:37:01	XLON	4,213	78.88	xZKN$baeZH6
12:37:01	XLON	2,790	78.88	xZKN$baeZH8
12:37:01	XLON	7,000	78.88	xZKN$baeZHA
12:37:01	XLON	2,395	78.90	xZKN$baeZH2
12:37:01	XLON	8,431	78.88	xZKN$baeZHG
12:37:01	XLON	8,431	78.90	xZKN$baeZHP
12:37:01	XLON	19,206	78.92	xZKN$baeZHR
12:25:32	XLON	7,305	78.72	xZKN$baeWJu
12:25:32	XLON	12,106	78.74	xZKN$baeWJD
12:25:32	XLON	27,575	78.76	xZKN$baeWJF
12:23:52	XLON	30,110	78.76	xZKN$baeXb8
12:23:41	XLON	7,678	78.78	xZKN$baeXbF
12:23:41	XLON	5,105	78.78	xZKN$baeXbP
12:23:33	XLON	3,272	78.78	xZKN$baeXaT
12:23:33	XLON	5,034	78.78	xZKN$baeXda
12:23:33	XLON	32	78.78	xZKN$baeXdc
12:22:33	XLON	3,539	78.78	xZKN$baeXYV
12:22:33	XLON	4,130	78.78	xZKN$baeXjc
12:22:33	XLON	3,948	78.78	xZKN$baeXjo
12:22:33	XLON	3,944	78.78	xZKN$baeXjy
12:21:35	XLON	6,325	78.78	xZKN$baeXhA
12:21:35	XLON	38	78.78	xZKN$baeXhC
12:17:21	XLON	4,121	78.74	xZKN$baeX3A
12:17:17	XLON	3,264	78.74	xZKN$baeX2Z
12:17:05	XLON	1,733	78.74	xZKN$baeXCp
12:17:03	XLON	4,400	78.74	xZKN$baeXC1
12:17:03	XLON	6,828	78.76	xZKN$baeXC3
12:17:03	XLON	9,417	78.76	xZKN$baeXC9
12:17:03	XLON	4,364	78.76	xZKN$baeXCB
12:16:10	XLON	2,962	78.76	xZKN$baeXBm
12:15:51	XLON	13,445	78.78	xZKN$baeXKe
12:15:39	XLON	2,882	78.80	xZKN$baeXN$
12:15:36	XLON	3,386	78.80	xZKN$baeXN1
12:15:36	XLON	20,718	78.80	xZKN$baeXN6
12:14:50	XLON	27,341	78.80	xZKN$baeXSp
12:10:10	XLON	6,583	78.80	xZKN$baekys
12:10:10	XLON	34,749	78.80	xZKN$baekyy
12:10:02	XLON	25,754	78.82	xZKN$baek$K
12:10:02	XLON	658	78.82	xZKN$baek$M
12:06:41	XLON	12,381	78.82	xZKN$baekJY
12:05:45	XLON	1,964	78.82	xZKN$baekP5
12:05:45	XLON	8,821	78.82	xZKN$baekP7
12:04:27	XLON	10,239	78.84	xZKN$baelca
12:04:13	XLON	5,105	78.84	xZKN$baelW8
12:03:59	XLON	3,466	78.84	xZKN$baelYk
12:03:58	XLON	18,093	78.86	xZKN$baelYp
12:03:56	XLON	3,789	78.88	xZKN$baelYr
12:03:56	XLON	10,042	78.88	xZKN$baelYt
12:03:56	XLON	8,946	78.90	xZKN$baelYB
12:03:56	XLON	3,287	78.90	xZKN$baelYH
12:03:55	XLON	3,272	78.90	xZKN$baelYP
12:03:55	XLON	2,015	78.90	xZKN$baeljZ
12:03:55	XLON	4,688	78.90	xZKN$baeljl
12:03:55	XLON	2,738	78.90	xZKN$baeljn
12:03:55	XLON	6,632	78.90	xZKN$baeljp
12:03:55	XLON	2,389	78.90	xZKN$baeljr
12:03:55	XLON	8,900	78.90	xZKN$baeljv
12:03:55	XLON	10,076	78.90	xZKN$baelj$
12:03:55	XLON	9,130	78.90	xZKN$baelj1
12:01:01	XLON	19,206	78.90	xZKN$bael$z
11:57:38	XLON	2,501	78.90	xZKN$bael9k
11:57:38	XLON	7,391	78.90	xZKN$bael9m
11:57:38	XLON	22,534	78.92	xZKN$bael9o
11:55:59	XLON	10,108	78.94	xZKN$baelNp
11:55:59	XLON	23,027	78.96	xZKN$baelNr
11:52:29	XLON	7,507	78.94	xZKN$baeiXv
11:52:29	XLON	12,440	78.96	xZKN$baeiXw
11:52:29	XLON	10,484	78.98	xZKN$baeiXy
11:52:29	XLON	17,854	78.98	xZKN$baeiX@
11:52:17	XLON	2,352	79.00	xZKN$baeiW3
11:52:17	XLON	2,726	79.00	xZKN$baeiW5
11:52:17	XLON	7,890	79.00	xZKN$baeiW7
11:52:17	XLON	4,636	79.00	xZKN$baeiWD
11:52:14	XLON	252	79.00	xZKN$baeiWS
11:52:14	XLON	11,725	79.00	xZKN$baeiZg
11:52:14	XLON	35	79.00	xZKN$baeiZi
11:52:14	XLON	628	79.00	xZKN$baeiZo
11:48:00	XLON	14,625	78.92	xZKN$baeiwe
11:45:18	XLON	3,533	78.86	xZKN$baei9J
11:45:18	XLON	5,856	78.88	xZKN$baei9N
11:45:18	XLON	13,341	78.90	xZKN$baei9P
11:44:14	XLON	9,542	78.92	xZKN$baeiKO
11:44:14	XLON	21,736	78.94	xZKN$baeiKQ
11:43:58	XLON	23,338	78.96	xZKN$baeiNQ
11:43:58	XLON	7,473	78.96	xZKN$baeiNS
11:40:02	XLON	4,857	78.94	xZKN$baejiq
11:39:46	XLON	2,171	78.94	xZKN$baejkW
11:39:23	XLON	5,403	78.96	xZKN$baejfJ
11:39:18	XLON	731	79.00	xZKN$baejep
11:39:18	XLON	2,738	79.00	xZKN$baejer
11:39:18	XLON	13,504	78.98	xZKN$baejeu
11:39:18	XLON	30,761	79.00	xZKN$baejew
11:39:18	XLON	5,050	79.02	xZKN$baeje3
11:39:18	XLON	249	79.02	xZKN$baeje5
11:39:18	XLON	2,440	79.02	xZKN$baejeC
11:39:18	XLON	832	79.02	xZKN$baejeE
11:39:18	XLON	9,188	79.02	xZKN$baejeK
11:39:18	XLON	1,447	79.02	xZKN$baejhw
11:38:00	XLON	3,569	79.00	xZKN$baejmq
11:37:43	XLON	3,519	79.00	xZKN$baejp1
11:37:43	XLON	2,472	79.00	xZKN$baejp3
11:37:43	XLON	4,157	79.00	xZKN$baejp5
11:36:58	XLON	400	79.00	xZKN$baejvR
11:36:58	XLON	4,792	79.00	xZKN$baejvS
11:36:33	XLON	3,569	79.00	xZKN$baejwt
11:36:33	XLON	14,505	79.00	xZKN$baejww
11:36:33	XLON	4,701	79.00	xZKN$baejwy
11:33:54	XLON	6,032	79.00	xZKN$baejBw
11:33:54	XLON	26,671	79.02	xZKN$baejBB
11:33:54	XLON	4,639	79.02	xZKN$baejBD
11:33:54	XLON	4,206	79.02	xZKN$baejBF
11:33:54	XLON	3,965	79.02	xZKN$baejBH
11:33:54	XLON	1,000	79.02	xZKN$baejBJ
11:33:54	XLON	6,824	79.02	xZKN$baejBL
11:33:54	XLON	7,890	79.02	xZKN$baejBN
11:33:54	XLON	19,206	79.00	xZKN$baejBT
11:31:51	XLON	1,908	79.02	xZKN$baejUu
11:31:51	XLON	2,713	79.02	xZKN$baejU6
11:31:51	XLON	5,000	79.02	xZKN$baejU8
11:31:51	XLON	8,431	79.02	xZKN$baejUG
11:31:51	XLON	5,296	79.04	xZKN$baejUI
11:31:51	XLON	13,910	79.04	xZKN$baejUK
11:31:36	XLON	3,711	79.04	xZKN$baejPN
11:28:41	XLON	3,578	79.04	xZKN$baegi0
11:25:32	XLON	3,444	79.02	xZKN$baegzn
11:25:19	XLON	6,937	79.02	xZKN$baegyP
11:25:19	XLON	17,877	79.02	xZKN$baegyV
11:25:19	XLON	17,966	79.02	xZKN$baeg$j
11:25:19	XLON	1,240	79.02	xZKN$baeg$l
11:18:49	XLON	6,148	78.90	xZKN$baehbw
11:18:33	XLON	3,169	78.90	xZKN$baehaH
11:18:33	XLON	3,777	78.90	xZKN$baehaJ
11:18:33	XLON	5,143	78.90	xZKN$baehaM
11:18:00	XLON	5,143	78.92	xZKN$baehcs
11:17:04	XLON	4,150	79.00	xZKN$baehjh
11:17:04	XLON	863	79.00	xZKN$baehjj
11:17:04	XLON	7,124	79.02	xZKN$baehjn
11:17:04	XLON	2,990	79.00	xZKN$baehjv
11:17:04	XLON	7,412	79.00	xZKN$baehjx
11:17:04	XLON	23,697	79.02	xZKN$baehj$
11:16:11	XLON	20,488	78.94	xZKN$baehha
11:15:46	XLON	1,865	78.96	xZKN$baehqN
11:15:46	XLON	6,524	78.96	xZKN$baehqP
11:15:46	XLON	5,476	78.96	xZKN$baehqR
11:15:46	XLON	7,890	78.96	xZKN$baehqT
11:15:46	XLON	2,499	78.96	xZKN$baehqV
11:15:46	XLON	2,668	78.96	xZKN$baehtX
11:15:46	XLON	17,929	78.94	xZKN$baehtd
11:15:46	XLON	1,277	78.94	xZKN$baehtf
11:14:22	XLON	7,264	78.90	xZKN$baeh@D
11:14:22	XLON	11,375	78.90	xZKN$baeh@F
11:14:22	XLON	19,159	78.90	xZKN$baeh@L
11:09:37	XLON	5,462	78.88	xZKN$baehUl
11:09:37	XLON	1,333	78.88	xZKN$baehUn
11:09:37	XLON	6,531	78.88	xZKN$baehUz
11:09:37	XLON	264	78.88	xZKN$baehU$
11:09:37	XLON	837	78.88	xZKN$baehU1
11:09:37	XLON	3,326	78.88	xZKN$baehU8
11:09:37	XLON	3,130	78.88	xZKN$baehUE
11:09:37	XLON	196	78.88	xZKN$baehUG
11:08:56	XLON	2,188	78.88	xZKN$baeebK
11:08:56	XLON	2,738	78.88	xZKN$baeebM
11:08:55	XLON	93	78.88	xZKN$baeebU
11:08:55	XLON	2,100	78.88	xZKN$baeeaW
11:08:55	XLON	2,738	78.88	xZKN$baeeaY
11:08:40	XLON	3,272	78.88	xZKN$baeeaC
11:08:40	XLON	28,527	78.88	xZKN$baeeaP
11:08:39	XLON	384	78.88	xZKN$baeedh
11:08:39	XLON	3,662	78.88	xZKN$baeedj
11:03:35	XLON	9,714	78.82	xZKN$baeeug
11:03:35	XLON	22,128	78.84	xZKN$baeeui
11:02:49	XLON	26,560	78.82	xZKN$baee42
11:00:53	XLON	10,096	78.80	xZKN$baeeCp
10:59:31	XLON	5,785	78.82	xZKN$baeeHb
10:59:31	XLON	8,222	78.84	xZKN$baeeHd
10:58:08	XLON	3,987	78.82	xZKN$baeePZ
10:58:07	XLON	5,688	78.84	xZKN$baeePc
10:58:07	XLON	11,112	78.84	xZKN$baeePj
10:57:30	XLON	11,328	78.86	xZKN$baeeOH
10:57:30	XLON	1,405	78.86	xZKN$baeeOJ
10:57:22	XLON	22,508	78.88	xZKN$baefbK
10:55:41	XLON	4,587	78.84	xZKN$baefjn
10:55:41	XLON	4,694	78.84	xZKN$baefjp
10:54:09	XLON	165	78.80	xZKN$baefq3
10:54:09	XLON	421	78.80	xZKN$baefq5
10:54:07	XLON	8,752	78.82	xZKN$baeftR
10:54:07	XLON	11,674	78.84	xZKN$baeftT
10:54:04	XLON	25,056	78.86	xZKN$baefsl
10:54:04	XLON	8,808	78.88	xZKN$baefsu
10:54:04	XLON	2,468	78.88	xZKN$baefsw
10:54:04	XLON	4,505	78.88	xZKN$baefsy
10:54:04	XLON	7,890	78.88	xZKN$baefs@
10:53:05	XLON	4,311	78.88	xZKN$baefo2
10:53:05	XLON	1,899	78.88	xZKN$baefo4
10:52:03	XLON	8,310	78.84	xZKN$baefu$
10:52:03	XLON	1,943	78.84	xZKN$baefu1
10:52:03	XLON	3,941	78.84	xZKN$baefu3
10:52:03	XLON	1,147	78.84	xZKN$baefu5
10:52:03	XLON	7,700	78.84	xZKN$baefu7
10:52:03	XLON	4,443	78.84	xZKN$baefuG
10:52:03	XLON	13,742	78.84	xZKN$baefuI
10:52:03	XLON	380	78.84	xZKN$baefuK
10:48:48	XLON	20,430	78.84	xZKN$baefHW
10:48:48	XLON	781	78.84	xZKN$baefHY
10:47:33	XLON	28,632	78.82	xZKN$baefO1
10:44:53	XLON	7,515	78.84	xZKN$baeMqt
10:44:22	XLON	15,215	78.86	xZKN$baeMpX
10:44:04	XLON	7,336	78.88	xZKN$baeMoL
10:44:04	XLON	9,130	78.88	xZKN$baeMoN
10:42:47	XLON	17,252	78.90	xZKN$baeMxa
10:42:47	XLON	2,249	78.90	xZKN$baeMxc
10:41:58	XLON	26,880	78.92	xZKN$baeM78
10:40:27	XLON	15,101	78.88	xZKN$baeME3
10:40:27	XLON	9,699	78.88	xZKN$baeME5
10:38:01	XLON	23,189	78.88	xZKN$baeMT3
10:36:44	XLON	7,426	78.90	xZKN$baeNbV
10:35:47	XLON	127	78.90	xZKN$baeNYR
10:33:56	XLON	5,756	78.90	xZKN$baeNnI
10:33:56	XLON	4,452	78.90	xZKN$baeNnP
10:33:35	XLON	6,345	78.92	xZKN$baeNpP
10:33:35	XLON	10,969	78.94	xZKN$baeNpV
10:33:23	XLON	15,642	78.96	xZKN$baeNy9
10:32:55	XLON	17,475	78.96	xZKN$baeNu9
10:32:16	XLON	26,326	78.94	xZKN$baeN4v
10:32:16	XLON	1,549	78.94	xZKN$baeN4x
10:28:47	XLON	7,054	78.92	xZKN$baeNV$
10:28:44	XLON	1,348	78.94	xZKN$baeNUr
10:28:44	XLON	5,778	78.94	xZKN$baeNUt
10:28:44	XLON	4,564	78.94	xZKN$baeNUv
10:28:44	XLON	26,627	78.96	xZKN$baeNUx
10:25:55	XLON	6,263	78.98	xZKN$baeKnG
10:25:55	XLON	7,522	79.00	xZKN$baeKnM
10:25:55	XLON	6,745	79.00	xZKN$baeKnO
10:25:55	XLON	26,166	79.00	xZKN$baeKnV
10:24:40	XLON	20,827	79.02	xZKN$baeKx8
10:24:40	XLON	6,394	79.02	xZKN$baeKxA
10:23:35	XLON	8,630	79.04	xZKN$baeKDn
10:23:18	XLON	484	79.06	xZKN$baeKFH
10:23:18	XLON	2,189	79.06	xZKN$baeKFJ
10:23:18	XLON	4,009	79.06	xZKN$baeKFL
10:23:18	XLON	7,890	79.06	xZKN$baeKFN
10:23:18	XLON	4,290	79.04	xZKN$baeKFQ
10:23:18	XLON	2,246	79.04	xZKN$baeKFS
10:23:18	XLON	11,289	79.04	xZKN$baeKFU
10:22:39	XLON	4,483	79.06	xZKN$baeKMk
10:22:39	XLON	2,500	79.06	xZKN$baeKMm
10:22:39	XLON	5,200	79.06	xZKN$baeKMo
10:22:39	XLON	3,849	79.06	xZKN$baeKMq
10:22:39	XLON	2,026	79.06	xZKN$baeKM1
10:22:39	XLON	1,479	79.06	xZKN$baeKM3
10:22:39	XLON	443	79.04	xZKN$baeKM8
10:22:39	XLON	17,427	79.04	xZKN$baeKMA
10:18:40	XLON	4,343	79.02	xZKN$baeLzU
10:18:40	XLON	21,726	79.02	xZKN$baeLyb
10:18:40	XLON	4,527	79.04	xZKN$baeLyp
10:17:41	XLON	2,091	79.02	xZKN$baeL1w
10:17:41	XLON	4,890	79.02	xZKN$baeL1y
10:16:09	XLON	2,902	79.02	xZKN$baeLTE
10:16:09	XLON	1,962	79.02	xZKN$baeLTG
10:16:09	XLON	25,858	79.00	xZKN$baeLTN
10:15:20	XLON	7,749	79.00	xZKN$baeIYJ
10:15:20	XLON	17,653	79.02	xZKN$baeIYL
10:11:03	XLON	3,700	78.96	xZKN$baeIxi
10:11:01	XLON	5,259	78.98	xZKN$baeIxk
10:10:56	XLON	5,326	79.00	xZKN$baeIx$
10:10:56	XLON	5,607	79.00	xZKN$baeIxz
10:10:56	XLON	10,712	79.02	xZKN$baeIx1
10:10:56	XLON	14,193	79.02	xZKN$baeIx3
10:09:26	XLON	5,501	79.02	xZKN$baeI0c
10:07:57	XLON	8,078	79.00	xZKN$baeIEI
10:07:57	XLON	11,479	79.02	xZKN$baeIEK
10:07:18	XLON	1,246	79.04	xZKN$baeIB7
10:07:18	XLON	1,906	79.04	xZKN$baeIB8
10:07:18	XLON	6,400	79.04	xZKN$baeIBA
10:07:18	XLON	7,946	79.04	xZKN$baeIBG
10:07:18	XLON	10,963	79.04	xZKN$baeIBI
10:05:53	XLON	3,746	79.00	xZKN$baeITG
10:05:53	XLON	3,585	79.00	xZKN$baeITI
10:05:31	XLON	1,151	79.00	xZKN$baeIU9
10:05:30	XLON	10,000	79.00	xZKN$baeIUA
10:04:45	XLON	17,021	78.98	xZKN$baeIQG
10:04:28	XLON	27,695	78.98	xZKN$baeJdq
10:02:55	XLON	18,797	78.98	xZKN$baeJlU
10:01:01	XLON	7,541	78.96	xZKN$baeJon
10:01:01	XLON	13,879	78.96	xZKN$baeJop
10:00:40	XLON	5,204	78.98	xZKN$baeJyJ
10:00:40	XLON	2,166	78.98	xZKN$baeJyL
09:59:26	XLON	14,790	78.98	xZKN$baeJ65
09:59:26	XLON	1,764	78.98	xZKN$baeJ67
09:59:03	XLON	3,818	79.02	xZKN$baeJ3i
09:59:03	XLON	7,200	79.00	xZKN$baeJ3k
09:59:03	XLON	29,547	79.00	xZKN$baeJ3r
09:59:00	XLON	2,796	79.02	xZKN$baeJ3S
09:59:00	XLON	2,636	79.02	xZKN$baeJ3U
09:57:14	XLON	4,380	79.02	xZKN$baeJAp
09:57:14	XLON	3	79.02	xZKN$baeJAr
09:57:14	XLON	90	79.02	xZKN$baeJAs
09:57:14	XLON	3	79.02	xZKN$baeJAu
09:57:14	XLON	107	79.02	xZKN$baeJAw
09:55:32	XLON	24,798	79.00	xZKN$baeJIz
09:55:32	XLON	1,209	79.00	xZKN$baeJI$
09:55:13	XLON	14,454	79.00	xZKN$baeJS2
09:55:13	XLON	2,508	79.00	xZKN$baeJS4
09:55:13	XLON	309	79.00	xZKN$baeJS6
09:55:13	XLON	17,230	79.00	xZKN$baeJSI
09:53:07	XLON	4,735	79.00	xZKN$baeGX$
09:53:07	XLON	17,219	79.00	xZKN$baeGX5
09:49:39	XLON	3,496	78.92	xZKN$baeGqT
09:49:39	XLON	3,271	78.94	xZKN$baeGtX
09:49:39	XLON	1,711	78.94	xZKN$baeGtZ
09:49:39	XLON	7,908	78.94	xZKN$baeGtc
09:49:33	XLON	18,015	78.96	xZKN$baeGts
09:49:26	XLON	13,446	78.98	xZKN$baeGtF
09:49:26	XLON	282	78.98	xZKN$baeGtH
09:47:39	XLON	8,219	79.00	xZKN$baeG@u
09:47:39	XLON	1,322	79.00	xZKN$baeG@w
09:47:11	XLON	5,072	79.02	xZKN$baeGu5
09:47:11	XLON	7,209	79.04	xZKN$baeGu7
09:45:41	XLON	1,730	79.00	xZKN$baeG1X
09:45:41	XLON	3,979	79.00	xZKN$baeG6V
09:45:41	XLON	8,592	79.02	xZKN$baeG1a
09:45:41	XLON	4,414	79.02	xZKN$baeG1c
09:45:41	XLON	20,752	79.02	xZKN$baeG1j
09:44:51	XLON	12,044	79.04	xZKN$baeG3T
09:44:51	XLON	1,583	79.04	xZKN$baeG3V
09:44:49	XLON	11,310	79.08	xZKN$baeG2W
09:44:49	XLON	1,166	79.08	xZKN$baeG2Y
09:44:49	XLON	4,530	79.08	xZKN$baeG2e
09:44:49	XLON	7,667	79.08	xZKN$baeG2g
09:44:49	XLON	115,910	79.08	xZKN$baeG2m
09:44:49	XLON	3,984	79.08	xZKN$baeG2o
09:44:49	XLON	1,332	79.08	xZKN$baeG2q
09:44:49	XLON	7,890	79.08	xZKN$baeG2s
09:44:19	XLON	7,567	79.04	xZKN$baeGEb
09:44:19	XLON	17,239	79.06	xZKN$baeGEd
09:39:32	XLON	16,420	78.96	xZKN$baeHaU
09:33:31	XLON	6,508	78.88	xZKN$baeH6s
09:33:31	XLON	16,869	78.88	xZKN$baeH63
09:33:01	XLON	16,219	78.88	xZKN$baeH0B
09:33:01	XLON	651	78.88	xZKN$baeH0D
09:30:39	XLON	5,122	78.88	xZKN$baeHKw
09:30:12	XLON	8,900	78.88	xZKN$baeHNO
09:28:35	XLON	8,059	78.88	xZKN$baeHTx
09:28:35	XLON	11,689	78.90	xZKN$baeHTz
09:27:13	XLON	11,955	78.92	xZKN$baeHOA
09:27:13	XLON	11,955	78.94	xZKN$baeHOI
09:25:44	XLON	26,126	78.92	xZKN$baeUaT
09:25:43	XLON	18,342	78.94	xZKN$baeUdd
09:25:34	XLON	3,301	78.94	xZKN$baeUd7
09:25:34	XLON	1,767	78.94	xZKN$baeUd9
09:24:38	XLON	1,735	78.94	xZKN$baeUWk
09:24:38	XLON	3,622	78.94	xZKN$baeUWm
09:24:07	XLON	5,687	78.94	xZKN$baeUZw
09:22:01	XLON	4,123	78.98	xZKN$baeUfA
09:22:01	XLON	2,801	78.98	xZKN$baeUfC
09:22:01	XLON	4,245	79.00	xZKN$baeUfJ
09:22:01	XLON	6,035	79.02	xZKN$baeUfL
09:21:03	XLON	7,316	79.16	xZKN$baeUgQ
09:21:03	XLON	27,814	79.28	xZKN$baeUra
09:21:03	XLON	7,367	79.24	xZKN$baeUrW
09:21:03	XLON	12,210	79.26	xZKN$baeUrY
09:20:31	XLON	6,508	79.24	xZKN$baeUqA
09:20:31	XLON	12,443	79.24	xZKN$baeUqK
09:20:31	XLON	6,660	79.24	xZKN$baeUqM
09:20:31	XLON	889	79.24	xZKN$baeUqO
09:20:31	XLON	19,478	79.24	xZKN$baeUqU
09:18:43	XLON	16,675	79.20	xZKN$baeUza
09:16:33	XLON	23,094	79.20	xZKN$baeU4@
09:15:11	XLON	20,408	79.20	xZKN$baeU3W
09:15:11	XLON	3,428	79.20	xZKN$baeU3Y
09:15:11	XLON	4,088	79.20	xZKN$baeU3a
09:15:11	XLON	14,011	79.20	xZKN$baeU3l
09:15:11	XLON	6,999	79.20	xZKN$baeU3n
09:15:11	XLON	7,890	79.20	xZKN$baeU3p
09:15:11	XLON	1,971	79.20	xZKN$baeU3r
09:15:11	XLON	2,738	79.20	xZKN$baeU3t
09:15:11	XLON	8,600	79.20	xZKN$baeU3v
09:15:11	XLON	2,014	79.18	xZKN$baeU3z
09:15:11	XLON	2,738	79.18	xZKN$baeU3$
09:15:11	XLON	7,309	79.18	xZKN$baeU34
09:15:11	XLON	15,777	79.20	xZKN$baeU36
09:11:11	XLON	4,621	79.16	xZKN$baeUId
09:11:11	XLON	525	79.18	xZKN$baeUIm
09:11:11	XLON	7,890	79.18	xZKN$baeUIo
09:11:11	XLON	5,912	79.16	xZKN$baeUIq
09:11:11	XLON	12,700	79.16	xZKN$baeUIs
09:11:11	XLON	16,564	79.16	xZKN$baeUIy
09:06:51	XLON	7,362	79.16	xZKN$baeVZd
09:06:36	XLON	10,429	79.18	xZKN$baeVYg
09:06:36	XLON	10,429	79.18	xZKN$baeVYp
09:05:12	XLON	5,485	79.12	xZKN$baeVhX
09:05:07	XLON	7,794	79.14	xZKN$baeVhc
09:05:06	XLON	14,960	79.16	xZKN$baeVhg
09:04:58	XLON	2,504	79.20	xZKN$baeVhL
09:04:58	XLON	7,890	79.20	xZKN$baeVhN
09:04:58	XLON	7,320	79.18	xZKN$baeVhS
09:04:58	XLON	16,502	79.20	xZKN$baeVhU
09:04:28	XLON	27,779	79.22	xZKN$baeVrr
09:03:01	XLON	5,774	79.22	xZKN$baeVov
09:03:01	XLON	2,738	79.22	xZKN$baeVox
09:03:01	XLON	4,341	79.22	xZKN$baeVoz
09:03:01	XLON	791	79.22	xZKN$baeVo$
09:03:01	XLON	4,440	79.20	xZKN$baeVo9
09:03:01	XLON	4,275	79.26	xZKN$baeVoI
09:03:01	XLON	5,601	79.26	xZKN$baeVoK
09:03:01	XLON	2,738	79.26	xZKN$baeVoM
09:03:01	XLON	7,890	79.26	xZKN$baeVoO
09:03:01	XLON	7,890	79.24	xZKN$baeVoQ
09:03:01	XLON	4,527	79.24	xZKN$baeVoV
09:03:01	XLON	23,698	79.26	xZKN$baeVzZ
09:03:00	XLON	1,834	79.28	xZKN$baeVzw
09:03:00	XLON	2,142	79.28	xZKN$baeVzy
09:01:53	XLON	2,361	79.26	xZKN$baeVvK
09:01:49	XLON	3,622	79.26	xZKN$baeVuo
09:01:49	XLON	2,346	79.26	xZKN$baeVuq
09:00:09	XLON	11,999	79.24	xZKN$baeVCf
09:00:09	XLON	4,493	79.24	xZKN$baeVCh
08:59:24	XLON	10,700	79.24	xZKN$baeV87
08:59:24	XLON	13,936	79.24	xZKN$baeV8G
08:59:24	XLON	2,520	79.24	xZKN$baeV8I
08:56:00	XLON	5,136	79.16	xZKN$baeVUH
08:56:00	XLON	12,568	79.16	xZKN$baeVUJ
08:55:06	XLON	5,451	79.14	xZKN$baeVRJ
08:55:06	XLON	9,033	79.16	xZKN$baeVRL
08:55:03	XLON	7,310	79.18	xZKN$baeVRU
08:53:02	XLON	6,993	79.14	xZKN$baeSku
08:53:02	XLON	5,790	79.14	xZKN$baeSkw
08:52:40	XLON	16,723	79.16	xZKN$baeSfw
08:50:39	XLON	5,270	79.18	xZKN$baeSsk
08:50:39	XLON	6,126	79.20	xZKN$baeSsm
08:50:39	XLON	6,337	79.22	xZKN$baeSss
08:50:39	XLON	14,437	79.24	xZKN$baeSsu
08:49:41	XLON	8,923	79.20	xZKN$baeSzn
08:48:46	XLON	5,723	79.20	xZKN$baeSup
08:48:46	XLON	1,911	79.22	xZKN$baeSur
08:48:46	XLON	10,967	79.22	xZKN$baeSut
08:48:33	XLON	21,607	79.24	xZKN$baeSuH
08:47:57	XLON	5,523	79.26	xZKN$baeSwU
08:47:57	XLON	20,803	79.26	xZKN$baeS5a
08:47:42	XLON	1,600	79.28	xZKN$baeS4a
08:47:42	XLON	10,900	79.28	xZKN$baeS4c
08:47:42	XLON	1,702	79.28	xZKN$baeS4Y
08:47:42	XLON	16,299	79.28	xZKN$baeS4n
08:46:01	XLON	233	79.28	xZKN$baeS0H
08:46:01	XLON	6,700	79.30	xZKN$baeS0J
08:45:23	XLON	16,292	79.26	xZKN$baeS25
08:42:28	XLON	6,566	79.26	xZKN$baeSI6
08:41:49	XLON	5,294	79.28	xZKN$baeSSf
08:41:42	XLON	6,485	79.30	xZKN$baeSSm
08:41:26	XLON	5,990	79.32	xZKN$baeSVc
08:41:26	XLON	1,200	79.32	xZKN$baeSVe
08:41:05	XLON	6,316	79.32	xZKN$baeSUw
08:40:43	XLON	2,500	79.32	xZKN$baeSPd
08:40:43	XLON	6,498	79.32	xZKN$baeSPe
08:40:43	XLON	11,243	79.32	xZKN$baeSPl
08:39:58	XLON	9,935	79.34	xZKN$baeSRh
08:39:58	XLON	7,449	79.34	xZKN$baeSRj
08:39:58	XLON	24,475	79.36	xZKN$baeSRo
08:37:35	XLON	4,873	79.32	xZKN$baeTZd
08:37:35	XLON	6,926	79.34	xZKN$baeTZf
08:37:01	XLON	1,399	79.36	xZKN$baeTib
08:37:01	XLON	5,495	79.36	xZKN$baeTid
08:37:01	XLON	15,705	79.38	xZKN$baeTig
08:37:01	XLON	18,214	79.38	xZKN$baeTin
08:36:24	XLON	15,631	79.38	xZKN$baeTk4
08:34:56	XLON	4,410	79.38	xZKN$baeTq1
08:34:56	XLON	5,648	79.38	xZKN$baeTq3
08:34:30	XLON	8,181	79.40	xZKN$baeTtN
08:34:30	XLON	8,484	79.40	xZKN$baeTtP
08:33:48	XLON	10,922	79.40	xZKN$baeTns
08:32:43	XLON	9,000	79.42	xZKN$baeTo9
08:32:43	XLON	5,711	79.40	xZKN$baeToC
08:32:43	XLON	13,011	79.42	xZKN$baeToG
08:31:54	XLON	6,837	79.42	xZKN$baeT@E
08:31:54	XLON	6,837	79.42	xZKN$baeT@L
08:31:00	XLON	2,034	79.46	xZKN$baeT7m
08:31:00	XLON	3,133	79.46	xZKN$baeT7o
08:31:00	XLON	3,177	79.46	xZKN$baeT7t
08:31:00	XLON	4,166	79.46	xZKN$baeT7v
08:31:00	XLON	7,379	79.48	xZKN$baeT7@
08:31:00	XLON	10,484	79.50	xZKN$baeT70
08:30:26	XLON	5,747	79.52	xZKN$baeT0k
08:30:25	XLON	5,747	79.54	xZKN$baeT0t
08:29:42	XLON	7,978	79.52	xZKN$baeTFt
08:28:56	XLON	5,439	79.56	xZKN$baeTAI
08:28:55	XLON	6,328	79.58	xZKN$baeTAK
08:28:55	XLON	8,994	79.60	xZKN$baeTAR
08:28:35	XLON	5,422	79.62	xZKN$baeTHe
08:28:15	XLON	17,114	79.62	xZKN$baeTIl
08:28:10	XLON	23,101	79.64	xZKN$baeTIU
08:26:30	XLON	6,085	79.60	xZKN$baeQlx
08:25:51	XLON	6,801	79.58	xZKN$baeQhb
08:25:51	XLON	11,271	79.60	xZKN$baeQhh
08:25:51	XLON	25,675	79.62	xZKN$baeQhj
08:24:29	XLON	6,539	79.58	xZKN$baeQtZ
08:24:29	XLON	237	79.58	xZKN$baeQtb
08:24:29	XLON	6,156	79.60	xZKN$baeQtd
08:23:03	XLON	5,221	79.54	xZKN$baeQpN
08:23:03	XLON	8,652	79.56	xZKN$baeQpP
08:23:03	XLON	19,709	79.58	xZKN$baeQpR
08:22:57	XLON	4,600	79.60	xZKN$baeQot
08:22:57	XLON	5,819	79.60	xZKN$baeQov
08:22:55	XLON	4,501	79.62	xZKN$baeQo0
08:21:08	XLON	5,605	79.54	xZKN$baeQxj
08:21:00	XLON	9,839	79.56	xZKN$baeQxv
08:20:52	XLON	9,839	79.58	xZKN$baeQx5
08:20:40	XLON	23,705	79.58	xZKN$baeQxO
08:20:30	XLON	25,902	79.60	xZKN$baeQws
08:19:53	XLON	13,731	79.62	xZKN$baeQ5W
08:19:53	XLON	2,381	79.62	xZKN$baeQ5Y
08:19:22	XLON	6,636	79.62	xZKN$baeQ4v
08:19:22	XLON	5,569	79.62	xZKN$baeQ4y
08:18:42	XLON	3,195	79.58	xZKN$baeQ6R
08:18:19	XLON	7,967	79.56	xZKN$baeQ1N
08:18:14	XLON	18,149	79.58	xZKN$baeQ0Z
08:17:57	XLON	2,859	79.58	xZKN$baeQ0L
08:17:57	XLON	800	79.58	xZKN$baeQ0N
08:17:36	XLON	1,645	79.54	xZKN$baeQ2G
08:17:36	XLON	2,859	79.54	xZKN$baeQ2I
08:17:36	XLON	3,107	79.54	xZKN$baeQ2K
08:17:36	XLON	2,875	79.54	xZKN$baeQ2M
08:17:36	XLON	1,000	79.54	xZKN$baeQ2O
08:17:36	XLON	823	79.54	xZKN$baeQ2Q
08:17:36	XLON	825	79.54	xZKN$baeQ2S
08:17:36	XLON	6,575	79.54	xZKN$baeQDf
08:17:25	XLON	6,440	79.50	xZKN$baeQCS
08:15:41	XLON	851	79.46	xZKN$baeQNB
08:15:41	XLON	5,478	79.46	xZKN$baeQND
08:15:41	XLON	10,489	79.48	xZKN$baeQNF
08:15:41	XLON	23,894	79.50	xZKN$baeQNH
08:15:10	XLON	6,098	79.44	xZKN$baeQTV
08:15:10	XLON	9,958	79.44	xZKN$baeQSb
08:15:00	XLON	20,430	79.44	xZKN$baeRcf
08:15:00	XLON	800	79.44	xZKN$baeRch
08:15:00	XLON	800	79.44	xZKN$baeRcj
08:13:01	XLON	21,767	79.36	xZKN$baeRkc
08:12:44	XLON	8,874	79.38	xZKN$baeRfj
08:11:38	XLON	11,236	79.32	xZKN$baeRhA
08:11:35	XLON	10,912	79.34	xZKN$baeRgd
08:11:35	XLON	2,922	79.34	xZKN$baeRgf
08:11:35	XLON	800	79.34	xZKN$baeRgh
08:11:35	XLON	8,600	79.34	xZKN$baeRgj
08:11:35	XLON	21,777	79.34	xZKN$baeRgm
08:11:35	XLON	2,000	79.34	xZKN$baeRgo
08:10:54	XLON	7,631	79.34	xZKN$baeRqR
08:10:54	XLON	16,126	79.34	xZKN$baeRqU
08:10:32	XLON	4,691	79.36	xZKN$baeRso
08:09:59	XLON	385	79.34	xZKN$baeRmP
08:09:59	XLON	8,500	79.34	xZKN$baeRmR
08:09:59	XLON	16,140	79.34	xZKN$baeRpa
08:09:14	XLON	157,417	79.36	xZKN$baeR$m
08:09:14	XLON	16,333	79.34	xZKN$baeR$t
08:09:13	XLON	16,333	79.36	xZKN$baeR$@
08:08:54	XLON	800	79.36	xZKN$baeR@5
08:08:54	XLON	1,200	79.36	xZKN$baeR@7
08:08:54	XLON	800	79.36	xZKN$baeR@9
08:08:54	XLON	800	79.36	xZKN$baeR@B
08:08:54	XLON	800	79.36	xZKN$baeR@D
08:08:54	XLON	541	79.36	xZKN$baeR@J
08:08:54	XLON	953	79.36	xZKN$baeR@L
08:08:54	XLON	800	79.36	xZKN$baeR@N
08:08:54	XLON	6,837	79.36	xZKN$baeR@P
08:08:54	XLON	2,793	79.34	xZKN$baeR@V
08:08:54	XLON	3,138	79.34	xZKN$baeRvX
08:08:52	XLON	16,374	79.34	xZKN$baeRvf
08:08:52	XLON	16,372	79.34	xZKN$baeRvi
08:08:15	XLON	8,901	79.34	xZKN$baeR4o
08:07:32	XLON	2,670	79.34	xZKN$baeR2h
08:06:25	XLON	4,592	79.22	xZKN$baeRNI
08:06:25	XLON	2,372	79.22	xZKN$baeRNG
08:06:25	XLON	3,933	79.20	xZKN$baeRNP
08:06:25	XLON	3,241	79.20	xZKN$baeRNR
08:06:25	XLON	16,347	79.22	xZKN$baeRNT
08:05:56	XLON	7,177	79.20	xZKN$baeRTk
08:05:54	XLON	7,149	79.22	xZKN$baeRTu
08:05:54	XLON	16,286	79.24	xZKN$baeRT1
08:02:38	XLON	16,294	79.16	xZKN$baeO1E
08:02:38	XLON	3,470	79.16	xZKN$baeO1R
08:02:38	XLON	5,752	79.18	xZKN$baeO1T
08:02:38	XLON	4,573	79.20	xZKN$baeO1V
08:02:38	XLON	4,324	79.20	xZKN$baeO0e
08:02:38	XLON	7,164	79.22	xZKN$baeO0g
08:02:38	XLON	1,893	79.24	xZKN$baeO0i
08:02:38	XLON	14,427	79.24	xZKN$baeO0k
08:01:55	XLON	185	79.20	xZKN$baeOD9
08:01:08	XLON	4,977	79.08	xZKN$baeOE$

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWDEISESW

Related Shares:

FTSE 100 Latest

Value9,685.34

Change-16.03