15th Jan 2026 17:31
15 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,194,843 ordinary shares in treasury, and has 1,820,891,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,086,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2026 |
Number of ordinary shares purchased: | 305,735 |
Highest price paid per share (p): | 3131 |
Lowest price paid per share (p): | 3081 |
Volume weighted average price paid per share (p): | 3113.8509 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
15-Jan-2026 | 16:13:43 | 258 | 3117.00 | XLON | 3850068 | ||
15-Jan-2026 | 16:13:43 | 644 | 3117.00 | XLON | 3850066 | ||
15-Jan-2026 | 16:13:02 | 760 | 3117.00 | XLON | 3849056 | ||
15-Jan-2026 | 16:12:47 | 793 | 3117.00 | XLON | 3848650 | ||
15-Jan-2026 | 16:12:47 | 281 | 3117.00 | XLON | 3848648 | ||
15-Jan-2026 | 16:12:47 | 158 | 3117.00 | XLON | 3848646 | ||
15-Jan-2026 | 16:12:45 | 580 | 3117.00 | XLON | 3848613 | ||
15-Jan-2026 | 16:12:45 | 526 | 3117.00 | XLON | 3848597 | ||
15-Jan-2026 | 16:12:45 | 117 | 3117.00 | XLON | 3848595 | ||
15-Jan-2026 | 16:12:22 | 409 | 3117.00 | XLON | 3848067 | ||
15-Jan-2026 | 16:12:22 | 47 | 3117.00 | XLON | 3848029 | ||
15-Jan-2026 | 16:11:25 | 749 | 3117.00 | XLON | 3846634 | ||
15-Jan-2026 | 16:11:25 | 608 | 3117.00 | XLON | 3846632 | ||
15-Jan-2026 | 16:11:25 | 153 | 3117.00 | XLON | 3846630 | ||
15-Jan-2026 | 16:10:56 | 806 | 3118.00 | XLON | 3845916 | ||
15-Jan-2026 | 16:10:46 | 600 | 3118.00 | XLON | 3845666 | ||
15-Jan-2026 | 16:10:01 | 856 | 3116.00 | XLON | 3844378 | ||
15-Jan-2026 | 16:08:52 | 586 | 3116.00 | XLON | 3840424 | ||
15-Jan-2026 | 16:08:52 | 816 | 3116.00 | XLON | 3840420 | ||
15-Jan-2026 | 16:08:52 | 283 | 3116.00 | XLON | 3840422 | ||
15-Jan-2026 | 16:08:29 | 243 | 3117.00 | XLON | 3839910 | ||
15-Jan-2026 | 16:08:29 | 573 | 3117.00 | XLON | 3839912 | ||
15-Jan-2026 | 16:07:55 | 725 | 3115.00 | XLON | 3838995 | ||
15-Jan-2026 | 16:07:15 | 1,056 | 3116.00 | XLON | 3838113 | ||
15-Jan-2026 | 16:07:06 | 899 | 3117.00 | XLON | 3837890 | ||
15-Jan-2026 | 16:05:50 | 66 | 3118.00 | XLON | 3836245 | ||
15-Jan-2026 | 16:05:50 | 876 | 3118.00 | XLON | 3836243 | ||
15-Jan-2026 | 16:05:49 | 513 | 3118.00 | XLON | 3836220 | ||
15-Jan-2026 | 16:05:49 | 251 | 3118.00 | XLON | 3836218 | ||
15-Jan-2026 | 16:05:49 | 139 | 3118.00 | XLON | 3836216 | ||
15-Jan-2026 | 16:05:48 | 219 | 3118.00 | XLON | 3836203 | ||
15-Jan-2026 | 16:05:48 | 474 | 3118.00 | XLON | 3836201 | ||
15-Jan-2026 | 16:05:10 | 1,339 | 3118.00 | XLON | 3834937 | ||
15-Jan-2026 | 16:05:10 | 839 | 3118.00 | XLON | 3834935 | ||
15-Jan-2026 | 16:05:10 | 34 | 3118.00 | XLON | 3834929 | ||
15-Jan-2026 | 16:05:10 | 260 | 3118.00 | XLON | 3834927 | ||
15-Jan-2026 | 16:05:10 | 455 | 3118.00 | XLON | 3834925 | ||
15-Jan-2026 | 16:05:10 | 531 | 3118.00 | XLON | 3834931 | ||
15-Jan-2026 | 16:05:10 | 214 | 3118.00 | XLON | 3834933 | ||
15-Jan-2026 | 16:02:18 | 821 | 3114.00 | XLON | 3828750 | ||
15-Jan-2026 | 16:01:51 | 602 | 3115.00 | XLON | 3827646 | ||
15-Jan-2026 | 16:01:51 | 176 | 3115.00 | XLON | 3827644 | ||
15-Jan-2026 | 16:01:50 | 743 | 3116.00 | XLON | 3827629 | ||
15-Jan-2026 | 16:01:50 | 279 | 3116.00 | XLON | 3827627 | ||
15-Jan-2026 | 16:01:50 | 1,608 | 3116.00 | XLON | 3827625 | ||
15-Jan-2026 | 16:00:31 | 942 | 3116.00 | XLON | 3825370 | ||
15-Jan-2026 | 16:00:03 | 782 | 3117.00 | XLON | 3824137 | ||
15-Jan-2026 | 16:00:03 | 846 | 3117.00 | XLON | 3824135 | ||
15-Jan-2026 | 15:59:15 | 100 | 3118.00 | XLON | 3819575 | ||
15-Jan-2026 | 15:59:15 | 100 | 3118.00 | XLON | 3819573 | ||
15-Jan-2026 | 15:59:15 | 839 | 3118.00 | XLON | 3819571 | ||
15-Jan-2026 | 15:57:41 | 808 | 3117.00 | XLON | 3817328 | ||
15-Jan-2026 | 15:56:01 | 243 | 3115.00 | XLON | 3815091 | ||
15-Jan-2026 | 15:56:01 | 311 | 3115.00 | XLON | 3815089 | ||
15-Jan-2026 | 15:56:01 | 289 | 3115.00 | XLON | 3815087 | ||
15-Jan-2026 | 15:56:01 | 794 | 3115.00 | XLON | 3815084 | ||
15-Jan-2026 | 15:55:11 | 451 | 3116.00 | XLON | 3813390 | ||
15-Jan-2026 | 15:55:07 | 334 | 3116.00 | XLON | 3813340 | ||
15-Jan-2026 | 15:55:06 | 322 | 3116.00 | XLON | 3813337 | ||
15-Jan-2026 | 15:55:01 | 755 | 3117.00 | XLON | 3813190 | ||
15-Jan-2026 | 15:54:36 | 21 | 3118.00 | XLON | 3810986 | ||
15-Jan-2026 | 15:54:36 | 160 | 3118.00 | XLON | 3810984 | ||
15-Jan-2026 | 15:54:35 | 63 | 3118.00 | XLON | 3810949 | ||
15-Jan-2026 | 15:54:35 | 314 | 3118.00 | XLON | 3810945 | ||
15-Jan-2026 | 15:54:35 | 160 | 3118.00 | XLON | 3810943 | ||
15-Jan-2026 | 15:54:35 | 174 | 3118.00 | XLON | 3810941 | ||
15-Jan-2026 | 15:54:35 | 306 | 3118.00 | XLON | 3810928 | ||
15-Jan-2026 | 15:54:35 | 299 | 3118.00 | XLON | 3810926 | ||
15-Jan-2026 | 15:52:17 | 829 | 3116.00 | XLON | 3807948 | ||
15-Jan-2026 | 15:52:02 | 32 | 3117.00 | XLON | 3807581 | ||
15-Jan-2026 | 15:52:02 | 830 | 3117.00 | XLON | 3807579 | ||
15-Jan-2026 | 15:50:36 | 155 | 3119.00 | XLON | 3805324 | ||
15-Jan-2026 | 15:50:36 | 56 | 3119.00 | XLON | 3805322 | ||
15-Jan-2026 | 15:50:36 | 650 | 3119.00 | XLON | 3805320 | ||
15-Jan-2026 | 15:50:22 | 536 | 3120.00 | XLON | 3804939 | ||
15-Jan-2026 | 15:50:22 | 672 | 3120.00 | XLON | 3804934 | ||
15-Jan-2026 | 15:50:22 | 328 | 3120.00 | XLON | 3804936 | ||
15-Jan-2026 | 15:50:16 | 138 | 3120.00 | XLON | 3804836 | ||
15-Jan-2026 | 15:49:59 | 839 | 3121.00 | XLON | 3802282 | ||
15-Jan-2026 | 15:49:59 | 552 | 3121.00 | XLON | 3802286 | ||
15-Jan-2026 | 15:49:59 | 307 | 3121.00 | XLON | 3802284 | ||
15-Jan-2026 | 15:46:58 | 729 | 3122.00 | XLON | 3798399 | ||
15-Jan-2026 | 15:46:45 | 252 | 3123.00 | XLON | 3798121 | ||
15-Jan-2026 | 15:46:45 | 762 | 3123.00 | XLON | 3798119 | ||
15-Jan-2026 | 15:46:44 | 781 | 3124.00 | XLON | 3798113 | ||
15-Jan-2026 | 15:46:19 | 797 | 3124.00 | XLON | 3797642 | ||
15-Jan-2026 | 15:46:19 | 1,619 | 3124.00 | XLON | 3797640 | ||
15-Jan-2026 | 15:44:14 | 810 | 3123.00 | XLON | 3792867 | ||
15-Jan-2026 | 15:44:14 | 774 | 3123.00 | XLON | 3792865 | ||
15-Jan-2026 | 15:44:14 | 829 | 3123.00 | XLON | 3792863 | ||
15-Jan-2026 | 15:43:00 | 1,392 | 3121.00 | XLON | 3791034 | ||
15-Jan-2026 | 15:41:22 | 1,060 | 3120.00 | XLON | 3788817 | ||
15-Jan-2026 | 15:41:21 | 993 | 3121.00 | XLON | 3788812 | ||
15-Jan-2026 | 15:39:49 | 24 | 3121.00 | XLON | 3783560 | ||
15-Jan-2026 | 15:39:46 | 209 | 3121.00 | XLON | 3783491 | ||
15-Jan-2026 | 15:39:46 | 39 | 3121.00 | XLON | 3783485 | ||
15-Jan-2026 | 15:39:46 | 1 | 3121.00 | XLON | 3783489 | ||
15-Jan-2026 | 15:39:46 | 1 | 3121.00 | XLON | 3783487 | ||
15-Jan-2026 | 15:39:35 | 432 | 3121.00 | XLON | 3783262 | ||
15-Jan-2026 | 15:39:34 | 48 | 3121.00 | XLON | 3783244 | ||
15-Jan-2026 | 15:39:34 | 4 | 3121.00 | XLON | 3783242 | ||
15-Jan-2026 | 15:39:34 | 62 | 3121.00 | XLON | 3783238 | ||
15-Jan-2026 | 15:39:18 | 543 | 3122.00 | XLON | 3782975 | ||
15-Jan-2026 | 15:39:18 | 306 | 3122.00 | XLON | 3782972 | ||
15-Jan-2026 | 15:39:18 | 460 | 3122.00 | XLON | 3782970 | ||
15-Jan-2026 | 15:39:16 | 45 | 3122.00 | XLON | 3782925 | ||
15-Jan-2026 | 15:39:16 | 280 | 3122.00 | XLON | 3782927 | ||
15-Jan-2026 | 15:37:16 | 341 | 3123.00 | XLON | 3780081 | ||
15-Jan-2026 | 15:37:16 | 372 | 3123.00 | XLON | 3780079 | ||
15-Jan-2026 | 15:37:16 | 124 | 3123.00 | XLON | 3780077 | ||
15-Jan-2026 | 15:37:08 | 868 | 3124.00 | XLON | 3779913 | ||
15-Jan-2026 | 15:36:23 | 747 | 3125.00 | XLON | 3778735 | ||
15-Jan-2026 | 15:36:23 | 2 | 3125.00 | XLON | 3778733 | ||
15-Jan-2026 | 15:36:14 | 815 | 3126.00 | XLON | 3778583 | ||
15-Jan-2026 | 15:35:36 | 815 | 3125.00 | XLON | 3777698 | ||
15-Jan-2026 | 15:35:09 | 848 | 3126.00 | XLON | 3777081 | ||
15-Jan-2026 | 15:35:03 | 1,184 | 3127.00 | XLON | 3776941 | ||
15-Jan-2026 | 15:35:03 | 39 | 3127.00 | XLON | 3776939 | ||
15-Jan-2026 | 15:34:57 | 778 | 3128.00 | XLON | 3774616 | ||
15-Jan-2026 | 15:32:18 | 153 | 3131.00 | XLON | 3770995 | ||
15-Jan-2026 | 15:32:18 | 600 | 3131.00 | XLON | 3770993 | ||
15-Jan-2026 | 15:32:18 | 77 | 3131.00 | XLON | 3770991 | ||
15-Jan-2026 | 15:32:18 | 839 | 3131.00 | XLON | 3770987 | ||
15-Jan-2026 | 15:32:18 | 23 | 3131.00 | XLON | 3770989 | ||
15-Jan-2026 | 15:32:18 | 1,045 | 3131.00 | XLON | 3770985 | ||
15-Jan-2026 | 15:32:18 | 1,104 | 3131.00 | XLON | 3770983 | ||
15-Jan-2026 | 15:32:00 | 592 | 3131.00 | XLON | 3770527 | ||
15-Jan-2026 | 15:30:23 | 976 | 3131.00 | XLON | 3767874 | ||
15-Jan-2026 | 15:30:23 | 210 | 3131.00 | XLON | 3767866 | ||
15-Jan-2026 | 15:30:23 | 267 | 3131.00 | XLON | 3767864 | ||
15-Jan-2026 | 15:28:29 | 764 | 3129.00 | XLON | 3763126 | ||
15-Jan-2026 | 15:28:29 | 741 | 3129.00 | XLON | 3763124 | ||
15-Jan-2026 | 15:28:00 | 138 | 3130.00 | XLON | 3762356 | ||
15-Jan-2026 | 15:28:00 | 220 | 3130.00 | XLON | 3762358 | ||
15-Jan-2026 | 15:28:00 | 17 | 3130.00 | XLON | 3762354 | ||
15-Jan-2026 | 15:26:26 | 753 | 3126.00 | XLON | 3760066 | ||
15-Jan-2026 | 15:26:26 | 884 | 3126.00 | XLON | 3760064 | ||
15-Jan-2026 | 15:24:58 | 1,062 | 3126.00 | XLON | 3754778 | ||
15-Jan-2026 | 15:24:58 | 22 | 3126.00 | XLON | 3754776 | ||
15-Jan-2026 | 15:24:36 | 742 | 3126.00 | XLON | 3754382 | ||
15-Jan-2026 | 15:21:22 | 703 | 3122.00 | XLON | 3747266 | ||
15-Jan-2026 | 15:20:16 | 766 | 3121.00 | XLON | 3745944 | ||
15-Jan-2026 | 15:20:00 | 372 | 3122.00 | XLON | 3744810 | ||
15-Jan-2026 | 15:20:00 | 434 | 3122.00 | XLON | 3744808 | ||
15-Jan-2026 | 15:19:59 | 81 | 3122.00 | XLON | 3743659 | ||
15-Jan-2026 | 15:19:57 | 812 | 3123.00 | XLON | 3743589 | ||
15-Jan-2026 | 15:19:57 | 846 | 3123.00 | XLON | 3743587 | ||
15-Jan-2026 | 15:19:39 | 594 | 3124.00 | XLON | 3743140 | ||
15-Jan-2026 | 15:19:39 | 32 | 3124.00 | XLON | 3743138 | ||
15-Jan-2026 | 15:19:35 | 148 | 3124.00 | XLON | 3743051 | ||
15-Jan-2026 | 15:19:35 | 58 | 3124.00 | XLON | 3743049 | ||
15-Jan-2026 | 15:17:55 | 656 | 3120.00 | XLON | 3740576 | ||
15-Jan-2026 | 15:17:55 | 453 | 3120.00 | XLON | 3740574 | ||
15-Jan-2026 | 15:17:48 | 887 | 3121.00 | XLON | 3740356 | ||
15-Jan-2026 | 15:17:48 | 508 | 3121.00 | XLON | 3740360 | ||
15-Jan-2026 | 15:17:48 | 277 | 3121.00 | XLON | 3740358 | ||
15-Jan-2026 | 15:16:09 | 733 | 3122.00 | XLON | 3737818 | ||
15-Jan-2026 | 15:16:09 | 788 | 3122.00 | XLON | 3737820 | ||
15-Jan-2026 | 15:15:38 | 863 | 3123.00 | XLON | 3736969 | ||
15-Jan-2026 | 15:15:05 | 264 | 3123.00 | XLON | 3735809 | ||
15-Jan-2026 | 15:15:05 | 839 | 3123.00 | XLON | 3735807 | ||
15-Jan-2026 | 15:14:44 | 505 | 3123.00 | XLON | 3733661 | ||
15-Jan-2026 | 15:14:44 | 120 | 3123.00 | XLON | 3733659 | ||
15-Jan-2026 | 15:14:44 | 219 | 3123.00 | XLON | 3733657 | ||
15-Jan-2026 | 15:11:52 | 108 | 3118.00 | XLON | 3728161 | ||
15-Jan-2026 | 15:11:52 | 686 | 3118.00 | XLON | 3728163 | ||
15-Jan-2026 | 15:11:52 | 778 | 3119.00 | XLON | 3728141 | ||
15-Jan-2026 | 15:10:55 | 1,052 | 3120.00 | XLON | 3726603 | ||
15-Jan-2026 | 15:10:40 | 849 | 3121.00 | XLON | 3726357 | ||
15-Jan-2026 | 15:07:58 | 829 | 3122.00 | XLON | 3720793 | ||
15-Jan-2026 | 15:07:57 | 441 | 3123.00 | XLON | 3720765 | ||
15-Jan-2026 | 15:07:57 | 517 | 3123.00 | XLON | 3720763 | ||
15-Jan-2026 | 15:07:50 | 884 | 3124.00 | XLON | 3720559 | ||
15-Jan-2026 | 15:07:50 | 570 | 3124.00 | XLON | 3720561 | ||
15-Jan-2026 | 15:07:17 | 742 | 3125.00 | XLON | 3719658 | ||
15-Jan-2026 | 15:05:14 | 790 | 3125.00 | XLON | 3716261 | ||
15-Jan-2026 | 15:05:13 | 2,388 | 3126.00 | XLON | 3716244 | ||
15-Jan-2026 | 15:03:59 | 671 | 3125.00 | XLON | 3711861 | ||
15-Jan-2026 | 15:03:59 | 857 | 3125.00 | XLON | 3711859 | ||
15-Jan-2026 | 15:02:05 | 758 | 3122.00 | XLON | 3708789 | ||
15-Jan-2026 | 15:02:05 | 315 | 3122.00 | XLON | 3708787 | ||
15-Jan-2026 | 15:02:00 | 1,523 | 3123.00 | XLON | 3708594 | ||
15-Jan-2026 | 15:02:00 | 1,050 | 3123.00 | XLON | 3708592 | ||
15-Jan-2026 | 15:02:00 | 552 | 3123.00 | XLON | 3708590 | ||
15-Jan-2026 | 15:00:18 | 855 | 3123.00 | XLON | 3704818 | ||
15-Jan-2026 | 15:00:18 | 612 | 3123.00 | XLON | 3704816 | ||
15-Jan-2026 | 15:00:18 | 250 | 3123.00 | XLON | 3704814 | ||
15-Jan-2026 | 15:00:13 | 29 | 3123.00 | XLON | 3704592 | ||
15-Jan-2026 | 14:57:49 | 612 | 3121.00 | XLON | 3696853 | ||
15-Jan-2026 | 14:57:49 | 7 | 3121.00 | XLON | 3696851 | ||
15-Jan-2026 | 14:57:46 | 318 | 3121.00 | XLON | 3696774 | ||
15-Jan-2026 | 14:57:46 | 213 | 3121.00 | XLON | 3696776 | ||
15-Jan-2026 | 14:57:46 | 242 | 3121.00 | XLON | 3696771 | ||
15-Jan-2026 | 14:57:41 | 245 | 3121.00 | XLON | 3696687 | ||
15-Jan-2026 | 14:55:41 | 708 | 3120.00 | XLON | 3692529 | ||
15-Jan-2026 | 14:55:41 | 290 | 3120.00 | XLON | 3692527 | ||
15-Jan-2026 | 14:55:40 | 737 | 3121.00 | XLON | 3692458 | ||
15-Jan-2026 | 14:55:40 | 868 | 3121.00 | XLON | 3692456 | ||
15-Jan-2026 | 14:55:40 | 797 | 3121.00 | XLON | 3692454 | ||
15-Jan-2026 | 14:55:00 | 185 | 3120.00 | XLON | 3687899 | ||
15-Jan-2026 | 14:55:00 | 626 | 3120.00 | XLON | 3687895 | ||
15-Jan-2026 | 14:53:49 | 300 | 3120.00 | XLON | 3684316 | ||
15-Jan-2026 | 14:53:49 | 651 | 3120.00 | XLON | 3684314 | ||
15-Jan-2026 | 14:53:49 | 762 | 3120.00 | XLON | 3684312 | ||
15-Jan-2026 | 14:53:15 | 196 | 3118.00 | XLON | 3683314 | ||
15-Jan-2026 | 14:53:15 | 626 | 3118.00 | XLON | 3683312 | ||
15-Jan-2026 | 14:52:41 | 100 | 3117.00 | XLON | 3682008 | ||
15-Jan-2026 | 14:52:41 | 671 | 3117.00 | XLON | 3682006 | ||
15-Jan-2026 | 14:52:41 | 6 | 3117.00 | XLON | 3682004 | ||
15-Jan-2026 | 14:51:18 | 1,132 | 3117.00 | XLON | 3679266 | ||
15-Jan-2026 | 14:50:46 | 849 | 3118.00 | XLON | 3678154 | ||
15-Jan-2026 | 14:49:51 | 9 | 3118.00 | XLON | 3673853 | ||
15-Jan-2026 | 14:49:51 | 1,049 | 3118.00 | XLON | 3673855 | ||
15-Jan-2026 | 14:48:34 | 597 | 3117.00 | XLON | 3670748 | ||
15-Jan-2026 | 14:48:34 | 720 | 3117.00 | XLON | 3670746 | ||
15-Jan-2026 | 14:48:34 | 804 | 3117.00 | XLON | 3670744 | ||
15-Jan-2026 | 14:48:22 | 752 | 3118.00 | XLON | 3670193 | ||
15-Jan-2026 | 14:47:43 | 14 | 3116.00 | XLON | 3668262 | ||
15-Jan-2026 | 14:47:43 | 281 | 3116.00 | XLON | 3668260 | ||
15-Jan-2026 | 14:47:43 | 691 | 3116.00 | XLON | 3668256 | ||
15-Jan-2026 | 14:47:43 | 151 | 3116.00 | XLON | 3668258 | ||
15-Jan-2026 | 14:46:41 | 788 | 3115.00 | XLON | 3664741 | ||
15-Jan-2026 | 14:44:04 | 34 | 3112.00 | XLON | 3656571 | ||
15-Jan-2026 | 14:44:04 | 765 | 3112.00 | XLON | 3656569 | ||
15-Jan-2026 | 14:44:04 | 50 | 3112.00 | XLON | 3656567 | ||
15-Jan-2026 | 14:44:04 | 387 | 3112.00 | XLON | 3656565 | ||
15-Jan-2026 | 14:44:04 | 536 | 3112.00 | XLON | 3656563 | ||
15-Jan-2026 | 14:44:04 | 880 | 3112.00 | XLON | 3656550 | ||
15-Jan-2026 | 14:44:04 | 965 | 3112.00 | XLON | 3656552 | ||
15-Jan-2026 | 14:42:47 | 912 | 3112.00 | XLON | 3654269 | ||
15-Jan-2026 | 14:42:05 | 101 | 3113.00 | XLON | 3652938 | ||
15-Jan-2026 | 14:42:05 | 668 | 3113.00 | XLON | 3652940 | ||
15-Jan-2026 | 14:41:14 | 573 | 3113.00 | XLON | 3648457 | ||
15-Jan-2026 | 14:41:14 | 281 | 3113.00 | XLON | 3648455 | ||
15-Jan-2026 | 14:39:59 | 842 | 3112.00 | XLON | 3643993 | ||
15-Jan-2026 | 14:39:10 | 881 | 3117.00 | XLON | 3642872 | ||
15-Jan-2026 | 14:38:50 | 241 | 3118.00 | XLON | 3642420 | ||
15-Jan-2026 | 14:38:50 | 281 | 3118.00 | XLON | 3642418 | ||
15-Jan-2026 | 14:38:50 | 119 | 3118.00 | XLON | 3642416 | ||
15-Jan-2026 | 14:38:50 | 131 | 3118.00 | XLON | 3642414 | ||
15-Jan-2026 | 14:38:41 | 480 | 3119.00 | XLON | 3642267 | ||
15-Jan-2026 | 14:38:41 | 228 | 3119.00 | XLON | 3642265 | ||
15-Jan-2026 | 14:38:00 | 712 | 3120.00 | XLON | 3641402 | ||
15-Jan-2026 | 14:38:00 | 418 | 3120.00 | XLON | 3641400 | ||
15-Jan-2026 | 14:37:42 | 377 | 3120.00 | XLON | 3641071 | ||
15-Jan-2026 | 14:37:05 | 813 | 3122.00 | XLON | 3640284 | ||
15-Jan-2026 | 14:35:52 | 490 | 3121.00 | XLON | 3638464 | ||
15-Jan-2026 | 14:35:52 | 536 | 3122.00 | XLON | 3638466 | ||
15-Jan-2026 | 14:35:52 | 264 | 3122.00 | XLON | 3638468 | ||
15-Jan-2026 | 14:35:52 | 744 | 3121.00 | XLON | 3638462 | ||
15-Jan-2026 | 14:35:52 | 535 | 3121.00 | XLON | 3638460 | ||
15-Jan-2026 | 14:35:52 | 572 | 3121.00 | XLON | 3638458 | ||
15-Jan-2026 | 14:35:52 | 150 | 3121.00 | XLON | 3638456 | ||
15-Jan-2026 | 14:35:39 | 78 | 3122.00 | XLON | 3638090 | ||
15-Jan-2026 | 14:35:24 | 536 | 3122.00 | XLON | 3637774 | ||
15-Jan-2026 | 14:35:24 | 104 | 3122.00 | XLON | 3637772 | ||
15-Jan-2026 | 14:35:21 | 1,555 | 3122.00 | XLON | 3637734 | ||
15-Jan-2026 | 14:34:50 | 239 | 3119.00 | XLON | 3633377 | ||
15-Jan-2026 | 14:33:22 | 866 | 3117.00 | XLON | 3630481 | ||
15-Jan-2026 | 14:33:22 | 1,154 | 3117.00 | XLON | 3630479 | ||
15-Jan-2026 | 14:32:45 | 359 | 3118.00 | XLON | 3628991 | ||
15-Jan-2026 | 14:32:45 | 536 | 3118.00 | XLON | 3628989 | ||
15-Jan-2026 | 14:31:30 | 1,425 | 3119.00 | XLON | 3625478 | ||
15-Jan-2026 | 14:31:30 | 763 | 3119.00 | XLON | 3625476 | ||
15-Jan-2026 | 14:31:05 | 44 | 3120.00 | XLON | 3624515 | ||
15-Jan-2026 | 14:31:05 | 844 | 3120.00 | XLON | 3624513 | ||
15-Jan-2026 | 14:31:05 | 122 | 3120.00 | XLON | 3624517 | ||
15-Jan-2026 | 14:29:33 | 721 | 3113.00 | XLON | 3611282 | ||
15-Jan-2026 | 14:27:41 | 750 | 3116.00 | XLON | 3608822 | ||
15-Jan-2026 | 14:26:34 | 716 | 3119.00 | XLON | 3607300 | ||
15-Jan-2026 | 14:26:34 | 207 | 3119.00 | XLON | 3607298 | ||
15-Jan-2026 | 14:26:34 | 180 | 3119.00 | XLON | 3607296 | ||
15-Jan-2026 | 14:26:34 | 536 | 3119.00 | XLON | 3607294 | ||
15-Jan-2026 | 14:26:34 | 784 | 3119.00 | XLON | 3607292 | ||
15-Jan-2026 | 14:26:34 | 1,399 | 3119.00 | XLON | 3607290 | ||
15-Jan-2026 | 14:20:40 | 87 | 3114.00 | XLON | 3597985 | ||
15-Jan-2026 | 14:20:40 | 144 | 3114.00 | XLON | 3597983 | ||
15-Jan-2026 | 14:20:40 | 288 | 3114.00 | XLON | 3597981 | ||
15-Jan-2026 | 14:20:40 | 317 | 3114.00 | XLON | 3597979 | ||
15-Jan-2026 | 14:16:41 | 562 | 3114.00 | XLON | 3590715 | ||
15-Jan-2026 | 14:16:40 | 119 | 3114.00 | XLON | 3590690 | ||
15-Jan-2026 | 14:16:40 | 146 | 3114.00 | XLON | 3590688 | ||
15-Jan-2026 | 14:16:20 | 677 | 3115.00 | XLON | 3590299 | ||
15-Jan-2026 | 14:16:17 | 97 | 3115.00 | XLON | 3590241 | ||
15-Jan-2026 | 14:16:17 | 47 | 3115.00 | XLON | 3590243 | ||
15-Jan-2026 | 14:16:17 | 156 | 3115.00 | XLON | 3590239 | ||
15-Jan-2026 | 14:16:17 | 599 | 3115.00 | XLON | 3590237 | ||
15-Jan-2026 | 14:14:00 | 784 | 3114.00 | XLON | 3586294 | ||
15-Jan-2026 | 14:11:26 | 163 | 3113.00 | XLON | 3583361 | ||
15-Jan-2026 | 14:11:26 | 191 | 3113.00 | XLON | 3583359 | ||
15-Jan-2026 | 14:09:08 | 38 | 3113.00 | XLON | 3579537 | ||
15-Jan-2026 | 14:09:08 | 536 | 3113.00 | XLON | 3579535 | ||
15-Jan-2026 | 14:09:08 | 305 | 3113.00 | XLON | 3579533 | ||
15-Jan-2026 | 14:09:08 | 429 | 3112.00 | XLON | 3579530 | ||
15-Jan-2026 | 14:07:54 | 710 | 3112.00 | XLON | 3578149 | ||
15-Jan-2026 | 14:07:40 | 130 | 3112.00 | XLON | 3577912 | ||
15-Jan-2026 | 14:07:25 | 832 | 3113.00 | XLON | 3577681 | ||
15-Jan-2026 | 14:06:52 | 861 | 3114.00 | XLON | 3576921 | ||
15-Jan-2026 | 14:06:52 | 811 | 3114.00 | XLON | 3576919 | ||
15-Jan-2026 | 14:03:39 | 577 | 3113.00 | XLON | 3571063 | ||
15-Jan-2026 | 14:03:39 | 302 | 3113.00 | XLON | 3571061 | ||
15-Jan-2026 | 14:02:20 | 18 | 3114.00 | XLON | 3569695 | ||
15-Jan-2026 | 14:02:20 | 144 | 3114.00 | XLON | 3569693 | ||
15-Jan-2026 | 14:02:20 | 578 | 3114.00 | XLON | 3569691 | ||
15-Jan-2026 | 14:01:15 | 916 | 3115.00 | XLON | 3568674 | ||
15-Jan-2026 | 14:00:01 | 589 | 3116.00 | XLON | 3566908 | ||
15-Jan-2026 | 14:00:01 | 186 | 3116.00 | XLON | 3566906 | ||
15-Jan-2026 | 14:00:01 | 1,354 | 3116.00 | XLON | 3566904 | ||
15-Jan-2026 | 13:59:50 | 14 | 3116.00 | XLON | 3565402 | ||
15-Jan-2026 | 13:59:28 | 2 | 3117.00 | XLON | 3564955 | ||
15-Jan-2026 | 13:59:28 | 43 | 3117.00 | XLON | 3564951 | ||
15-Jan-2026 | 13:59:25 | 76 | 3117.00 | XLON | 3564887 | ||
15-Jan-2026 | 13:59:25 | 216 | 3117.00 | XLON | 3564885 | ||
15-Jan-2026 | 13:59:25 | 7 | 3117.00 | XLON | 3564881 | ||
15-Jan-2026 | 13:59:25 | 172 | 3117.00 | XLON | 3564875 | ||
15-Jan-2026 | 13:59:25 | 66 | 3117.00 | XLON | 3564877 | ||
15-Jan-2026 | 13:59:25 | 350 | 3117.00 | XLON | 3564879 | ||
15-Jan-2026 | 13:58:56 | 277 | 3116.00 | XLON | 3564459 | ||
15-Jan-2026 | 13:55:13 | 296 | 3115.00 | XLON | 3560782 | ||
15-Jan-2026 | 13:55:13 | 131 | 3115.00 | XLON | 3560780 | ||
15-Jan-2026 | 13:55:13 | 301 | 3115.00 | XLON | 3560778 | ||
15-Jan-2026 | 13:51:31 | 43 | 3115.00 | XLON | 3555206 | ||
15-Jan-2026 | 13:50:52 | 418 | 3115.00 | XLON | 3554484 | ||
15-Jan-2026 | 13:50:34 | 11 | 3115.00 | XLON | 3554152 | ||
15-Jan-2026 | 13:49:28 | 55 | 3115.00 | XLON | 3551928 | ||
15-Jan-2026 | 13:49:25 | 820 | 3116.00 | XLON | 3551864 | ||
15-Jan-2026 | 13:49:25 | 848 | 3116.00 | XLON | 3551862 | ||
15-Jan-2026 | 13:45:43 | 744 | 3115.00 | XLON | 3546017 | ||
15-Jan-2026 | 13:45:43 | 729 | 3115.00 | XLON | 3546015 | ||
15-Jan-2026 | 13:40:28 | 590 | 3111.00 | XLON | 3539521 | ||
15-Jan-2026 | 13:40:28 | 184 | 3111.00 | XLON | 3539519 | ||
15-Jan-2026 | 13:38:56 | 465 | 3112.00 | XLON | 3537429 | ||
15-Jan-2026 | 13:38:56 | 369 | 3112.00 | XLON | 3537427 | ||
15-Jan-2026 | 13:36:54 | 186 | 3112.00 | XLON | 3535499 | ||
15-Jan-2026 | 13:36:49 | 557 | 3112.00 | XLON | 3535449 | ||
15-Jan-2026 | 13:36:49 | 820 | 3113.00 | XLON | 3535436 | ||
15-Jan-2026 | 13:35:42 | 786 | 3113.00 | XLON | 3534120 | ||
15-Jan-2026 | 13:35:42 | 158 | 3113.00 | XLON | 3534118 | ||
15-Jan-2026 | 13:35:08 | 827 | 3114.00 | XLON | 3533522 | ||
15-Jan-2026 | 13:31:28 | 795 | 3112.00 | XLON | 3527599 | ||
15-Jan-2026 | 13:31:28 | 24 | 3112.00 | XLON | 3527597 | ||
15-Jan-2026 | 13:27:36 | 755 | 3110.00 | XLON | 3523051 | ||
15-Jan-2026 | 13:24:59 | 281 | 3113.00 | XLON | 3519830 | ||
15-Jan-2026 | 13:24:59 | 458 | 3113.00 | XLON | 3519828 | ||
15-Jan-2026 | 13:24:57 | 1,050 | 3114.00 | XLON | 3519813 | ||
15-Jan-2026 | 13:24:55 | 578 | 3115.00 | XLON | 3519786 | ||
15-Jan-2026 | 13:24:55 | 72 | 3115.00 | XLON | 3519784 | ||
15-Jan-2026 | 13:24:55 | 360 | 3115.00 | XLON | 3519782 | ||
15-Jan-2026 | 13:24:28 | 28 | 3115.00 | XLON | 3519307 | ||
15-Jan-2026 | 13:23:58 | 26 | 3115.00 | XLON | 3518889 | ||
15-Jan-2026 | 13:22:45 | 10 | 3115.00 | XLON | 3517683 | ||
15-Jan-2026 | 13:22:24 | 235 | 3115.00 | XLON | 3517315 | ||
15-Jan-2026 | 13:21:28 | 1,800 | 3116.00 | XLON | 3516564 | ||
15-Jan-2026 | 13:21:28 | 28 | 3116.00 | XLON | 3516562 | ||
15-Jan-2026 | 13:19:58 | 16 | 3114.00 | XLON | 3513800 | ||
15-Jan-2026 | 13:17:41 | 94 | 3114.00 | XLON | 3511938 | ||
15-Jan-2026 | 13:11:02 | 802 | 3111.00 | XLON | 3506041 | ||
15-Jan-2026 | 13:10:59 | 1,062 | 3112.00 | XLON | 3505974 | ||
15-Jan-2026 | 13:09:27 | 701 | 3110.00 | XLON | 3504089 | ||
15-Jan-2026 | 13:06:30 | 46 | 3110.00 | XLON | 3501776 | ||
15-Jan-2026 | 13:06:28 | 32 | 3110.00 | XLON | 3501746 | ||
15-Jan-2026 | 13:06:26 | 133 | 3110.00 | XLON | 3501704 | ||
15-Jan-2026 | 13:05:40 | 755 | 3111.00 | XLON | 3500942 | ||
15-Jan-2026 | 13:03:28 | 21 | 3110.00 | XLON | 3497955 | ||
15-Jan-2026 | 13:02:59 | 394 | 3110.00 | XLON | 3497433 | ||
15-Jan-2026 | 13:01:40 | 814 | 3110.00 | XLON | 3496301 | ||
15-Jan-2026 | 13:00:28 | 849 | 3112.00 | XLON | 3495221 | ||
15-Jan-2026 | 13:00:28 | 31 | 3112.00 | XLON | 3495219 | ||
15-Jan-2026 | 13:00:28 | 11 | 3112.00 | XLON | 3495217 | ||
15-Jan-2026 | 12:59:28 | 30 | 3112.00 | XLON | 3493099 | ||
15-Jan-2026 | 12:59:04 | 300 | 3112.00 | XLON | 3492718 | ||
15-Jan-2026 | 12:58:31 | 299 | 3112.00 | XLON | 3492299 | ||
15-Jan-2026 | 12:58:28 | 62 | 3112.00 | XLON | 3492233 | ||
15-Jan-2026 | 12:57:28 | 54 | 3112.00 | XLON | 3491257 | ||
15-Jan-2026 | 12:55:56 | 181 | 3111.00 | XLON | 3490108 | ||
15-Jan-2026 | 12:55:56 | 106 | 3111.00 | XLON | 3490106 | ||
15-Jan-2026 | 12:55:56 | 100 | 3111.00 | XLON | 3490104 | ||
15-Jan-2026 | 12:55:56 | 333 | 3111.00 | XLON | 3490102 | ||
15-Jan-2026 | 12:54:34 | 743 | 3115.00 | XLON | 3488118 | ||
15-Jan-2026 | 12:53:59 | 287 | 3116.00 | XLON | 3487552 | ||
15-Jan-2026 | 12:53:59 | 33 | 3116.00 | XLON | 3487554 | ||
15-Jan-2026 | 12:53:59 | 482 | 3116.00 | XLON | 3487556 | ||
15-Jan-2026 | 12:53:29 | 47 | 3116.00 | XLON | 3487081 | ||
15-Jan-2026 | 12:53:29 | 136 | 3116.00 | XLON | 3487067 | ||
15-Jan-2026 | 12:52:54 | 148 | 3116.00 | XLON | 3486447 | ||
15-Jan-2026 | 12:52:41 | 495 | 3116.00 | XLON | 3486307 | ||
15-Jan-2026 | 12:52:04 | 767 | 3115.00 | XLON | 3485799 | ||
15-Jan-2026 | 12:52:04 | 806 | 3116.00 | XLON | 3485797 | ||
15-Jan-2026 | 12:50:12 | 1,018 | 3117.00 | XLON | 3484016 | ||
15-Jan-2026 | 12:50:07 | 169 | 3118.00 | XLON | 3483944 | ||
15-Jan-2026 | 12:50:07 | 536 | 3118.00 | XLON | 3483942 | ||
15-Jan-2026 | 12:50:07 | 72 | 3118.00 | XLON | 3483940 | ||
15-Jan-2026 | 12:50:07 | 288 | 3118.00 | XLON | 3483938 | ||
15-Jan-2026 | 12:48:29 | 338 | 3115.00 | XLON | 3481323 | ||
15-Jan-2026 | 12:48:28 | 56 | 3115.00 | XLON | 3481319 | ||
15-Jan-2026 | 12:41:11 | 74 | 3112.00 | XLON | 3474370 | ||
15-Jan-2026 | 12:41:11 | 354 | 3112.00 | XLON | 3474368 | ||
15-Jan-2026 | 12:41:10 | 372 | 3112.00 | XLON | 3474348 | ||
15-Jan-2026 | 12:39:12 | 194 | 3115.00 | XLON | 3472228 | ||
15-Jan-2026 | 12:39:12 | 518 | 3115.00 | XLON | 3472230 | ||
15-Jan-2026 | 12:36:03 | 802 | 3116.00 | XLON | 3469609 | ||
15-Jan-2026 | 12:36:03 | 56 | 3116.00 | XLON | 3469607 | ||
15-Jan-2026 | 12:35:48 | 1,040 | 3117.00 | XLON | 3469359 | ||
15-Jan-2026 | 12:34:46 | 879 | 3118.00 | XLON | 3467738 | ||
15-Jan-2026 | 12:34:46 | 1,049 | 3118.00 | XLON | 3467736 | ||
15-Jan-2026 | 12:30:29 | 14 | 3117.00 | XLON | 3462664 | ||
15-Jan-2026 | 12:30:16 | 437 | 3117.00 | XLON | 3462357 | ||
15-Jan-2026 | 12:30:16 | 730 | 3118.00 | XLON | 3462355 | ||
15-Jan-2026 | 12:30:16 | 1,096 | 3118.00 | XLON | 3462353 | ||
15-Jan-2026 | 12:26:29 | 13 | 3115.00 | XLON | 3458281 | ||
15-Jan-2026 | 12:26:09 | 211 | 3116.00 | XLON | 3457948 | ||
15-Jan-2026 | 12:26:09 | 466 | 3116.00 | XLON | 3457946 | ||
15-Jan-2026 | 12:25:49 | 243 | 3116.00 | XLON | 3457647 | ||
15-Jan-2026 | 12:25:49 | 251 | 3116.00 | XLON | 3457645 | ||
15-Jan-2026 | 12:22:52 | 1,029 | 3114.00 | XLON | 3455046 | ||
15-Jan-2026 | 12:21:28 | 27 | 3113.00 | XLON | 3454008 | ||
15-Jan-2026 | 12:20:28 | 25 | 3113.00 | XLON | 3453390 | ||
15-Jan-2026 | 12:18:55 | 562 | 3114.00 | XLON | 3451617 | ||
15-Jan-2026 | 12:18:55 | 254 | 3114.00 | XLON | 3451619 | ||
15-Jan-2026 | 12:18:55 | 359 | 3114.00 | XLON | 3451621 | ||
15-Jan-2026 | 12:18:55 | 391 | 3114.00 | XLON | 3451623 | ||
15-Jan-2026 | 12:18:38 | 359 | 3114.00 | XLON | 3451387 | ||
15-Jan-2026 | 12:18:04 | 260 | 3114.00 | XLON | 3450909 | ||
15-Jan-2026 | 12:18:04 | 536 | 3114.00 | XLON | 3450907 | ||
15-Jan-2026 | 12:17:30 | 70 | 3113.00 | XLON | 3450536 | ||
15-Jan-2026 | 12:16:28 | 19 | 3113.00 | XLON | 3449718 | ||
15-Jan-2026 | 12:15:31 | 748 | 3113.00 | XLON | 3449147 | ||
15-Jan-2026 | 12:15:31 | 21 | 3113.00 | XLON | 3449145 | ||
15-Jan-2026 | 12:11:34 | 1,431 | 3107.00 | XLON | 3445646 | ||
15-Jan-2026 | 12:11:34 | 1,293 | 3107.00 | XLON | 3445648 | ||
15-Jan-2026 | 12:08:12 | 256 | 3104.00 | XLON | 3442672 | ||
15-Jan-2026 | 12:07:28 | 45 | 3103.00 | XLON | 3442119 | ||
15-Jan-2026 | 12:06:28 | 43 | 3103.00 | XLON | 3441427 | ||
15-Jan-2026 | 12:05:28 | 44 | 3103.00 | XLON | 3440588 | ||
15-Jan-2026 | 11:56:43 | 358 | 3102.00 | XLON | 3432040 | ||
15-Jan-2026 | 11:56:43 | 287 | 3102.00 | XLON | 3432038 | ||
15-Jan-2026 | 11:56:43 | 81 | 3102.00 | XLON | 3432036 | ||
15-Jan-2026 | 11:52:18 | 653 | 3104.00 | XLON | 3427664 | ||
15-Jan-2026 | 11:52:18 | 184 | 3104.00 | XLON | 3427662 | ||
15-Jan-2026 | 11:49:00 | 855 | 3104.00 | XLON | 3424019 | ||
15-Jan-2026 | 11:46:50 | 858 | 3105.00 | XLON | 3421648 | ||
15-Jan-2026 | 11:39:01 | 836 | 3106.00 | XLON | 3414044 | ||
15-Jan-2026 | 11:38:32 | 793 | 3107.00 | XLON | 3413582 | ||
15-Jan-2026 | 11:37:56 | 709 | 3109.00 | XLON | 3413072 | ||
15-Jan-2026 | 11:37:28 | 51 | 3109.00 | XLON | 3412718 | ||
15-Jan-2026 | 11:35:10 | 801 | 3109.00 | XLON | 3410940 | ||
15-Jan-2026 | 11:33:53 | 1,935 | 3109.00 | XLON | 3409158 | ||
15-Jan-2026 | 11:33:53 | 841 | 3109.00 | XLON | 3409160 | ||
15-Jan-2026 | 11:23:07 | 849 | 3107.00 | XLON | 3399300 | ||
15-Jan-2026 | 11:17:00 | 751 | 3106.00 | XLON | 3394308 | ||
15-Jan-2026 | 11:13:41 | 335 | 3108.00 | XLON | 3391014 | ||
15-Jan-2026 | 11:13:41 | 163 | 3108.00 | XLON | 3391012 | ||
15-Jan-2026 | 11:13:41 | 455 | 3108.00 | XLON | 3391010 | ||
15-Jan-2026 | 11:13:31 | 211 | 3108.00 | XLON | 3390904 | ||
15-Jan-2026 | 11:13:28 | 152 | 3108.00 | XLON | 3390870 | ||
15-Jan-2026 | 11:13:28 | 142 | 3108.00 | XLON | 3390863 | ||
15-Jan-2026 | 11:13:28 | 152 | 3108.00 | XLON | 3390865 | ||
15-Jan-2026 | 11:10:28 | 832 | 3107.00 | XLON | 3388619 | ||
15-Jan-2026 | 11:10:28 | 36 | 3107.00 | XLON | 3388617 | ||
15-Jan-2026 | 11:07:32 | 398 | 3106.00 | XLON | 3385532 | ||
15-Jan-2026 | 11:06:54 | 757 | 3108.00 | XLON | 3385107 | ||
15-Jan-2026 | 11:06:28 | 30 | 3108.00 | XLON | 3384800 | ||
15-Jan-2026 | 11:00:02 | 462 | 3107.00 | XLON | 3378756 | ||
15-Jan-2026 | 11:00:02 | 279 | 3107.00 | XLON | 3378754 | ||
15-Jan-2026 | 10:58:10 | 812 | 3111.00 | XLON | 3376459 | ||
15-Jan-2026 | 10:53:58 | 802 | 3111.00 | XLON | 3372367 | ||
15-Jan-2026 | 10:52:51 | 801 | 3112.00 | XLON | 3371529 | ||
15-Jan-2026 | 10:49:28 | 727 | 3112.00 | XLON | 3368100 | ||
15-Jan-2026 | 10:49:28 | 121 | 3112.00 | XLON | 3368098 | ||
15-Jan-2026 | 10:49:28 | 308 | 3112.00 | XLON | 3368096 | ||
15-Jan-2026 | 10:49:28 | 284 | 3112.00 | XLON | 3368094 | ||
15-Jan-2026 | 10:48:59 | 23 | 3112.00 | XLON | 3367683 | ||
15-Jan-2026 | 10:48:28 | 24 | 3112.00 | XLON | 3367369 | ||
15-Jan-2026 | 10:47:20 | 635 | 3113.00 | XLON | 3366407 | ||
15-Jan-2026 | 10:47:20 | 197 | 3113.00 | XLON | 3366405 | ||
15-Jan-2026 | 10:44:43 | 768 | 3112.00 | XLON | 3363912 | ||
15-Jan-2026 | 10:44:43 | 783 | 3112.00 | XLON | 3363914 | ||
15-Jan-2026 | 10:43:28 | 39 | 3112.00 | XLON | 3362821 | ||
15-Jan-2026 | 10:42:29 | 28 | 3112.00 | XLON | 3362152 | ||
15-Jan-2026 | 10:38:46 | 881 | 3111.00 | XLON | 3358234 | ||
15-Jan-2026 | 10:33:43 | 708 | 3109.00 | XLON | 3352261 | ||
15-Jan-2026 | 10:33:42 | 721 | 3110.00 | XLON | 3352236 | ||
15-Jan-2026 | 10:33:42 | 586 | 3110.00 | XLON | 3352234 | ||
15-Jan-2026 | 10:33:28 | 270 | 3110.00 | XLON | 3351984 | ||
15-Jan-2026 | 10:33:28 | 20 | 3110.00 | XLON | 3351979 | ||
15-Jan-2026 | 10:30:10 | 38 | 3110.00 | XLON | 3348423 | ||
15-Jan-2026 | 10:30:10 | 100 | 3110.00 | XLON | 3348421 | ||
15-Jan-2026 | 10:30:10 | 572 | 3110.00 | XLON | 3348419 | ||
15-Jan-2026 | 10:29:58 | 715 | 3113.00 | XLON | 3347755 | ||
15-Jan-2026 | 10:29:22 | 691 | 3114.00 | XLON | 3347294 | ||
15-Jan-2026 | 10:29:22 | 92 | 3114.00 | XLON | 3347292 | ||
15-Jan-2026 | 10:26:59 | 690 | 3115.00 | XLON | 3344681 | ||
15-Jan-2026 | 10:26:59 | 37 | 3115.00 | XLON | 3344679 | ||
15-Jan-2026 | 10:25:28 | 831 | 3116.00 | XLON | 3343214 | ||
15-Jan-2026 | 10:25:10 | 754 | 3117.00 | XLON | 3342924 | ||
15-Jan-2026 | 10:25:10 | 53 | 3117.00 | XLON | 3342928 | ||
15-Jan-2026 | 10:25:10 | 665 | 3117.00 | XLON | 3342926 | ||
15-Jan-2026 | 10:24:39 | 38 | 3117.00 | XLON | 3341975 | ||
15-Jan-2026 | 10:23:37 | 7 | 3117.00 | XLON | 3341109 | ||
15-Jan-2026 | 10:20:58 | 726 | 3113.00 | XLON | 3338449 | ||
15-Jan-2026 | 10:20:28 | 46 | 3113.00 | XLON | 3338114 | ||
15-Jan-2026 | 10:20:28 | 21 | 3113.00 | XLON | 3338111 | ||
15-Jan-2026 | 10:20:27 | 750 | 3113.00 | XLON | 3338104 | ||
15-Jan-2026 | 10:18:28 | 721 | 3115.00 | XLON | 3335407 | ||
15-Jan-2026 | 10:18:28 | 128 | 3115.00 | XLON | 3335409 | ||
15-Jan-2026 | 10:18:25 | 361 | 3116.00 | XLON | 3335351 | ||
15-Jan-2026 | 10:18:15 | 5 | 3116.00 | XLON | 3335253 | ||
15-Jan-2026 | 10:18:15 | 388 | 3116.00 | XLON | 3335250 | ||
15-Jan-2026 | 10:16:56 | 782 | 3116.00 | XLON | 3333901 | ||
15-Jan-2026 | 10:16:51 | 133 | 3118.00 | XLON | 3333791 | ||
15-Jan-2026 | 10:16:51 | 602 | 3118.00 | XLON | 3333789 | ||
15-Jan-2026 | 10:16:50 | 771 | 3119.00 | XLON | 3333767 | ||
15-Jan-2026 | 10:16:03 | 220 | 3120.00 | XLON | 3332950 | ||
15-Jan-2026 | 10:16:03 | 631 | 3120.00 | XLON | 3332948 | ||
15-Jan-2026 | 10:14:28 | 833 | 3119.00 | XLON | 3330937 | ||
15-Jan-2026 | 10:14:11 | 276 | 3120.00 | XLON | 3330523 | ||
15-Jan-2026 | 10:14:11 | 590 | 3120.00 | XLON | 3330521 | ||
15-Jan-2026 | 10:09:55 | 1,007 | 3116.00 | XLON | 3326048 | ||
15-Jan-2026 | 10:09:55 | 473 | 3118.00 | XLON | 3326046 | ||
15-Jan-2026 | 10:09:55 | 337 | 3118.00 | XLON | 3326044 | ||
15-Jan-2026 | 10:09:55 | 754 | 3118.00 | XLON | 3326042 | ||
15-Jan-2026 | 10:07:07 | 167 | 3114.00 | XLON | 3323401 | ||
15-Jan-2026 | 10:07:07 | 1,456 | 3114.00 | XLON | 3323403 | ||
15-Jan-2026 | 10:05:43 | 714 | 3113.00 | XLON | 3322002 | ||
15-Jan-2026 | 10:05:30 | 732 | 3114.00 | XLON | 3321842 | ||
15-Jan-2026 | 10:05:21 | 867 | 3115.00 | XLON | 3321700 | ||
15-Jan-2026 | 10:01:58 | 877 | 3116.00 | XLON | 3317328 | ||
15-Jan-2026 | 10:00:54 | 1,251 | 3117.00 | XLON | 3316228 | ||
15-Jan-2026 | 10:00:54 | 1,203 | 3118.00 | XLON | 3316226 | ||
15-Jan-2026 | 10:00:35 | 803 | 3117.00 | XLON | 3315909 | ||
15-Jan-2026 | 09:58:52 | 1,052 | 3115.00 | XLON | 3313670 | ||
15-Jan-2026 | 09:57:49 | 572 | 3114.00 | XLON | 3312923 | ||
15-Jan-2026 | 09:57:49 | 882 | 3114.00 | XLON | 3312921 | ||
15-Jan-2026 | 09:57:49 | 78 | 3114.00 | XLON | 3312919 | ||
15-Jan-2026 | 09:57:26 | 604 | 3112.00 | XLON | 3312707 | ||
15-Jan-2026 | 09:55:47 | 861 | 3104.00 | XLON | 3311285 | ||
15-Jan-2026 | 09:53:55 | 162 | 3104.00 | XLON | 3309383 | ||
15-Jan-2026 | 09:53:55 | 625 | 3104.00 | XLON | 3309381 | ||
15-Jan-2026 | 09:48:07 | 883 | 3104.00 | XLON | 3303578 | ||
15-Jan-2026 | 09:45:13 | 872 | 3105.00 | XLON | 3301215 | ||
15-Jan-2026 | 09:42:39 | 790 | 3106.00 | XLON | 3298594 | ||
15-Jan-2026 | 09:41:55 | 618 | 3107.00 | XLON | 3297967 | ||
15-Jan-2026 | 09:41:54 | 133 | 3107.00 | XLON | 3297957 | ||
15-Jan-2026 | 09:40:17 | 360 | 3104.00 | XLON | 3296392 | ||
15-Jan-2026 | 09:40:17 | 500 | 3104.00 | XLON | 3296390 | ||
15-Jan-2026 | 09:36:35 | 37 | 3104.00 | XLON | 3291983 | ||
15-Jan-2026 | 09:36:35 | 694 | 3104.00 | XLON | 3291981 | ||
15-Jan-2026 | 09:36:35 | 770 | 3104.00 | XLON | 3291979 | ||
15-Jan-2026 | 09:33:24 | 976 | 3104.00 | XLON | 3288948 | ||
15-Jan-2026 | 09:30:05 | 762 | 3098.00 | XLON | 3285962 | ||
15-Jan-2026 | 09:29:55 | 859 | 3099.00 | XLON | 3285206 | ||
15-Jan-2026 | 09:29:19 | 1,011 | 3101.00 | XLON | 3284550 | ||
15-Jan-2026 | 09:29:04 | 715 | 3102.00 | XLON | 3284317 | ||
15-Jan-2026 | 09:29:04 | 920 | 3102.00 | XLON | 3284315 | ||
15-Jan-2026 | 09:28:31 | 1,816 | 3099.00 | XLON | 3283616 | ||
15-Jan-2026 | 09:26:07 | 809 | 3096.00 | XLON | 3281620 | ||
15-Jan-2026 | 09:26:07 | 784 | 3096.00 | XLON | 3281618 | ||
15-Jan-2026 | 09:26:07 | 34 | 3096.00 | XLON | 3281616 | ||
15-Jan-2026 | 09:18:45 | 212 | 3093.00 | XLON | 3273495 | ||
15-Jan-2026 | 09:18:45 | 657 | 3093.00 | XLON | 3273493 | ||
15-Jan-2026 | 09:14:05 | 811 | 3091.00 | XLON | 3268634 | ||
15-Jan-2026 | 09:12:20 | 861 | 3092.00 | XLON | 3266936 | ||
15-Jan-2026 | 09:10:25 | 477 | 3089.00 | XLON | 3265052 | ||
15-Jan-2026 | 09:09:49 | 20 | 3089.00 | XLON | 3263999 | ||
15-Jan-2026 | 09:09:25 | 277 | 3089.00 | XLON | 3263746 | ||
15-Jan-2026 | 09:06:32 | 853 | 3089.00 | XLON | 3261129 | ||
15-Jan-2026 | 09:04:00 | 824 | 3092.00 | XLON | 3257415 | ||
15-Jan-2026 | 09:00:47 | 697 | 3090.00 | XLON | 3254165 | ||
15-Jan-2026 | 09:00:47 | 100 | 3090.00 | XLON | 3254163 | ||
15-Jan-2026 | 08:58:57 | 829 | 3092.00 | XLON | 3251247 | ||
15-Jan-2026 | 08:58:20 | 765 | 3094.00 | XLON | 3250566 | ||
15-Jan-2026 | 08:55:02 | 754 | 3092.00 | XLON | 3247215 | ||
15-Jan-2026 | 08:53:17 | 606 | 3093.00 | XLON | 3245173 | ||
15-Jan-2026 | 08:53:17 | 228 | 3093.00 | XLON | 3245171 | ||
15-Jan-2026 | 08:49:45 | 250 | 3092.00 | XLON | 3241304 | ||
15-Jan-2026 | 08:49:45 | 507 | 3092.00 | XLON | 3241302 | ||
15-Jan-2026 | 08:47:58 | 62 | 3092.00 | XLON | 3239256 | ||
15-Jan-2026 | 08:47:58 | 734 | 3092.00 | XLON | 3239254 | ||
15-Jan-2026 | 08:47:51 | 667 | 3092.00 | XLON | 3239089 | ||
15-Jan-2026 | 08:45:55 | 98 | 3089.00 | XLON | 3236766 | ||
15-Jan-2026 | 08:45:55 | 788 | 3089.00 | XLON | 3236770 | ||
15-Jan-2026 | 08:45:55 | 929 | 3089.00 | XLON | 3236768 | ||
15-Jan-2026 | 08:38:38 | 794 | 3085.00 | XLON | 3227359 | ||
15-Jan-2026 | 08:37:50 | 835 | 3086.00 | XLON | 3226562 | ||
15-Jan-2026 | 08:36:56 | 742 | 3086.00 | XLON | 3225585 | ||
15-Jan-2026 | 08:33:02 | 264 | 3085.00 | XLON | 3220790 | ||
15-Jan-2026 | 08:33:02 | 445 | 3085.00 | XLON | 3220788 | ||
15-Jan-2026 | 08:29:55 | 777 | 3084.00 | XLON | 3216677 | ||
15-Jan-2026 | 08:25:24 | 814 | 3083.00 | XLON | 3211813 | ||
15-Jan-2026 | 08:23:13 | 167 | 3081.00 | XLON | 3209196 | ||
15-Jan-2026 | 08:23:13 | 566 | 3081.00 | XLON | 3209194 | ||
15-Jan-2026 | 08:22:29 | 744 | 3082.00 | XLON | 3208404 | ||
15-Jan-2026 | 08:19:04 | 826 | 3087.00 | XLON | 3204555 | ||
15-Jan-2026 | 08:18:40 | 780 | 3089.00 | XLON | 3204162 | ||
15-Jan-2026 | 08:16:55 | 733 | 3087.00 | XLON | 3202034 | ||
15-Jan-2026 | 08:15:27 | 763 | 3089.00 | XLON | 3200442 | ||
15-Jan-2026 | 08:15:23 | 813 | 3091.00 | XLON | 3200291 | ||
15-Jan-2026 | 08:15:23 | 712 | 3093.00 | XLON | 3200288 | ||
15-Jan-2026 | 08:13:42 | 806 | 3094.00 | XLON | 3198357 | ||
15-Jan-2026 | 08:07:45 | 869 | 3097.00 | XLON | 3188584 | ||
15-Jan-2026 | 08:06:46 | 808 | 3097.00 | XLON | 3187536 | ||
15-Jan-2026 | 08:03:33 | 831 | 3099.00 | XLON | 3182654 | ||
15-Jan-2026 | 08:02:25 | 799 | 3100.00 | XLON | 3181056 | ||
15-Jan-2026 | 08:02:13 | 858 | 3102.00 | XLON | 3180722 | ||
15-Jan-2026 | 08:01:49 | 748 | 3104.00 | XLON | 3180015 | ||
15-Jan-2026 | 08:01:04 | 731 | 3103.00 | XLON | 3178705 |
Related Shares:
Relx