Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Jun 2025 07:00

RNS Number : 0555O
Airtel Africa PLC
24 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 24 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

23 June 2025

Aggregate number of ordinary shares purchased:

400,000

Lowest price paid per share (GBp):

170.00p

Highest price paid per share (GBp):

172.40p

Volume weighted average price paid (GBp):

171.62p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,664,833,277, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,657,344,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

171.55

242,468

170.00

172.40

BATS Europe

171.82

30,178

171.10

172.40

CHI-X Europe

171.65

78,591

170.00

172.40

Aquis Exchange

171.75

31,250

170.50

172.40

Turquoise

171.80

17,513

171.10

172.20

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 31,972,471 ordinary shares in aggregate, at a volume weighted average price of 142.5329 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

23/06/2025

08:08:11

5597

GBp

170.2000

XLON

592143914737089000

23/06/2025

08:08:11

5597

GBp

170.2000

XLON

606217663572796000

23/06/2025

08:09:24

3759

GBp

170.2000

XLON

592143914737110000

23/06/2025

08:17:14

1573

GBp

170.0000

XLON

592143914737290000

23/06/2025

08:17:14

2354

GBp

170.0000

CHIX

606217663572984000

23/06/2025

08:17:14

1891

GBp

170.0000

XLON

606217663572984000

23/06/2025

08:17:14

1573

GBp

170.0000

XLON

606217663572984000

23/06/2025

08:25:56

1517

GBp

170.5000

AQXE

592143914737451000

23/06/2025

08:25:56

1644

GBp

170.5000

AQXE

606217663573135000

23/06/2025

08:31:44

1883

GBp

170.6000

XLON

592143914737578000

23/06/2025

08:31:44

1413

GBp

170.6000

CHIX

606217663573256000

23/06/2025

08:40:30

1451

GBp

170.7000

XLON

592143914737726000

23/06/2025

08:42:21

1451

GBp

170.5000

XLON

592143914737757000

23/06/2025

08:42:21

1451

GBp

170.5000

XLON

592143914737757000

23/06/2025

08:42:21

1991

GBp

170.5000

CHIX

592143914737757000

23/06/2025

08:42:29

1676

GBp

170.4000

XLON

606217663573429000

23/06/2025

08:42:29

1539

GBp

170.4000

CHIX

606217663573429000

23/06/2025

08:46:29

1677

GBp

170.3000

XLON

592143914737819000

23/06/2025

08:46:29

1509

GBp

170.3000

XLON

592143914737819000

23/06/2025

08:57:19

1413

GBp

170.5000

XLON

592143914737980000

23/06/2025

09:05:29

1676

GBp

171.1000

XLON

606217663573788000

23/06/2025

09:05:31

1854

GBp

171.0000

CHIX

592143914738140000

23/06/2025

09:05:31

4239

GBp

171.0000

XLON

606217663573788000

23/06/2025

09:14:23

2330

GBp

171.0000

XLON

606217663573929000

23/06/2025

09:42:04

6749

GBp

171.1000

XLON

592143914738692000

23/06/2025

09:42:04

1413

GBp

171.1000

TRQX

606217663574310000

23/06/2025

09:42:04

3096

GBp

171.1000

AQXE

592143914738692000

23/06/2025

09:42:04

1413

GBp

171.1000

CHIX

592143914738692000

23/06/2025

09:42:04

1413

GBp

171.1000

CHIX

606217663574310000

23/06/2025

09:42:04

1413

GBp

171.1000

BATE

606217663574310000

23/06/2025

09:42:04

242

GBp

171.1000

XLON

606217663574310000

23/06/2025

09:53:17

4600

GBp

171.4000

XLON

606217663574465000

23/06/2025

10:15:29

5606

GBp

171.8000

XLON

592143914739193000

23/06/2025

10:15:29

1664

GBp

171.8000

CHIX

592143914739193000

23/06/2025

10:15:29

1422

GBp

171.8000

CHIX

592143914739193000

23/06/2025

10:15:29

1413

GBp

171.8000

BATE

606217663574782000

23/06/2025

10:15:29

1413

GBp

171.8000

CHIX

592143914739193000

23/06/2025

10:15:29

1704

GBp

171.8000

XLON

606217663574782000

23/06/2025

10:28:19

1495

GBp

171.7000

XLON

606217663574958000

23/06/2025

10:28:19

3254

GBp

171.6000

XLON

592143914739380000

23/06/2025

10:28:19

1495

GBp

171.6000

CHIX

606217663574958000

23/06/2025

10:35:04

1480

GBp

171.7000

AQXE

592143914739474000

23/06/2025

10:41:16

1682

GBp

171.6000

XLON

606217663575139000

23/06/2025

10:49:29

1445

GBp

171.6000

XLON

592143914739705000

23/06/2025

10:55:35

1718

GBp

171.8000

XLON

592143914739798000

23/06/2025

10:59:50

1437

GBp

171.7000

XLON

606217663575417000

23/06/2025

10:59:50

204

GBp

171.7000

XLON

606217663575417000

23/06/2025

11:12:55

1413

GBp

172.4000

CHIX

592143914740133000

23/06/2025

11:12:55

1167

GBp

172.4000

AQXE

606217663575666000

23/06/2025

11:12:55

246

GBp

172.4000

AQXE

606217663575666000

23/06/2025

11:12:55

6190

GBp

172.4000

XLON

606217663575666000

23/06/2025

11:12:55

91

GBp

172.4000

AQXE

606217663575666000

23/06/2025

11:15:22

5232

GBp

172.3000

XLON

592143914740173000

23/06/2025

11:20:41

3212

GBp

172.2000

XLON

606217663575783000

23/06/2025

11:40:02

1124

GBp

172.4000

BATE

592143914740537000

23/06/2025

11:40:02

404

GBp

172.4000

BATE

592143914740537000

23/06/2025

11:40:02

1413

GBp

172.4000

CHIX

606217663576044000

23/06/2025

11:41:21

1532

GBp

172.3000

AQXE

606217663576068000

23/06/2025

11:41:21

1659

GBp

172.3000

CHIX

606217663576068000

23/06/2025

11:41:21

1562

GBp

172.3000

XLON

606217663576068000

23/06/2025

11:59:23

2000

GBp

172.2000

XLON

606217663576310000

23/06/2025

11:59:23

27

GBp

172.2000

XLON

606217663576310000

23/06/2025

11:59:23

1565

GBp

172.2000

TRQX

606217663576310000

23/06/2025

11:59:23

1565

GBp

172.2000

CHIX

592143914740820000

23/06/2025

11:59:23

1681

GBp

172.2000

BATE

606217663576310000

23/06/2025

11:59:23

1565

GBp

172.2000

CHIX

606217663576310000

23/06/2025

12:10:09

1796

GBp

172.3000

XLON

606217663576485000

23/06/2025

12:10:16

1565

GBp

172.2000

AQXE

592143914741008000

23/06/2025

12:10:16

808

GBp

172.2000

BATE

606217663576487000

23/06/2025

12:10:16

656

GBp

172.2000

BATE

606217663576487000

23/06/2025

12:16:09

116

GBp

172.0000

XLON

606217663576573000

23/06/2025

12:16:51

3272

GBp

172.0000

XLON

606217663576586000

23/06/2025

12:29:43

1427

GBp

172.0000

XLON

592143914741330000

23/06/2025

12:29:43

1427

GBp

172.0000

CHIX

606217663576790000

23/06/2025

12:36:16

1537

GBp

172.0000

XLON

592143914741432000

23/06/2025

12:36:16

1537

GBp

172.0000

CHIX

592143914741432000

23/06/2025

12:40:02

1619

GBp

172.0000

XLON

592143914741505000

23/06/2025

12:40:48

2761

GBp

171.9000

XLON

592143914741523000

23/06/2025

12:45:35

2475

GBp

171.8000

XLON

606217663577063000

23/06/2025

13:16:43

1570

GBp

171.4000

AQXE

592143914742219000

23/06/2025

13:16:43

1571

GBp

171.4000

BATE

592143914742219000

23/06/2025

13:16:43

1570

GBp

171.4000

TRQX

592143914742219000

23/06/2025

13:16:43

1571

GBp

171.4000

CHIX

592143914742219000

23/06/2025

13:16:43

2218

GBp

171.4000

XLON

592143914742219000

23/06/2025

13:16:43

1722

GBp

171.4000

XLON

592143914742219000

23/06/2025

13:16:43

1413

GBp

171.4000

BATE

606217663577631000

23/06/2025

13:16:43

2476

GBp

171.4000

XLON

606217663577631000

23/06/2025

13:41:35

4675

GBp

171.5000

XLON

606217663578074000

23/06/2025

13:41:35

2560

GBp

171.5000

XLON

606217663578074000

23/06/2025

13:42:37

901

GBp

171.5000

XLON

592143914742707000

23/06/2025

13:42:37

2700

GBp

171.4000

XLON

592143914742707000

23/06/2025

13:42:37

5187

GBp

171.4000

XLON

592143914742707000

23/06/2025

13:42:37

3084

GBp

171.4000

XLON

606217663578091000

23/06/2025

13:42:37

1543

GBp

171.4000

XLON

606217663578091000

23/06/2025

13:42:37

2063

GBp

171.4000

AQXE

592143914742707000

23/06/2025

13:42:37

1413

GBp

171.4000

CHIX

606217663578091000

23/06/2025

13:59:45

3435

GBp

171.5000

XLON

606217663578407000

23/06/2025

14:06:46

2031

GBp

171.4000

XLON

592143914743198000

23/06/2025

14:06:46

285

GBp

171.4000

XLON

606217663578551000

23/06/2025

14:06:46

1256

GBp

171.4000

XLON

606217663578551000

23/06/2025

14:06:46

1413

GBp

171.4000

CHIX

606217663578551000

23/06/2025

14:10:04

3453

GBp

171.2000

XLON

592143914743295000

23/06/2025

14:28:56

6298

GBp

171.4000

XLON

592143914743682000

23/06/2025

14:28:56

1564

GBp

171.4000

XLON

592143914743682000

23/06/2025

14:28:56

1367

GBp

171.4000

TRQX

606217663579011000

23/06/2025

14:28:56

46

GBp

171.4000

TRQX

606217663579011000

23/06/2025

14:28:56

3109

GBp

171.4000

CHIX

592143914743682000

23/06/2025

14:30:16

1214

GBp

171.4000

XLON

592143914743722000

23/06/2025

14:30:16

1249

GBp

171.4000

XLON

606217663579049000

23/06/2025

14:30:16

381

GBp

171.4000

XLON

606217663579049000

23/06/2025

14:30:16

1563

GBp

171.4000

AQXE

606217663579049000

23/06/2025

14:33:16

3448

GBp

171.2000

CHIX

606217663579142000

23/06/2025

14:47:49

1413

GBp

171.5000

CHIX

592143914744187000

23/06/2025

14:47:49

4300

GBp

171.5000

XLON

606217663579492000

23/06/2025

14:47:58

1834

GBp

171.5000

XLON

592143914744189000

23/06/2025

14:48:24

3910

GBp

171.4000

XLON

592143914744198000

23/06/2025

14:48:24

1432

GBp

171.4000

XLON

592143914744198000

23/06/2025

14:48:24

1433

GBp

171.4000

XLON

592143914744198000

23/06/2025

14:48:24

2826

GBp

171.4000

CHIX

592143914744198000

23/06/2025

14:48:24

1434

GBp

171.4000

CHIX

592143914744198000

23/06/2025

14:48:24

1413

GBp

171.4000

TRQX

606217663579504000

23/06/2025

14:48:24

3042

GBp

171.4000

BATE

606217663579504000

23/06/2025

14:48:24

127

GBp

171.4000

BATE

592143914744198000

23/06/2025

14:48:24

26

GBp

171.4000

CHIX

606217663579504000

23/06/2025

15:02:01

1689

GBp

171.6000

XLON

592143914744572000

23/06/2025

15:05:56

1178

GBp

171.6000

XLON

606217663579972000

23/06/2025

15:08:42

317

GBp

171.6000

XLON

592143914744760000

23/06/2025

15:08:42

1430

GBp

171.6000

XLON

592143914744760000

23/06/2025

15:08:42

6025

GBp

171.6000

XLON

592143914744760000

23/06/2025

15:08:42

253

GBp

171.6000

XLON

606217663580039000

23/06/2025

15:08:42

1413

GBp

171.6000

CHIX

606217663580039000

23/06/2025

15:18:05

1608

GBp

171.7000

CHIX

606217663580265000

23/06/2025

15:18:07

1291

GBp

171.6000

TRQX

606217663580266000

23/06/2025

15:21:17

1078

GBp

171.7000

BATE

592143914745085000

23/06/2025

15:21:17

2102

GBp

171.7000

BATE

592143914745085000

23/06/2025

15:21:17

1579

GBp

171.7000

BATE

592143914745085000

23/06/2025

15:21:17

565

GBp

171.7000

BATE

592143914745085000

23/06/2025

15:21:17

950

GBp

171.7000

BATE

592143914745085000

23/06/2025

15:21:17

762

GBp

171.7000

CHIX

606217663580350000

23/06/2025

15:21:17

757

GBp

171.7000

CHIX

606217663580350000

23/06/2025

15:26:39

1630

GBp

171.7000

CHIX

606217663580477000

23/06/2025

15:26:39

1519

GBp

171.6000

CHIX

606217663580477000

23/06/2025

15:26:39

1519

GBp

171.6000

CHIX

606217663580477000

23/06/2025

15:27:12

702

GBp

171.7000

XLON

592143914745233000

23/06/2025

15:27:12

916

GBp

171.7000

XLON

592143914745233000

23/06/2025

15:33:13

1598

GBp

172.0000

CHIX

592143914745385000

23/06/2025

15:33:13

2826

GBp

172.0000

TRQX

592143914745385000

23/06/2025

15:33:13

1599

GBp

172.0000

CHIX

606217663580636000

23/06/2025

15:33:13

4167

GBp

172.0000

CHIX

606217663580636000

23/06/2025

15:33:13

1237

GBp

172.0000

CHIX

606217663580636000

23/06/2025

15:36:01

938

GBp

172.0000

XLON

592143914745455000

23/06/2025

15:36:01

5054

GBp

172.0000

XLON

606217663580703000

23/06/2025

15:36:01

543

GBp

172.0000

XLON

592143914745455000

23/06/2025

15:36:01

1483

GBp

172.0000

BATE

606217663580703000

23/06/2025

15:39:13

3465

GBp

171.9000

XLON

592143914745527000

23/06/2025

15:39:13

1448

GBp

171.9000

BATE

592143914745527000

23/06/2025

15:43:21

2053

GBp

172.0000

XLON

592143914745624000

23/06/2025

15:43:21

1413

GBp

172.0000

TRQX

606217663580865000

23/06/2025

15:43:21

1416

GBp

172.0000

XLON

606217663580865000

23/06/2025

15:54:12

1612

GBp

172.0000

AQXE

592143914745882000

23/06/2025

15:54:12

1413

GBp

172.0000

CHIX

592143914745882000

23/06/2025

15:54:12

1413

GBp

172.0000

AQXE

606217663581110000

23/06/2025

15:54:12

5554

GBp

172.0000

XLON

592143914745882000

23/06/2025

15:54:12

2924

GBp

172.0000

XLON

606217663581110000

23/06/2025

15:54:12

1614

GBp

172.0000

TRQX

606217663581110000

23/06/2025

15:54:12

927

GBp

172.0000

XLON

606217663581110000

23/06/2025

15:58:56

1669

GBp

171.8000

BATE

592143914745999000

23/06/2025

16:04:16

1544

GBp

171.9000

XLON

592143914746141000

23/06/2025

16:04:16

843

GBp

171.9000

AQXE

606217663581359000

23/06/2025

16:05:18

1413

GBp

171.9000

BATE

592143914746167000

23/06/2025

16:05:18

1755

GBp

171.9000

CHIX

606217663581384000

23/06/2025

16:05:18

1413

GBp

171.9000

CHIX

606217663581384000

23/06/2025

16:05:18

5892

GBp

171.9000

XLON

606217663581384000

23/06/2025

16:05:18

2462

GBp

171.9000

XLON

606217663581384000

23/06/2025

16:05:18

1650

GBp

171.9000

AQXE

592143914746167000

23/06/2025

16:05:18

48

GBp

171.9000

AQXE

592143914746167000

23/06/2025

16:15:43

4903

GBp

172.1000

XLON

592143914746442000

23/06/2025

16:15:43

7025

GBp

172.0000

XLON

592143914746442000

23/06/2025

16:15:43

1629

GBp

172.0000

XLON

606217663581647000

23/06/2025

16:16:35

1461

GBp

172.4000

XLON

606217663581673000

23/06/2025

16:17:00

1624

GBp

172.4000

XLON

592143914746481000

23/06/2025

16:17:01

1413

GBp

172.3000

BATE

592143914746482000

23/06/2025

16:17:01

4553

GBp

172.3000

CHIX

606217663581686000

23/06/2025

16:17:01

1970

GBp

172.3000

XLON

606217663581686000

23/06/2025

16:21:55

2043

GBp

172.2000

CHIX

592143914746648000

23/06/2025

16:21:55

1582

GBp

172.2000

TRQX

606217663581846000

23/06/2025

16:21:55

1413

GBp

172.2000

BATE

606217663581846000

23/06/2025

16:21:55

1584

GBp

172.2000

XLON

606217663581846000

23/06/2025

16:21:55

1577

GBp

172.2000

XLON

606217663581846000

23/06/2025

16:21:55

1576

GBp

172.2000

CHIX

606217663581846000

23/06/2025

16:21:55

1579

GBp

172.2000

AQXE

606217663581846000

23/06/2025

16:25:11

1662

GBp

172.3000

XLON

592143914746763000

23/06/2025

16:26:41

2517

GBp

172.2000

XLON

592143914746808000

23/06/2025

16:26:41

800

GBp

172.2000

BATE

606217663582001000

23/06/2025

16:26:41

1279

GBp

172.2000

CHIX

592143914746808000

23/06/2025

16:26:41

1547

GBp

172.2000

CHIX

592143914746808000

23/06/2025

16:26:41

613

GBp

172.2000

BATE

606217663582001000

23/06/2025

16:26:41

1413

GBp

172.2000

TRQX

606217663582001000

23/06/2025

16:26:41

2154

GBp

172.2000

XLON

592143914746808000

23/06/2025

16:29:51

3831

GBp

172.2000

XLON

592143914746921000

23/06/2025

16:29:51

321

GBp

172.3000

AQXE

606217663582112000

23/06/2025

16:29:51

1650

GBp

172.3000

AQXE

606217663582112000

23/06/2025

16:29:51

2408

GBp

172.3000

AQXE

606217663582112000

23/06/2025

16:29:51

466

GBp

172.3000

AQXE

606217663582112000

23/06/2025

16:29:51

403

GBp

172.3000

AQXE

606217663582112000

23/06/2025

16:29:51

1323

GBp

172.3000

AQXE

606217663582112000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBNABKDFAB

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,798.91
Change63.31