16th Mar 2020 17:47
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
16/03/2020 | 4,473 | 260.10 | 260.10 | 260.10 | BATE |
16/03/2020 | 210,569 | 266.50 | 254.70 | 259.04 | CHIX |
16/03/2020 | 1,439,240 | 269.90 | 254.70 | 259.62 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,368,234,789 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
16/03/2020 | 08:03:57 | 268.90 | 482 | XLON | E010SRuS1ZAb |
16/03/2020 | 08:03:57 | 268.90 | 1,360 | XLON | E010SRuS1ZAX |
16/03/2020 | 08:03:57 | 268.90 | 1,358 | XLON | E010SRuS1ZAZ |
16/03/2020 | 08:03:57 | 268.90 | 973 | XLON | E010SRuS1ZAd |
16/03/2020 | 08:03:57 | 268.90 | 1,392 | XLON | E010SRuS1ZAf |
16/03/2020 | 08:03:57 | 268.90 | 835 | XLON | E010SRuS1ZAh |
16/03/2020 | 08:03:57 | 268.90 | 543 | XLON | E010SRuS1ZAj |
16/03/2020 | 08:08:01 | 269.90 | 1,377 | XLON | E010SRuS1z1B |
16/03/2020 | 08:08:01 | 269.90 | 1,453 | XLON | E010SRuS1z1D |
16/03/2020 | 08:08:01 | 269.80 | 1,379 | XLON | E010SRuS1z1m |
16/03/2020 | 08:08:01 | 269.80 | 1,424 | XLON | E010SRuS1z1o |
16/03/2020 | 08:08:30 | 269.20 | 1,314 | XLON | E010SRuS23d4 |
16/03/2020 | 08:10:10 | 269.50 | 1,152 | XLON | E010SRuS2F3E |
16/03/2020 | 08:10:10 | 269.50 | 388 | XLON | E010SRuS2F3G |
16/03/2020 | 08:11:12 | 268.70 | 194 | XLON | E010SRuS2L6U |
16/03/2020 | 08:12:41 | 268.00 | 1,272 | XLON | E010SRuS2VgI |
16/03/2020 | 08:12:41 | 267.90 | 1,208 | XLON | E010SRuS2VgY |
16/03/2020 | 08:12:41 | 267.90 | 77 | XLON | E010SRuS2Vgb |
16/03/2020 | 08:12:41 | 267.90 | 193 | XLON | E010SRuS2Vgd |
16/03/2020 | 08:12:41 | 267.90 | 1,208 | XLON | E010SRuS2Vgh |
16/03/2020 | 08:13:53 | 266.50 | 1,367 | CHIX | 2918460457354 |
16/03/2020 | 08:13:53 | 266.40 | 1,353 | XLON | E010SRuS2eph |
16/03/2020 | 08:14:43 | 265.20 | 1,455 | XLON | E010SRuS2jDN |
16/03/2020 | 08:16:07 | 263.90 | 1,360 | XLON | E010SRuS2r3J |
16/03/2020 | 08:16:49 | 263.00 | 1,283 | XLON | E010SRuS2u8B |
16/03/2020 | 08:17:33 | 263.40 | 1,421 | XLON | E010SRuS2xsk |
16/03/2020 | 08:19:02 | 261.80 | 308 | XLON | E010SRuS35h0 |
16/03/2020 | 08:19:02 | 261.80 | 972 | XLON | E010SRuS35h3 |
16/03/2020 | 08:19:02 | 261.80 | 1,127 | XLON | E010SRuS35h5 |
16/03/2020 | 08:19:02 | 261.80 | 245 | XLON | E010SRuS35h7 |
16/03/2020 | 08:20:12 | 261.10 | 934 | XLON | E010SRuS3CD7 |
16/03/2020 | 08:20:12 | 261.10 | 399 | XLON | E010SRuS3CDB |
16/03/2020 | 08:21:59 | 258.80 | 1,307 | CHIX | 2918460461788 |
16/03/2020 | 08:21:59 | 258.80 | 345 | XLON | E010SRuS3NXi |
16/03/2020 | 08:21:59 | 258.80 | 1,013 | XLON | E010SRuS3NXl |
16/03/2020 | 08:21:59 | 258.80 | 318 | XLON | E010SRuS3NXn |
16/03/2020 | 08:21:59 | 258.80 | 1,131 | XLON | E010SRuS3NXq |
16/03/2020 | 08:24:00 | 259.30 | 1,485 | XLON | E010SRuS3a8x |
16/03/2020 | 08:24:00 | 259.30 | 1,428 | XLON | E010SRuS3a8z |
16/03/2020 | 08:25:12 | 259.00 | 896 | XLON | E010SRuS3h10 |
16/03/2020 | 08:25:12 | 259.00 | 622 | XLON | E010SRuS3h12 |
16/03/2020 | 08:26:13 | 257.80 | 1,440 | XLON | E010SRuS3oEO |
16/03/2020 | 08:26:42 | 257.50 | 435 | XLON | E010SRuS3qps |
16/03/2020 | 08:26:42 | 257.50 | 508 | XLON | E010SRuS3qpz |
16/03/2020 | 08:26:42 | 257.50 | 225 | XLON | E010SRuS3qq1 |
16/03/2020 | 08:26:42 | 257.50 | 107 | XLON | E010SRuS3qq3 |
16/03/2020 | 08:27:46 | 257.40 | 291 | XLON | E010SRuS3wFS |
16/03/2020 | 08:27:46 | 257.40 | 886 | XLON | E010SRuS3wFV |
16/03/2020 | 08:28:34 | 256.90 | 45 | XLON | E010SRuS40ug |
16/03/2020 | 08:28:34 | 256.90 | 1,277 | XLON | E010SRuS40ui |
16/03/2020 | 08:28:34 | 256.90 | 179 | XLON | E010SRuS40uk |
16/03/2020 | 08:28:34 | 256.90 | 246 | XLON | E010SRuS40um |
16/03/2020 | 08:28:34 | 256.90 | 857 | XLON | E010SRuS40uo |
16/03/2020 | 08:28:34 | 256.90 | 45 | XLON | E010SRuS40uq |
16/03/2020 | 08:29:52 | 256.00 | 95 | CHIX | 2918460466021 |
16/03/2020 | 08:29:52 | 256.00 | 1,296 | CHIX | 2918460466022 |
16/03/2020 | 08:29:57 | 255.50 | 646 | CHIX | 2918460466089 |
16/03/2020 | 08:29:57 | 255.50 | 184 | CHIX | 2918460466090 |
16/03/2020 | 08:29:58 | 255.50 | 618 | CHIX | 2918460466100 |
16/03/2020 | 08:31:10 | 256.60 | 1,406 | XLON | E010SRuS4K5a |
16/03/2020 | 08:31:49 | 256.30 | 1,389 | CHIX | 2918460467327 |
16/03/2020 | 08:33:28 | 256.10 | 1,403 | XLON | E010SRuS4Xko |
16/03/2020 | 08:33:28 | 256.10 | 1,104 | CHIX | 2918460468468 |
16/03/2020 | 08:33:28 | 256.10 | 197 | CHIX | 2918460468469 |
16/03/2020 | 08:33:46 | 256.20 | 733 | XLON | E010SRuS4Zsr |
16/03/2020 | 08:33:46 | 256.20 | 669 | XLON | E010SRuS4Zsu |
16/03/2020 | 08:35:32 | 255.00 | 1,284 | XLON | E010SRuS4k9I |
16/03/2020 | 08:35:32 | 255.00 | 691 | XLON | E010SRuS4k9K |
16/03/2020 | 08:35:32 | 255.00 | 594 | XLON | E010SRuS4k9W |
16/03/2020 | 08:38:12 | 255.10 | 258 | XLON | E010SRuS55JR |
16/03/2020 | 08:38:12 | 255.10 | 1,092 | XLON | E010SRuS55JT |
16/03/2020 | 08:38:12 | 255.00 | 809 | XLON | E010SRuS55JY |
16/03/2020 | 08:38:12 | 255.00 | 40 | XLON | E010SRuS55Ja |
16/03/2020 | 08:38:12 | 255.00 | 536 | XLON | E010SRuS55Jc |
16/03/2020 | 08:38:12 | 255.00 | 890 | XLON | E010SRuS55Je |
16/03/2020 | 08:38:12 | 255.00 | 552 | XLON | E010SRuS55Jg |
16/03/2020 | 08:38:12 | 255.00 | 1,190 | XLON | E010SRuS55Ji |
16/03/2020 | 08:38:12 | 255.00 | 188 | XLON | E010SRuS55Jk |
16/03/2020 | 08:40:03 | 256.70 | 1,278 | XLON | E010SRuS5GIO |
16/03/2020 | 08:40:03 | 256.60 | 236 | XLON | E010SRuS5GIa |
16/03/2020 | 08:40:03 | 256.60 | 1,364 | XLON | E010SRuS5GIY |
16/03/2020 | 08:40:03 | 256.60 | 1,034 | XLON | E010SRuS5GIc |
16/03/2020 | 08:42:05 | 256.40 | 287 | XLON | E010SRuS5QST |
16/03/2020 | 08:42:05 | 256.40 | 1,221 | XLON | E010SRuS5QSV |
16/03/2020 | 08:42:05 | 256.40 | 1,521 | XLON | E010SRuS5QSX |
16/03/2020 | 08:43:36 | 256.20 | 1,343 | CHIX | 2918460474557 |
16/03/2020 | 08:43:36 | 256.10 | 484 | XLON | E010SRuS5bQc |
16/03/2020 | 08:43:36 | 256.10 | 1,036 | XLON | E010SRuS5bQe |
16/03/2020 | 08:47:00 | 257.50 | 854 | XLON | E010SRuS5yWd |
16/03/2020 | 08:47:00 | 257.50 | 768 | XLON | E010SRuS5yWf |
16/03/2020 | 08:47:38 | 257.50 | 1,508 | XLON | E010SRuS62Yo |
16/03/2020 | 08:47:38 | 257.40 | 1,438 | XLON | E010SRuS62Yu |
16/03/2020 | 08:47:38 | 257.30 | 1,092 | XLON | E010SRuS62Yz |
16/03/2020 | 08:47:38 | 257.30 | 258 | XLON | E010SRuS62Z3 |
16/03/2020 | 08:47:38 | 257.30 | 70 | XLON | E010SRuS62Z5 |
16/03/2020 | 08:47:38 | 257.30 | 1,392 | XLON | E010SRuS62ZB |
16/03/2020 | 08:47:38 | 257.30 | 560 | XLON | E010SRuS62ZD |
16/03/2020 | 08:47:38 | 257.30 | 873 | XLON | E010SRuS62dj |
16/03/2020 | 08:47:38 | 257.30 | 109 | XLON | E010SRuS62dl |
16/03/2020 | 08:48:04 | 256.70 | 1,474 | XLON | E010SRuS65rg |
16/03/2020 | 08:49:53 | 256.10 | 1,464 | XLON | E010SRuS6HRz |
16/03/2020 | 08:49:53 | 256.10 | 161 | XLON | E010SRuS6HS1 |
16/03/2020 | 08:49:53 | 256.10 | 1,238 | XLON | E010SRuS6HS5 |
16/03/2020 | 08:53:15 | 256.20 | 1,442 | XLON | E010SRuS6bye |
16/03/2020 | 08:53:15 | 256.10 | 1,306 | XLON | E010SRuS6c3X |
16/03/2020 | 08:53:15 | 256.10 | 1,324 | XLON | E010SRuS6c3b |
16/03/2020 | 08:53:15 | 256.10 | 127 | XLON | E010SRuS6c3Z |
16/03/2020 | 08:53:15 | 256.10 | 116 | XLON | E010SRuS6c3j |
16/03/2020 | 08:53:15 | 256.10 | 684 | XLON | E010SRuS6c3l |
16/03/2020 | 08:53:15 | 256.10 | 635 | XLON | E010SRuS6c3n |
16/03/2020 | 08:53:15 | 256.10 | 280 | CHIX | 2918460480261 |
16/03/2020 | 08:53:15 | 256.10 | 1,171 | CHIX | 2918460480262 |
16/03/2020 | 08:55:53 | 255.90 | 1,294 | XLON | E010SRuS6qJO |
16/03/2020 | 08:55:53 | 255.90 | 1,353 | XLON | E010SRuS6qJQ |
16/03/2020 | 08:55:53 | 255.90 | 1,325 | CHIX | 2918460481655 |
16/03/2020 | 08:55:53 | 255.90 | 1,393 | CHIX | 2918460481656 |
16/03/2020 | 08:59:59 | 259.20 | 1,281 | XLON | E010SRuS7Dz8 |
16/03/2020 | 08:59:59 | 259.20 | 252 | XLON | E010SRuS7DzA |
16/03/2020 | 08:59:59 | 259.20 | 1,350 | XLON | E010SRuS7DzC |
16/03/2020 | 08:59:59 | 259.20 | 450 | XLON | E010SRuS7DzE |
16/03/2020 | 08:59:59 | 259.20 | 1,000 | XLON | E010SRuS7DzK |
16/03/2020 | 09:00:00 | 259.20 | 160 | XLON | E010SRuS7E5q |
16/03/2020 | 09:00:00 | 259.20 | 1,525 | XLON | E010SRuS7E5s |
16/03/2020 | 09:00:00 | 259.20 | 1,524 | XLON | E010SRuS7E5u |
16/03/2020 | 09:00:58 | 258.60 | 757 | XLON | E010SRuS7OKh |
16/03/2020 | 09:01:00 | 258.60 | 646 | XLON | E010SRuS7OXj |
16/03/2020 | 09:02:23 | 258.00 | 1,599 | XLON | E010SRuS7VJ8 |
16/03/2020 | 09:02:23 | 258.00 | 474 | XLON | E010SRuS7VJA |
16/03/2020 | 09:02:27 | 257.90 | 1,294 | XLON | E010SRuS7VjA |
16/03/2020 | 09:03:20 | 256.60 | 1,428 | XLON | E010SRuS7aDh |
16/03/2020 | 09:03:20 | 256.60 | 76 | XLON | E010SRuS7aDo |
16/03/2020 | 09:06:08 | 256.00 | 1,390 | XLON | E010SRuS7wMq |
16/03/2020 | 09:06:57 | 255.40 | 1,326 | XLON | E010SRuS80kv |
16/03/2020 | 09:06:57 | 255.40 | 38 | XLON | E010SRuS80kx |
16/03/2020 | 09:06:57 | 255.40 | 1,307 | XLON | E010SRuS80l1 |
16/03/2020 | 09:06:57 | 255.40 | 1,388 | XLON | E010SRuS80l3 |
16/03/2020 | 09:06:57 | 255.30 | 856 | XLON | E010SRuS80ls |
16/03/2020 | 09:07:39 | 254.80 | 1,402 | XLON | E010SRuS8504 |
16/03/2020 | 09:07:39 | 254.70 | 1,336 | XLON | E010SRuS850A |
16/03/2020 | 09:07:39 | 254.70 | 388 | XLON | E010SRuS850C |
16/03/2020 | 09:07:39 | 254.70 | 532 | XLON | E010SRuS850E |
16/03/2020 | 09:07:39 | 254.70 | 952 | XLON | E010SRuS850H |
16/03/2020 | 09:07:39 | 254.70 | 614 | XLON | E010SRuS850L |
16/03/2020 | 09:07:39 | 254.70 | 1,329 | XLON | E010SRuS850N |
16/03/2020 | 09:07:39 | 254.70 | 1,323 | XLON | E010SRuS850P |
16/03/2020 | 09:07:39 | 254.70 | 1,355 | XLON | E010SRuS850R |
16/03/2020 | 09:07:39 | 254.70 | 742 | CHIX | 2918460488397 |
16/03/2020 | 09:07:39 | 254.70 | 858 | CHIX | 2918460488398 |
16/03/2020 | 09:07:39 | 254.70 | 1,284 | CHIX | 2918460488399 |
16/03/2020 | 09:13:06 | 258.70 | 1,389 | XLON | E010SRuS8Z4D |
16/03/2020 | 09:14:10 | 260.00 | 1,443 | XLON | E010SRuS8dV4 |
16/03/2020 | 09:14:40 | 260.00 | 266 | XLON | E010SRuS8gJj |
16/03/2020 | 09:14:40 | 260.00 | 1,126 | XLON | E010SRuS8gJl |
16/03/2020 | 09:14:40 | 260.00 | 1,359 | XLON | E010SRuS8gJn |
16/03/2020 | 09:14:40 | 260.00 | 1,328 | XLON | E010SRuS8gJp |
16/03/2020 | 09:14:40 | 260.00 | 756 | XLON | E010SRuS8gJr |
16/03/2020 | 09:14:40 | 260.00 | 1,273 | XLON | E010SRuS8gJu |
16/03/2020 | 09:14:40 | 260.00 | 1,927 | XLON | E010SRuS8gJw |
16/03/2020 | 09:14:40 | 260.00 | 1,118 | XLON | E010SRuS8gJy |
16/03/2020 | 09:14:40 | 260.00 | 482 | XLON | E010SRuS8gK0 |
16/03/2020 | 09:14:40 | 260.00 | 906 | XLON | E010SRuS8gK2 |
16/03/2020 | 09:14:40 | 260.00 | 894 | XLON | E010SRuS8gK4 |
16/03/2020 | 09:14:40 | 260.00 | 472 | XLON | E010SRuS8gK6 |
16/03/2020 | 09:14:40 | 260.00 | 1,118 | XLON | E010SRuS8gKL |
16/03/2020 | 09:16:15 | 259.90 | 786 | XLON | E010SRuS8o21 |
16/03/2020 | 09:16:15 | 259.90 | 1,563 | XLON | E010SRuS8o24 |
16/03/2020 | 09:16:15 | 259.90 | 37 | XLON | E010SRuS8o26 |
16/03/2020 | 09:16:15 | 259.90 | 1,271 | XLON | E010SRuS8o28 |
16/03/2020 | 09:16:15 | 259.90 | 1,284 | XLON | E010SRuS8o2A |
16/03/2020 | 09:16:15 | 259.90 | 1,477 | XLON | E010SRuS8o2C |
16/03/2020 | 09:16:15 | 259.80 | 695 | XLON | E010SRuS8o2T |
16/03/2020 | 09:16:15 | 259.80 | 668 | XLON | E010SRuS8o2V |
16/03/2020 | 09:16:15 | 259.80 | 91 | XLON | E010SRuS8o2Y |
16/03/2020 | 09:16:49 | 259.40 | 1,572 | XLON | E010SRuS8qHG |
16/03/2020 | 09:16:49 | 259.40 | 1,326 | CHIX | 2918460493383 |
16/03/2020 | 09:17:08 | 258.30 | 1,575 | XLON | E010SRuS8rMq |
16/03/2020 | 09:17:08 | 258.30 | 7 | XLON | E010SRuS8rMs |
16/03/2020 | 09:18:41 | 259.00 | 1,124 | XLON | E010SRuS8yhh |
16/03/2020 | 09:18:41 | 259.00 | 182 | XLON | E010SRuS8yhq |
16/03/2020 | 09:18:41 | 259.00 | 1,361 | XLON | E010SRuS8yhs |
16/03/2020 | 09:18:55 | 259.00 | 1,325 | CHIX | 2918460494454 |
16/03/2020 | 09:22:30 | 260.00 | 1,268 | XLON | E010SRuS9FIl |
16/03/2020 | 09:22:30 | 260.00 | 318 | XLON | E010SRuS9FIn |
16/03/2020 | 09:22:30 | 260.00 | 1,008 | XLON | E010SRuS9FIp |
16/03/2020 | 09:22:30 | 260.00 | 791 | XLON | E010SRuS9FIr |
16/03/2020 | 09:22:30 | 260.00 | 528 | XLON | E010SRuS9FIt |
16/03/2020 | 09:22:30 | 260.00 | 1,071 | XLON | E010SRuS9FIv |
16/03/2020 | 09:22:30 | 260.00 | 252 | XLON | E010SRuS9FIx |
16/03/2020 | 09:22:30 | 260.00 | 1,296 | XLON | E010SRuS9FIz |
16/03/2020 | 09:23:01 | 259.40 | 417 | CHIX | 2918460496441 |
16/03/2020 | 09:28:00 | 260.20 | 1,422 | XLON | E010SRuS9iDD |
16/03/2020 | 09:28:00 | 260.20 | 520 | XLON | E010SRuS9iDF |
16/03/2020 | 09:28:00 | 260.20 | 850 | XLON | E010SRuS9iDH |
16/03/2020 | 09:28:00 | 260.10 | 956 | XLON | E010SRuS9iDR |
16/03/2020 | 09:28:00 | 260.10 | 321 | XLON | E010SRuS9iDU |
16/03/2020 | 09:28:00 | 260.10 | 1,279 | XLON | E010SRuS9iDW |
16/03/2020 | 09:28:00 | 260.10 | 564 | CHIX | 2918460499896 |
16/03/2020 | 09:28:00 | 260.10 | 888 | CHIX | 2918460499897 |
16/03/2020 | 09:28:00 | 260.10 | 468 | CHIX | 2918460499898 |
16/03/2020 | 09:28:00 | 260.10 | 928 | CHIX | 2918460499899 |
16/03/2020 | 09:28:00 | 260.10 | 119 | XLON | E010SRuS9iDi |
16/03/2020 | 09:30:10 | 260.50 | 696 | CHIX | 2918460501104 |
16/03/2020 | 09:30:10 | 260.50 | 1,301 | XLON | E010SRuS9vF3 |
16/03/2020 | 09:30:10 | 260.50 | 366 | XLON | E010SRuS9vF6 |
16/03/2020 | 09:30:10 | 260.50 | 940 | XLON | E010SRuS9vF8 |
16/03/2020 | 09:30:10 | 260.50 | 527 | CHIX | 2918460501105 |
16/03/2020 | 09:30:40 | 260.50 | 1,488 | CHIX | 2918460501386 |
16/03/2020 | 09:31:54 | 259.20 | 1,419 | XLON | E010SRuSA4eh |
16/03/2020 | 09:31:54 | 259.20 | 1,454 | XLON | E010SRuSA4ej |
16/03/2020 | 09:32:39 | 259.20 | 298 | XLON | E010SRuSA7eq |
16/03/2020 | 09:32:39 | 259.20 | 244 | XLON | E010SRuSA7es |
16/03/2020 | 09:32:39 | 259.20 | 1,006 | XLON | E010SRuSA7ex |
16/03/2020 | 09:32:39 | 259.20 | 632 | CHIX | 2918460502475 |
16/03/2020 | 09:32:39 | 259.20 | 535 | CHIX | 2918460502476 |
16/03/2020 | 09:36:08 | 260.10 | 1,390 | XLON | E010SRuSAL44 |
16/03/2020 | 09:36:08 | 260.00 | 353 | XLON | E010SRuSAL5C |
16/03/2020 | 09:36:08 | 260.00 | 970 | XLON | E010SRuSAL5E |
16/03/2020 | 09:36:08 | 260.00 | 387 | XLON | E010SRuSAL5G |
16/03/2020 | 09:36:08 | 260.00 | 913 | XLON | E010SRuSAL5I |
16/03/2020 | 09:36:08 | 260.00 | 1,406 | XLON | E010SRuSAL5K |
16/03/2020 | 09:36:08 | 260.00 | 1,301 | XLON | E010SRuSAL5M |
16/03/2020 | 09:36:08 | 260.00 | 1,355 | XLON | E010SRuSAL5O |
16/03/2020 | 09:36:08 | 260.00 | 1,431 | XLON | E010SRuSAL5Q |
16/03/2020 | 09:36:55 | 259.30 | 1,348 | XLON | E010SRuSAOz5 |
16/03/2020 | 09:36:55 | 259.30 | 372 | XLON | E010SRuSAOz7 |
16/03/2020 | 09:36:55 | 259.30 | 909 | XLON | E010SRuSAOz9 |
16/03/2020 | 09:36:55 | 259.30 | 220 | XLON | E010SRuSAOzK |
16/03/2020 | 09:40:25 | 259.20 | 1,407 | XLON | E010SRuSAZuf |
16/03/2020 | 09:40:25 | 259.20 | 393 | XLON | E010SRuSAZuh |
16/03/2020 | 09:40:25 | 259.20 | 975 | XLON | E010SRuSAZuj |
16/03/2020 | 09:40:25 | 259.20 | 825 | XLON | E010SRuSAZul |
16/03/2020 | 09:40:25 | 259.20 | 642 | XLON | E010SRuSAZun |
16/03/2020 | 09:40:25 | 259.20 | 1,158 | XLON | E010SRuSAZup |
16/03/2020 | 09:40:25 | 259.20 | 329 | XLON | E010SRuSAZur |
16/03/2020 | 09:40:25 | 259.20 | 1,459 | XLON | E010SRuSAZut |
16/03/2020 | 09:40:25 | 259.20 | 1,412 | XLON | E010SRuSAZuv |
16/03/2020 | 09:40:25 | 259.20 | 136 | XLON | E010SRuSAZux |
16/03/2020 | 09:40:25 | 259.20 | 1,311 | XLON | E010SRuSAZuz |
16/03/2020 | 09:40:25 | 259.20 | 153 | XLON | E010SRuSAZv1 |
16/03/2020 | 09:40:25 | 259.20 | 1,226 | XLON | E010SRuSAZv3 |
16/03/2020 | 09:40:25 | 259.20 | 1,400 | XLON | E010SRuSAZv5 |
16/03/2020 | 09:40:25 | 259.20 | 1,351 | CHIX | 2918460505661 |
16/03/2020 | 09:44:17 | 259.00 | 935 | XLON | E010SRuSApUj |
16/03/2020 | 09:46:14 | 259.70 | 1,559 | XLON | E010SRuSAzDO |
16/03/2020 | 09:46:14 | 259.60 | 1,591 | XLON | E010SRuSAzDW |
16/03/2020 | 09:46:14 | 259.60 | 784 | XLON | E010SRuSAzDY |
16/03/2020 | 09:46:14 | 259.60 | 383 | XLON | E010SRuSAzDf |
16/03/2020 | 09:46:14 | 259.60 | 268 | XLON | E010SRuSAzDh |
16/03/2020 | 09:46:14 | 259.60 | 1,458 | CHIX | 2918460508800 |
16/03/2020 | 09:46:14 | 259.50 | 550 | XLON | E010SRuSAzFz |
16/03/2020 | 09:46:14 | 259.50 | 961 | XLON | E010SRuSAzG1 |
16/03/2020 | 09:46:14 | 259.50 | 988 | XLON | E010SRuSAzG3 |
16/03/2020 | 09:46:14 | 259.50 | 603 | XLON | E010SRuSAzG7 |
16/03/2020 | 09:46:14 | 259.50 | 1,912 | XLON | E010SRuSAzG9 |
16/03/2020 | 09:46:14 | 259.50 | 1,085 | XLON | E010SRuSAzGB |
16/03/2020 | 09:46:14 | 259.50 | 1,110 | XLON | E010SRuSAzGD |
16/03/2020 | 09:46:14 | 259.50 | 690 | XLON | E010SRuSAzGF |
16/03/2020 | 09:46:14 | 259.50 | 1,259 | XLON | E010SRuSAzGJ |
16/03/2020 | 09:46:14 | 259.50 | 291 | XLON | E010SRuSAzGM |
16/03/2020 | 09:46:14 | 259.50 | 2,639 | CHIX | 2918460508801 |
16/03/2020 | 09:46:49 | 259.60 | 766 | XLON | E010SRuSB0xm |
16/03/2020 | 09:46:49 | 259.60 | 555 | XLON | E010SRuSB0xp |
16/03/2020 | 09:49:36 | 260.40 | 1,368 | XLON | E010SRuSB8mC |
16/03/2020 | 09:49:36 | 260.40 | 1,509 | XLON | E010SRuSB8mE |
16/03/2020 | 09:49:36 | 260.40 | 1,478 | XLON | E010SRuSB8mG |
16/03/2020 | 09:49:36 | 260.40 | 1,447 | XLON | E010SRuSB8mI |
16/03/2020 | 09:49:36 | 260.40 | 1,446 | XLON | E010SRuSB8mK |
16/03/2020 | 09:49:36 | 260.40 | 1,370 | XLON | E010SRuSB8mM |
16/03/2020 | 09:52:01 | 260.40 | 393 | CHIX | 2918460510991 |
16/03/2020 | 09:52:01 | 260.40 | 2,000 | XLON | E010SRuSBL89 |
16/03/2020 | 09:52:01 | 260.40 | 2,000 | XLON | E010SRuSBL8F |
16/03/2020 | 09:52:01 | 260.40 | 88 | XLON | E010SRuSBL8H |
16/03/2020 | 09:52:01 | 260.40 | 143 | CHIX | 2918460510992 |
16/03/2020 | 09:52:02 | 260.40 | 518 | XLON | E010SRuSBL9x |
16/03/2020 | 09:52:02 | 260.40 | 75 | XLON | E010SRuSBLA0 |
16/03/2020 | 09:52:02 | 260.40 | 361 | XLON | E010SRuSBLAL |
16/03/2020 | 09:52:03 | 260.40 | 2,032 | XLON | E010SRuSBLCr |
16/03/2020 | 09:52:03 | 260.40 | 644 | XLON | E010SRuSBLHa |
16/03/2020 | 09:53:46 | 259.70 | 1,077 | CHIX | 2918460511668 |
16/03/2020 | 09:53:46 | 259.70 | 1,498 | XLON | E010SRuSBRCG |
16/03/2020 | 09:53:46 | 259.70 | 1,345 | XLON | E010SRuSBRCI |
16/03/2020 | 09:53:46 | 259.70 | 1,389 | XLON | E010SRuSBRCK |
16/03/2020 | 09:53:46 | 259.70 | 258 | CHIX | 2918460511669 |
16/03/2020 | 09:59:40 | 258.70 | 1,495 | XLON | E010SRuSBnwr |
16/03/2020 | 09:59:40 | 258.70 | 1,486 | XLON | E010SRuSBnwt |
16/03/2020 | 09:59:40 | 258.70 | 1,527 | XLON | E010SRuSBnwv |
16/03/2020 | 09:59:40 | 258.70 | 3,390 | XLON | E010SRuSBnwx |
16/03/2020 | 09:59:40 | 258.70 | 3,487 | XLON | E010SRuSBnwz |
16/03/2020 | 09:59:40 | 258.70 | 1,563 | XLON | E010SRuSBnx1 |
16/03/2020 | 09:59:40 | 258.70 | 156 | XLON | E010SRuSBnx3 |
16/03/2020 | 09:59:40 | 258.70 | 1,601 | XLON | E010SRuSBnx5 |
16/03/2020 | 09:59:40 | 258.70 | 1,578 | XLON | E010SRuSBnx7 |
16/03/2020 | 09:59:40 | 258.70 | 376 | CHIX | 2918460513977 |
16/03/2020 | 09:59:40 | 258.70 | 665 | CHIX | 2918460513978 |
16/03/2020 | 09:59:40 | 258.70 | 1,013 | CHIX | 2918460513979 |
16/03/2020 | 10:01:25 | 259.00 | 391 | XLON | E010SRuSBw9g |
16/03/2020 | 10:01:25 | 259.00 | 977 | XLON | E010SRuSBw9i |
16/03/2020 | 10:01:25 | 258.90 | 208 | XLON | E010SRuSBwCU |
16/03/2020 | 10:01:25 | 258.90 | 1,171 | XLON | E010SRuSBwCW |
16/03/2020 | 10:01:25 | 258.90 | 1,187 | XLON | E010SRuSBwCY |
16/03/2020 | 10:01:25 | 258.90 | 584 | XLON | E010SRuSBwCb |
16/03/2020 | 10:01:25 | 258.90 | 1,216 | XLON | E010SRuSBwCd |
16/03/2020 | 10:01:25 | 258.90 | 131 | XLON | E010SRuSBwCi |
16/03/2020 | 10:01:25 | 258.90 | 1,302 | XLON | E010SRuSBwCk |
16/03/2020 | 10:01:59 | 258.50 | 1,310 | XLON | E010SRuSBzFe |
16/03/2020 | 10:02:35 | 258.80 | 1,388 | XLON | E010SRuSC2Zm |
16/03/2020 | 10:04:10 | 258.40 | 304 | CHIX | 2918460516077 |
16/03/2020 | 10:06:14 | 258.00 | 398 | XLON | E010SRuSCHrQ |
16/03/2020 | 10:06:14 | 258.00 | 1,600 | XLON | E010SRuSCHrS |
16/03/2020 | 10:06:14 | 258.00 | 101 | XLON | E010SRuSCHrU |
16/03/2020 | 10:06:14 | 258.00 | 1,701 | XLON | E010SRuSCHrY |
16/03/2020 | 10:06:14 | 258.00 | 398 | XLON | E010SRuSCHra |
16/03/2020 | 10:06:14 | 258.00 | 842 | XLON | E010SRuSCHrc |
16/03/2020 | 10:06:14 | 258.00 | 101 | XLON | E010SRuSCHrh |
16/03/2020 | 10:06:14 | 258.00 | 679 | XLON | E010SRuSCHrl |
16/03/2020 | 10:06:14 | 257.90 | 609 | XLON | E010SRuSCHvC |
16/03/2020 | 10:06:14 | 257.90 | 1,085 | XLON | E010SRuSCHvE |
16/03/2020 | 10:06:14 | 257.90 | 515 | XLON | E010SRuSCHvG |
16/03/2020 | 10:06:14 | 257.90 | 1,600 | XLON | E010SRuSCHvI |
16/03/2020 | 10:06:14 | 257.90 | 448 | XLON | E010SRuSCHvK |
16/03/2020 | 10:06:14 | 257.90 | 1,352 | XLON | E010SRuSCHvM |
16/03/2020 | 10:06:14 | 257.90 | 1,021 | XLON | E010SRuSCHvO |
16/03/2020 | 10:12:16 | 259.40 | 282 | XLON | E010SRuSCjkw |
16/03/2020 | 10:12:16 | 259.40 | 1,382 | XLON | E010SRuSCjky |
16/03/2020 | 10:12:16 | 259.30 | 1,600 | XLON | E010SRuSCjl5 |
16/03/2020 | 10:12:16 | 259.30 | 310 | XLON | E010SRuSCjl7 |
16/03/2020 | 10:12:16 | 259.30 | 1,290 | XLON | E010SRuSCjl9 |
16/03/2020 | 10:12:16 | 259.30 | 1,223 | XLON | E010SRuSCjlB |
16/03/2020 | 10:12:16 | 259.30 | 377 | XLON | E010SRuSCjlD |
16/03/2020 | 10:12:16 | 259.30 | 1,600 | XLON | E010SRuSCjlF |
16/03/2020 | 10:12:16 | 259.30 | 623 | XLON | E010SRuSCjlH |
16/03/2020 | 10:12:16 | 259.30 | 977 | XLON | E010SRuSCjlJ |
16/03/2020 | 10:12:16 | 259.30 | 971 | XLON | E010SRuSCjlN |
16/03/2020 | 10:12:16 | 259.30 | 629 | XLON | E010SRuSCjlP |
16/03/2020 | 10:12:16 | 259.30 | 152 | XLON | E010SRuSCjlR |
16/03/2020 | 10:12:16 | 259.30 | 971 | XLON | E010SRuSCjlT |
16/03/2020 | 10:12:16 | 259.30 | 848 | XLON | E010SRuSCjlV |
16/03/2020 | 10:12:16 | 259.30 | 2,291 | XLON | E010SRuSCjlX |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522840 |
16/03/2020 | 10:19:55 | 260.00 | 103 | CHIX | 2918460522841 |
16/03/2020 | 10:19:55 | 260.00 | 1,531 | XLON | E010SRuSDERQ |
16/03/2020 | 10:19:55 | 260.00 | 69 | XLON | E010SRuSDERS |
16/03/2020 | 10:19:55 | 260.00 | 310 | XLON | E010SRuSDERU |
16/03/2020 | 10:19:55 | 260.00 | 1,600 | XLON | E010SRuSDERW |
16/03/2020 | 10:19:55 | 260.00 | 1,470 | XLON | E010SRuSDERa |
16/03/2020 | 10:19:55 | 260.00 | 109 | XLON | E010SRuSDERc |
16/03/2020 | 10:19:55 | 260.00 | 21 | XLON | E010SRuSDERY |
16/03/2020 | 10:19:55 | 260.00 | 1,600 | XLON | E010SRuSDERg |
16/03/2020 | 10:19:55 | 260.00 | 378 | XLON | E010SRuSDERi |
16/03/2020 | 10:19:55 | 260.00 | 100 | CHIX | 2918460522842 |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522843 |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522844 |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522845 |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522846 |
16/03/2020 | 10:19:55 | 260.00 | 203 | CHIX | 2918460522847 |
16/03/2020 | 10:19:55 | 260.00 | 175 | CHIX | 2918460522848 |
16/03/2020 | 10:20:04 | 259.90 | 1,389 | XLON | E010SRuSDFCF |
16/03/2020 | 10:20:04 | 259.80 | 1,416 | CHIX | 2918460522926 |
16/03/2020 | 10:20:04 | 259.80 | 1,800 | CHIX | 2918460522927 |
16/03/2020 | 10:20:04 | 259.80 | 390 | CHIX | 2918460522928 |
16/03/2020 | 10:20:04 | 259.80 | 1,210 | CHIX | 2918460522929 |
16/03/2020 | 10:20:04 | 259.80 | 709 | CHIX | 2918460522930 |
16/03/2020 | 10:20:39 | 259.50 | 2,263 | XLON | E010SRuSDHpU |
16/03/2020 | 10:20:39 | 259.50 | 2,160 | XLON | E010SRuSDHpW |
16/03/2020 | 10:20:39 | 259.50 | 1,720 | XLON | E010SRuSDHpY |
16/03/2020 | 10:20:39 | 259.50 | 2,149 | CHIX | 2918460523276 |
16/03/2020 | 10:20:39 | 259.40 | 1,182 | CHIX | 2918460523277 |
16/03/2020 | 10:21:55 | 260.10 | 542 | XLON | E010SRuSDMoR |
16/03/2020 | 10:21:55 | 260.10 | 47 | XLON | E010SRuSDMoT |
16/03/2020 | 10:21:55 | 260.10 | 1,522 | XLON | E010SRuSDMoV |
16/03/2020 | 10:21:55 | 260.10 | 878 | XLON | E010SRuSDMoX |
16/03/2020 | 10:21:55 | 260.10 | 405 | XLON | E010SRuSDMof |
16/03/2020 | 10:23:55 | 259.10 | 1,302 | XLON | E010SRuSDVKK |
16/03/2020 | 10:23:55 | 259.10 | 2,632 | XLON | E010SRuSDVKM |
16/03/2020 | 10:23:55 | 259.10 | 1,376 | XLON | E010SRuSDVKO |
16/03/2020 | 10:26:13 | 259.10 | 1,523 | XLON | E010SRuSDfSn |
16/03/2020 | 10:26:13 | 259.10 | 1,942 | XLON | E010SRuSDfSp |
16/03/2020 | 10:26:13 | 259.10 | 2,123 | XLON | E010SRuSDfSr |
16/03/2020 | 10:26:13 | 259.10 | 1,956 | XLON | E010SRuSDfSt |
16/03/2020 | 10:26:13 | 259.10 | 1,561 | CHIX | 2918460526417 |
16/03/2020 | 10:26:13 | 259.00 | 1,598 | CHIX | 2918460526420 |
16/03/2020 | 10:26:13 | 259.00 | 2,631 | XLON | E010SRuSDfUB |
16/03/2020 | 10:28:10 | 258.50 | 38 | XLON | E010SRuSDmvo |
16/03/2020 | 10:28:10 | 258.50 | 325 | XLON | E010SRuSDmvr |
16/03/2020 | 10:28:10 | 258.50 | 1,138 | XLON | E010SRuSDmvt |
16/03/2020 | 10:28:10 | 258.50 | 1,416 | XLON | E010SRuSDmvv |
16/03/2020 | 10:28:10 | 258.40 | 1,417 | XLON | E010SRuSDmw6 |
16/03/2020 | 10:28:10 | 258.40 | 383 | CHIX | 2918460527140 |
16/03/2020 | 10:33:14 | 259.00 | 885 | XLON | E010SRuSEC01 |
16/03/2020 | 10:33:14 | 259.00 | 901 | CHIX | 2918460528821 |
16/03/2020 | 10:33:14 | 259.00 | 618 | XLON | E010SRuSEC0K |
16/03/2020 | 10:33:14 | 259.00 | 366 | XLON | E010SRuSEC0M |
16/03/2020 | 10:33:14 | 259.00 | 1,234 | XLON | E010SRuSEC0O |
16/03/2020 | 10:33:14 | 259.00 | 260 | XLON | E010SRuSEC0R |
16/03/2020 | 10:33:14 | 259.00 | 1,720 | XLON | E010SRuSEC0T |
16/03/2020 | 10:33:14 | 259.00 | 1,510 | XLON | E010SRuSEC0V |
16/03/2020 | 10:33:14 | 259.00 | 110 | XLON | E010SRuSEC0X |
16/03/2020 | 10:33:14 | 259.00 | 1,680 | XLON | E010SRuSEC0b |
16/03/2020 | 10:33:14 | 259.00 | 307 | XLON | E010SRuSEC0d |
16/03/2020 | 10:33:14 | 259.00 | 1,213 | XLON | E010SRuSEC0Z |
16/03/2020 | 10:33:14 | 259.00 | 1,600 | XLON | E010SRuSEC0f |
16/03/2020 | 10:33:14 | 259.00 | 1,109 | XLON | E010SRuSEC0h |
16/03/2020 | 10:33:14 | 258.90 | 2,846 | CHIX | 2918460528829 |
16/03/2020 | 10:35:55 | 259.60 | 143 | XLON | E010SRuSEN3E |
16/03/2020 | 10:35:55 | 259.60 | 1,330 | XLON | E010SRuSEN3G |
16/03/2020 | 10:35:55 | 259.60 | 270 | XLON | E010SRuSEN3I |
16/03/2020 | 10:35:55 | 259.60 | 1,025 | XLON | E010SRuSEN3K |
16/03/2020 | 10:35:55 | 259.60 | 575 | XLON | E010SRuSEN3M |
16/03/2020 | 10:35:55 | 259.60 | 765 | XLON | E010SRuSEN3O |
16/03/2020 | 10:35:55 | 259.60 | 835 | XLON | E010SRuSEN3Q |
16/03/2020 | 10:35:55 | 259.60 | 484 | XLON | E010SRuSEN3S |
16/03/2020 | 10:35:55 | 259.50 | 1,244 | XLON | E010SRuSEN46 |
16/03/2020 | 10:35:55 | 259.50 | 299 | XLON | E010SRuSEN48 |
16/03/2020 | 10:35:55 | 259.50 | 1,419 | XLON | E010SRuSEN4A |
16/03/2020 | 10:35:55 | 259.50 | 1,410 | XLON | E010SRuSEN4C |
16/03/2020 | 10:38:17 | 258.70 | 609 | CHIX | 2918460530648 |
16/03/2020 | 10:38:34 | 258.70 | 1,327 | XLON | E010SRuSEWuI |
16/03/2020 | 10:38:34 | 258.70 | 1,326 | XLON | E010SRuSEWuK |
16/03/2020 | 10:38:34 | 258.70 | 1,319 | CHIX | 2918460530751 |
16/03/2020 | 10:38:34 | 258.60 | 1,333 | XLON | E010SRuSEWwK |
16/03/2020 | 10:38:34 | 258.40 | 100 | XLON | E010SRuSEWz2 |
16/03/2020 | 10:43:56 | 257.30 | 1,438 | XLON | E010SRuSErql |
16/03/2020 | 10:43:56 | 257.30 | 1,488 | XLON | E010SRuSErqn |
16/03/2020 | 10:43:56 | 257.30 | 282 | XLON | E010SRuSErqp |
16/03/2020 | 10:43:56 | 257.30 | 1,190 | XLON | E010SRuSErqt |
16/03/2020 | 10:43:56 | 257.30 | 410 | XLON | E010SRuSErqv |
16/03/2020 | 10:46:24 | 258.10 | 152 | XLON | E010SRuSF0e5 |
16/03/2020 | 10:46:24 | 258.10 | 1,600 | XLON | E010SRuSF0e7 |
16/03/2020 | 10:46:24 | 258.10 | 977 | XLON | E010SRuSF0e9 |
16/03/2020 | 10:46:24 | 258.10 | 623 | XLON | E010SRuSF0eB |
16/03/2020 | 10:46:24 | 258.10 | 2,577 | XLON | E010SRuSF0eF |
16/03/2020 | 10:46:24 | 258.10 | 152 | XLON | E010SRuSF0eH |
16/03/2020 | 10:46:24 | 258.10 | 2,425 | XLON | E010SRuSF0eJ |
16/03/2020 | 10:46:24 | 258.10 | 977 | XLON | E010SRuSF0eN |
16/03/2020 | 10:46:24 | 258.10 | 1,752 | XLON | E010SRuSF0eR |
16/03/2020 | 10:46:24 | 258.10 | 2,729 | XLON | E010SRuSF0eb |
16/03/2020 | 10:46:24 | 258.10 | 2,259 | XLON | E010SRuSF0ed |
16/03/2020 | 10:46:24 | 258.10 | 1,277 | XLON | E010SRuSF0em |
16/03/2020 | 10:46:25 | 258.00 | 275 | XLON | E010SRuSF0kr |
16/03/2020 | 10:46:25 | 258.00 | 1,575 | XLON | E010SRuSF0kt |
16/03/2020 | 10:46:25 | 258.00 | 103 | XLON | E010SRuSF0kv |
16/03/2020 | 10:46:25 | 258.00 | 40 | XLON | E010SRuSF0kx |
16/03/2020 | 10:46:25 | 258.00 | 1,557 | XLON | E010SRuSF0kz |
16/03/2020 | 10:48:33 | 258.30 | 56 | XLON | E010SRuSF9a2 |
16/03/2020 | 10:48:33 | 258.30 | 1,437 | XLON | E010SRuSF9a7 |
16/03/2020 | 10:48:33 | 258.30 | 1,553 | XLON | E010SRuSF9a9 |
16/03/2020 | 10:48:33 | 258.20 | 70 | XLON | E010SRuSF9bk |
16/03/2020 | 10:48:33 | 258.20 | 1,471 | XLON | E010SRuSF9bm |
16/03/2020 | 10:48:33 | 258.20 | 1,528 | XLON | E010SRuSF9bo |
16/03/2020 | 10:48:33 | 258.20 | 82 | XLON | E010SRuSF9bq |
16/03/2020 | 10:50:15 | 257.70 | 1,600 | XLON | E010SRuSFEcW |
16/03/2020 | 10:50:15 | 257.70 | 68 | XLON | E010SRuSFEce |
16/03/2020 | 10:50:15 | 257.60 | 1,435 | XLON | E010SRuSFEeE |
16/03/2020 | 10:50:15 | 257.60 | 1,050 | XLON | E010SRuSFEeG |
16/03/2020 | 10:50:15 | 257.60 | 1,573 | CHIX | 2918460535140 |
16/03/2020 | 10:50:15 | 257.60 | 538 | XLON | E010SRuSFEeP |
16/03/2020 | 10:51:57 | 257.30 | 1,500 | XLON | E010SRuSFOmX |
16/03/2020 | 10:54:25 | 258.00 | 646 | XLON | E010SRuSFYsf |
16/03/2020 | 10:55:47 | 258.00 | 1,348 | XLON | E010SRuSFeES |
16/03/2020 | 10:55:47 | 258.00 | 1,347 | XLON | E010SRuSFeEU |
16/03/2020 | 10:55:47 | 258.00 | 1,277 | XLON | E010SRuSFeEW |
16/03/2020 | 10:55:47 | 258.00 | 1,028 | XLON | E010SRuSFeEY |
16/03/2020 | 10:55:47 | 258.00 | 197 | XLON | E010SRuSFeEc |
16/03/2020 | 10:55:47 | 258.00 | 81 | XLON | E010SRuSFeEj |
16/03/2020 | 10:57:14 | 258.50 | 1,404 | XLON | E010SRuSFj3b |
16/03/2020 | 10:57:14 | 258.50 | 1,284 | XLON | E010SRuSFj3d |
16/03/2020 | 10:57:14 | 258.50 | 1,287 | XLON | E010SRuSFj3f |
16/03/2020 | 10:57:14 | 258.50 | 2,876 | XLON | E010SRuSFj3h |
16/03/2020 | 10:57:14 | 258.50 | 1,444 | XLON | E010SRuSFj3V |
16/03/2020 | 10:57:14 | 258.50 | 1,462 | XLON | E010SRuSFj3X |
16/03/2020 | 10:57:14 | 258.50 | 1,432 | XLON | E010SRuSFj3Z |
16/03/2020 | 10:57:14 | 258.50 | 1,352 | CHIX | 2918460538272 |
16/03/2020 | 10:57:14 | 258.50 | 1,281 | CHIX | 2918460538273 |
16/03/2020 | 10:57:14 | 258.50 | 859 | CHIX | 2918460538274 |
16/03/2020 | 11:00:37 | 258.40 | 506 | CHIX | 2918460539816 |
16/03/2020 | 11:00:37 | 258.40 | 506 | CHIX | 2918460539817 |
16/03/2020 | 11:00:37 | 258.40 | 506 | CHIX | 2918460539818 |
16/03/2020 | 11:00:37 | 258.40 | 506 | CHIX | 2918460539819 |
16/03/2020 | 11:00:37 | 258.40 | 1,200 | XLON | E010SRuSFvhF |
16/03/2020 | 11:00:37 | 258.40 | 800 | XLON | E010SRuSFvhH |
16/03/2020 | 11:00:37 | 258.40 | 196 | XLON | E010SRuSFvhJ |
16/03/2020 | 11:00:37 | 258.40 | 2,000 | XLON | E010SRuSFvhN |
16/03/2020 | 11:02:05 | 258.30 | 1,308 | XLON | E010SRuSG1Vb |
16/03/2020 | 11:02:05 | 258.30 | 387 | XLON | E010SRuSG1Vd |
16/03/2020 | 11:02:05 | 258.30 | 906 | XLON | E010SRuSG1Vf |
16/03/2020 | 11:02:05 | 258.30 | 694 | XLON | E010SRuSG1Vh |
16/03/2020 | 11:02:05 | 258.30 | 660 | XLON | E010SRuSG1Vj |
16/03/2020 | 11:02:05 | 258.30 | 492 | CHIX | 2918460540477 |
16/03/2020 | 11:02:05 | 258.30 | 1,600 | CHIX | 2918460540478 |
16/03/2020 | 11:02:05 | 258.30 | 740 | CHIX | 2918460540479 |
16/03/2020 | 11:02:29 | 258.40 | 1,366 | XLON | E010SRuSG36M |
16/03/2020 | 11:02:29 | 258.40 | 1 | XLON | E010SRuSG36P |
16/03/2020 | 11:05:28 | 258.70 | 163 | CHIX | 2918460541641 |
16/03/2020 | 11:05:28 | 258.70 | 48 | CHIX | 2918460541642 |
16/03/2020 | 11:05:28 | 258.70 | 1,301 | XLON | E010SRuSGCuN |
16/03/2020 | 11:05:28 | 258.70 | 358 | XLON | E010SRuSGCuP |
16/03/2020 | 11:05:28 | 258.70 | 1,356 | XLON | E010SRuSGCua |
16/03/2020 | 11:05:28 | 258.70 | 1,091 | XLON | E010SRuSGCuS |
16/03/2020 | 11:05:28 | 258.70 | 1,330 | XLON | E010SRuSGCuU |
16/03/2020 | 11:05:28 | 258.70 | 1,384 | XLON | E010SRuSGCuW |
16/03/2020 | 11:05:28 | 258.70 | 1,110 | CHIX | 2918460541643 |
16/03/2020 | 11:05:28 | 258.70 | 1,382 | CHIX | 2918460541644 |
16/03/2020 | 11:10:55 | 259.80 | 1,424 | XLON | E010SRuSGXLA |
16/03/2020 | 11:12:05 | 259.50 | 46 | XLON | E010SRuSGcig |
16/03/2020 | 11:12:05 | 259.50 | 1,406 | XLON | E010SRuSGcik |
16/03/2020 | 11:12:05 | 259.50 | 976 | XLON | E010SRuSGcim |
16/03/2020 | 11:12:05 | 259.50 | 623 | CHIX | 2918460543588 |
16/03/2020 | 11:12:05 | 259.50 | 102 | CHIX | 2918460543589 |
16/03/2020 | 11:12:05 | 259.50 | 323 | CHIX | 2918460543590 |
16/03/2020 | 11:12:05 | 259.50 | 323 | CHIX | 2918460543591 |
16/03/2020 | 11:12:05 | 259.50 | 2,000 | XLON | E010SRuSGcj8 |
16/03/2020 | 11:12:05 | 259.50 | 2,000 | XLON | E010SRuSGcjD |
16/03/2020 | 11:12:08 | 259.50 | 500 | XLON | E010SRuSGdA0 |
16/03/2020 | 11:12:08 | 259.50 | 1,500 | XLON | E010SRuSGdA3 |
16/03/2020 | 11:12:08 | 259.50 | 1,500 | XLON | E010SRuSGdA7 |
16/03/2020 | 11:12:08 | 259.50 | 332 | XLON | E010SRuSGdAC |
16/03/2020 | 11:12:08 | 259.50 | 323 | CHIX | 2918460543619 |
16/03/2020 | 11:12:26 | 260.00 | 329 | XLON | E010SRuSGekA |
16/03/2020 | 11:12:26 | 260.00 | 1,959 | XLON | E010SRuSGekC |
16/03/2020 | 11:12:26 | 260.00 | 329 | XLON | E010SRuSGekE |
16/03/2020 | 11:12:26 | 260.00 | 1,600 | XLON | E010SRuSGekI |
16/03/2020 | 11:12:26 | 260.00 | 688 | XLON | E010SRuSGekK |
16/03/2020 | 11:12:26 | 260.00 | 912 | XLON | E010SRuSGekM |
16/03/2020 | 11:12:26 | 260.00 | 1,048 | XLON | E010SRuSGekQ |
16/03/2020 | 11:12:31 | 259.80 | 1,303 | XLON | E010SRuSGf0e |
16/03/2020 | 11:15:52 | 260.20 | 1,321 | XLON | E010SRuSGsSt |
16/03/2020 | 11:15:52 | 260.20 | 279 | XLON | E010SRuSGsSv |
16/03/2020 | 11:15:52 | 260.20 | 1,002 | XLON | E010SRuSGsSx |
16/03/2020 | 11:15:52 | 260.20 | 1,478 | XLON | E010SRuSGsSz |
16/03/2020 | 11:15:52 | 260.20 | 720 | XLON | E010SRuSGsT1 |
16/03/2020 | 11:15:52 | 260.20 | 1,394 | CHIX | 2918460544843 |
16/03/2020 | 11:15:52 | 260.20 | 654 | XLON | E010SRuSGsT3 |
16/03/2020 | 11:15:52 | 260.20 | 1,305 | XLON | E010SRuSGsT5 |
16/03/2020 | 11:15:52 | 260.20 | 1,319 | XLON | E010SRuSGsT7 |
16/03/2020 | 11:16:23 | 259.60 | 186 | CHIX | 2918460544991 |
16/03/2020 | 11:16:23 | 259.60 | 1,329 | CHIX | 2918460544992 |
16/03/2020 | 11:16:23 | 259.50 | 1,336 | CHIX | 2918460545013 |
16/03/2020 | 11:19:48 | 260.00 | 787 | XLON | E010SRuSH6XO |
16/03/2020 | 11:19:48 | 260.00 | 551 | XLON | E010SRuSH6XQ |
16/03/2020 | 11:19:48 | 260.00 | 1,049 | XLON | E010SRuSH6XS |
16/03/2020 | 11:19:48 | 260.00 | 238 | XLON | E010SRuSH6XU |
16/03/2020 | 11:19:48 | 260.00 | 1,323 | XLON | E010SRuSH6XW |
16/03/2020 | 11:19:48 | 260.00 | 39 | XLON | E010SRuSH6XY |
16/03/2020 | 11:19:48 | 260.00 | 1,253 | XLON | E010SRuSH6Xa |
16/03/2020 | 11:19:48 | 260.00 | 1,456 | XLON | E010SRuSH6Xc |
16/03/2020 | 11:19:48 | 260.00 | 392 | XLON | E010SRuSH6Xe |
16/03/2020 | 11:19:48 | 260.00 | 957 | XLON | E010SRuSH6YF |
16/03/2020 | 11:19:48 | 260.00 | 843 | XLON | E010SRuSH6YH |
16/03/2020 | 11:19:48 | 260.00 | 529 | XLON | E010SRuSH6YJ |
16/03/2020 | 11:20:52 | 260.20 | 454 | XLON | E010SRuSHAXW |
16/03/2020 | 11:20:52 | 260.20 | 1,503 | XLON | E010SRuSHAXa |
16/03/2020 | 11:20:52 | 260.20 | 1,113 | XLON | E010SRuSHAXY |
16/03/2020 | 11:23:36 | 259.90 | 2,725 | XLON | E010SRuSHMbj |
16/03/2020 | 11:23:36 | 259.90 | 673 | XLON | E010SRuSHMbo |
16/03/2020 | 11:23:36 | 259.90 | 733 | XLON | E010SRuSHMbs |
16/03/2020 | 11:23:58 | 259.80 | 1,680 | XLON | E010SRuSHNpK |
16/03/2020 | 11:23:58 | 259.80 | 663 | XLON | E010SRuSHNpM |
16/03/2020 | 11:23:58 | 259.80 | 1,419 | XLON | E010SRuSHNpS |
16/03/2020 | 11:23:58 | 259.80 | 924 | XLON | E010SRuSHNpU |
16/03/2020 | 11:23:58 | 259.80 | 495 | XLON | E010SRuSHNpW |
16/03/2020 | 11:23:58 | 259.80 | 771 | XLON | E010SRuSHNpa |
16/03/2020 | 11:29:51 | 259.20 | 219 | XLON | E010SRuSHkFA |
16/03/2020 | 11:29:51 | 259.20 | 1,107 | XLON | E010SRuSHkFC |
16/03/2020 | 11:29:51 | 259.20 | 1,278 | XLON | E010SRuSHkFE |
16/03/2020 | 11:29:51 | 259.20 | 1,306 | XLON | E010SRuSHkFG |
16/03/2020 | 11:29:51 | 259.10 | 648 | XLON | E010SRuSHkFb |
16/03/2020 | 11:29:51 | 259.10 | 533 | XLON | E010SRuSHkFf |
16/03/2020 | 11:29:51 | 259.10 | 957 | CHIX | 2918460549400 |
16/03/2020 | 11:29:51 | 259.10 | 383 | CHIX | 2918460549401 |
16/03/2020 | 11:29:51 | 259.10 | 1,298 | CHIX | 2918460549402 |
16/03/2020 | 11:29:51 | 259.10 | 194 | XLON | E010SRuSHkFz |
16/03/2020 | 11:31:37 | 259.40 | 25 | XLON | E010SRuSHqbO |
16/03/2020 | 11:31:37 | 259.40 | 2,904 | XLON | E010SRuSHqbQ |
16/03/2020 | 11:32:38 | 259.90 | 1,800 | XLON | E010SRuSHuw9 |
16/03/2020 | 11:32:38 | 259.90 | 982 | XLON | E010SRuSHuwB |
16/03/2020 | 11:32:38 | 259.80 | 1,334 | XLON | E010SRuSHuyb |
16/03/2020 | 11:32:38 | 259.80 | 1,356 | XLON | E010SRuSHuyd |
16/03/2020 | 11:32:38 | 259.80 | 1,395 | XLON | E010SRuSHuyf |
16/03/2020 | 11:32:38 | 259.80 | 1,332 | XLON | E010SRuSHuyh |
16/03/2020 | 11:32:38 | 259.80 | 1,460 | XLON | E010SRuSHuyV |
16/03/2020 | 11:32:38 | 259.80 | 3,446 | XLON | E010SRuSHuyX |
16/03/2020 | 11:32:38 | 259.80 | 1,407 | XLON | E010SRuSHuyZ |
16/03/2020 | 11:32:38 | 259.80 | 1,029 | CHIX | 2918460550465 |
16/03/2020 | 11:34:05 | 259.80 | 1,345 | XLON | E010SRuSI0zy |
16/03/2020 | 11:34:05 | 259.80 | 1,352 | CHIX | 2918460550930 |
16/03/2020 | 11:35:54 | 259.80 | 1,301 | XLON | E010SRuSI7DN |
16/03/2020 | 11:35:54 | 259.80 | 1,388 | XLON | E010SRuSI7DP |
16/03/2020 | 11:35:54 | 259.80 | 1,315 | XLON | E010SRuSI7DR |
16/03/2020 | 11:35:54 | 259.80 | 671 | XLON | E010SRuSI7DT |
16/03/2020 | 11:35:54 | 259.80 | 605 | XLON | E010SRuSI7DV |
16/03/2020 | 11:35:54 | 259.70 | 1,359 | XLON | E010SRuSI7Dk |
16/03/2020 | 11:36:50 | 259.00 | 1,484 | CHIX | 2918460551693 |
16/03/2020 | 11:42:04 | 257.80 | 314 | CHIX | 2918460553760 |
16/03/2020 | 11:42:15 | 257.80 | 1,089 | CHIX | 2918460553818 |
16/03/2020 | 11:42:43 | 257.90 | 2,043 | XLON | E010SRuSIYp9 |
16/03/2020 | 11:44:14 | 258.30 | 718 | CHIX | 2918460554634 |
16/03/2020 | 11:44:14 | 258.30 | 80 | CHIX | 2918460554635 |
16/03/2020 | 11:44:14 | 258.30 | 2,405 | XLON | E010SRuSIejT |
16/03/2020 | 11:44:14 | 258.30 | 1,296 | XLON | E010SRuSIejV |
16/03/2020 | 11:44:14 | 258.30 | 718 | CHIX | 2918460554636 |
16/03/2020 | 11:44:14 | 258.30 | 718 | CHIX | 2918460554637 |
16/03/2020 | 11:45:27 | 258.70 | 192 | XLON | E010SRuSIj2e |
16/03/2020 | 11:45:27 | 258.70 | 1,808 | XLON | E010SRuSIj3N |
16/03/2020 | 11:45:27 | 258.70 | 646 | XLON | E010SRuSIj3P |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555103 |
16/03/2020 | 11:45:27 | 258.70 | 2,000 | XLON | E010SRuSIj3V |
16/03/2020 | 11:45:27 | 258.70 | 454 | XLON | E010SRuSIj3X |
16/03/2020 | 11:45:27 | 258.70 | 2,000 | XLON | E010SRuSIj3b |
16/03/2020 | 11:45:27 | 258.70 | 454 | XLON | E010SRuSIj3d |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555110 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555111 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555112 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555113 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555114 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555115 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555116 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555117 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555118 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555119 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555120 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555121 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555122 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555123 |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555124 |
16/03/2020 | 11:45:27 | 258.70 | 76 | CHIX | 2918460555125 |
16/03/2020 | 11:45:27 | 258.70 | 2,000 | XLON | E010SRuSIj3j |
16/03/2020 | 11:45:27 | 258.70 | 116 | XLON | E010SRuSIj3l |
16/03/2020 | 11:45:27 | 258.70 | 2,000 | XLON | E010SRuSIj3u |
16/03/2020 | 11:45:27 | 258.70 | 340 | XLON | E010SRuSIj3w |
16/03/2020 | 11:45:27 | 258.70 | 102 | CHIX | 2918460555129 |
16/03/2020 | 11:45:27 | 258.70 | 896 | XLON | E010SRuSIj4c |
16/03/2020 | 11:45:27 | 258.70 | 1,137 | XLON | E010SRuSIj5W |
16/03/2020 | 11:45:27 | 258.70 | 910 | XLON | E010SRuSIj5Y |
16/03/2020 | 11:46:47 | 258.50 | 1,319 | XLON | E010SRuSIpCW |
16/03/2020 | 11:46:47 | 258.50 | 1,339 | XLON | E010SRuSIpCY |
16/03/2020 | 11:48:24 | 258.70 | 1,182 | XLON | E010SRuSItTj |
16/03/2020 | 11:48:24 | 258.70 | 113 | XLON | E010SRuSItU0 |
16/03/2020 | 11:48:24 | 258.70 | 482 | XLON | E010SRuSItU2 |
16/03/2020 | 11:48:24 | 258.70 | 883 | XLON | E010SRuSItU4 |
16/03/2020 | 11:48:24 | 258.70 | 1,354 | CHIX | 2918460556241 |
16/03/2020 | 11:48:24 | 258.70 | 1,087 | CHIX | 2918460556242 |
16/03/2020 | 11:48:24 | 258.70 | 299 | CHIX | 2918460556264 |
16/03/2020 | 11:48:36 | 258.40 | 1,377 | XLON | E010SRuSIuBs |
16/03/2020 | 11:48:36 | 258.40 | 1,319 | CHIX | 2918460556348 |
16/03/2020 | 11:49:05 | 258.20 | 1,171 | XLON | E010SRuSIwXD |
16/03/2020 | 11:49:05 | 258.20 | 287 | XLON | E010SRuSIwXF |
16/03/2020 | 11:52:10 | 259.50 | 1,452 | XLON | E010SRuSJ7E8 |
16/03/2020 | 11:52:10 | 259.50 | 1,295 | XLON | E010SRuSJ7EA |
16/03/2020 | 11:52:10 | 259.50 | 1,366 | XLON | E010SRuSJ7EC |
16/03/2020 | 11:52:10 | 259.50 | 1,317 | XLON | E010SRuSJ7EE |
16/03/2020 | 11:52:10 | 259.50 | 1,190 | XLON | E010SRuSJ7EG |
16/03/2020 | 11:52:10 | 259.50 | 276 | XLON | E010SRuSJ7EI |
16/03/2020 | 11:52:10 | 259.40 | 762 | XLON | E010SRuSJ7Ec |
16/03/2020 | 11:52:10 | 259.40 | 606 | XLON | E010SRuSJ7Ee |
16/03/2020 | 11:52:10 | 259.40 | 1,408 | XLON | E010SRuSJ7Eg |
16/03/2020 | 11:55:14 | 258.90 | 2,000 | XLON | E010SRuSJJm7 |
16/03/2020 | 11:55:14 | 258.90 | 2,687 | XLON | E010SRuSJJm9 |
16/03/2020 | 11:55:14 | 258.90 | 468 | CHIX | 2918460558744 |
16/03/2020 | 11:55:14 | 258.90 | 1,570 | XLON | E010SRuSJJu4 |
16/03/2020 | 11:55:14 | 258.90 | 468 | CHIX | 2918460558751 |
16/03/2020 | 11:55:14 | 258.80 | 163 | XLON | E010SRuSJKB8 |
16/03/2020 | 11:55:14 | 258.80 | 433 | XLON | E010SRuSJKBC |
16/03/2020 | 11:55:14 | 258.80 | 850 | XLON | E010SRuSJKBE |
16/03/2020 | 11:55:14 | 258.80 | 1,163 | XLON | E010SRuSJKQa |
16/03/2020 | 11:56:08 | 259.20 | 1,000 | XLON | E010SRuSJPpj |
16/03/2020 | 11:56:08 | 259.20 | 396 | XLON | E010SRuSJPpl |
16/03/2020 | 11:58:02 | 258.40 | 1,427 | XLON | E010SRuSJbGy |
16/03/2020 | 11:58:02 | 258.40 | 1,375 | XLON | E010SRuSJbH0 |
16/03/2020 | 11:58:02 | 258.40 | 1,401 | XLON | E010SRuSJbH2 |
16/03/2020 | 12:04:48 | 259.70 | 1,652 | XLON | E010SRuSK5Iy |
16/03/2020 | 12:04:48 | 259.60 | 1,646 | XLON | E010SRuSK5J4 |
16/03/2020 | 12:04:48 | 259.60 | 1,577 | XLON | E010SRuSK5J8 |
16/03/2020 | 12:04:48 | 259.60 | 152 | XLON | E010SRuSK5JA |
16/03/2020 | 12:04:48 | 259.60 | 1,520 | XLON | E010SRuSK5JC |
16/03/2020 | 12:04:48 | 259.50 | 73 | XLON | E010SRuSK5JP |
16/03/2020 | 12:04:48 | 259.50 | 1,633 | XLON | E010SRuSK5JR |
16/03/2020 | 12:04:48 | 259.50 | 1,445 | XLON | E010SRuSK5JT |
16/03/2020 | 12:04:48 | 259.50 | 437 | XLON | E010SRuSK5JW |
16/03/2020 | 12:06:12 | 259.30 | 898 | CHIX | 2918460562759 |
16/03/2020 | 12:06:12 | 259.30 | 1,019 | CHIX | 2918460562760 |
16/03/2020 | 12:06:12 | 259.30 | 3,005 | XLON | E010SRuSK9fT |
16/03/2020 | 12:06:12 | 259.30 | 3,411 | XLON | E010SRuSK9fV |
16/03/2020 | 12:06:12 | 259.30 | 3,067 | XLON | E010SRuSK9fX |
16/03/2020 | 12:06:12 | 259.30 | 338 | XLON | E010SRuSK9fZ |
16/03/2020 | 12:06:12 | 259.30 | 87 | XLON | E010SRuSK9ff |
16/03/2020 | 12:06:12 | 259.30 | 1,157 | XLON | E010SRuSK9fh |
16/03/2020 | 12:06:12 | 259.30 | 443 | XLON | E010SRuSK9fj |
16/03/2020 | 12:06:12 | 259.30 | 1,212 | XLON | E010SRuSK9fl |
16/03/2020 | 12:06:12 | 259.20 | 1,410 | CHIX | 2918460562762 |
16/03/2020 | 12:10:30 | 259.50 | 879 | CHIX | 2918460563961 |
16/03/2020 | 12:10:30 | 259.50 | 1,302 | XLON | E010SRuSKOnK |
16/03/2020 | 12:10:30 | 259.50 | 1,315 | XLON | E010SRuSKOnM |
16/03/2020 | 12:10:30 | 259.50 | 1,292 | XLON | E010SRuSKOnO |
16/03/2020 | 12:10:30 | 259.50 | 1,039 | XLON | E010SRuSKOnQ |
16/03/2020 | 12:10:30 | 259.50 | 255 | XLON | E010SRuSKOnt |
16/03/2020 | 12:10:30 | 259.50 | 1,345 | XLON | E010SRuSKOnv |
16/03/2020 | 12:10:30 | 259.50 | 101 | XLON | E010SRuSKOnx |
16/03/2020 | 12:10:30 | 259.50 | 1,309 | XLON | E010SRuSKOnz |
16/03/2020 | 12:10:30 | 259.50 | 1,329 | XLON | E010SRuSKOo1 |
16/03/2020 | 12:10:30 | 259.50 | 461 | XLON | E010SRuSKOo3 |
16/03/2020 | 12:10:30 | 259.50 | 916 | XLON | E010SRuSKOo5 |
16/03/2020 | 12:10:30 | 259.50 | 2,944 | XLON | E010SRuSKOo7 |
16/03/2020 | 12:18:04 | 261.60 | 2 | XLON | E010SRuSKrE9 |
16/03/2020 | 12:18:04 | 261.60 | 670 | CHIX | 2918460566982 |
16/03/2020 | 12:18:04 | 261.60 | 74 | XLON | E010SRuSKrEC |
16/03/2020 | 12:18:04 | 261.60 | 463 | XLON | E010SRuSKrEE |
16/03/2020 | 12:18:04 | 261.60 | 780 | XLON | E010SRuSKrEG |
16/03/2020 | 12:18:04 | 261.60 | 820 | XLON | E010SRuSKrEI |
16/03/2020 | 12:18:04 | 261.60 | 1,424 | XLON | E010SRuSKrEK |
16/03/2020 | 12:18:04 | 261.60 | 176 | XLON | E010SRuSKrEM |
16/03/2020 | 12:18:04 | 261.60 | 1,101 | XLON | E010SRuSKrEQ |
16/03/2020 | 12:18:04 | 261.60 | 2,244 | XLON | E010SRuSKrEW |
16/03/2020 | 12:18:04 | 261.60 | 650 | XLON | E010SRuSKrEY |
16/03/2020 | 12:18:04 | 261.60 | 835 | XLON | E010SRuSKrEc |
16/03/2020 | 12:18:04 | 261.50 | 1,600 | XLON | E010SRuSKrEh |
16/03/2020 | 12:18:04 | 261.50 | 816 | XLON | E010SRuSKrEj |
16/03/2020 | 12:18:04 | 261.50 | 784 | XLON | E010SRuSKrEl |
16/03/2020 | 12:18:04 | 261.50 | 1,600 | XLON | E010SRuSKrEp |
16/03/2020 | 12:18:04 | 261.50 | 677 | XLON | E010SRuSKrEr |
16/03/2020 | 12:18:04 | 261.50 | 1,602 | XLON | E010SRuSKrEu |
16/03/2020 | 12:18:04 | 261.60 | 615 | CHIX | 2918460566983 |
16/03/2020 | 12:18:04 | 261.60 | 55 | CHIX | 2918460566984 |
16/03/2020 | 12:18:04 | 261.60 | 670 | CHIX | 2918460566985 |
16/03/2020 | 12:18:04 | 261.60 | 670 | CHIX | 2918460566986 |
16/03/2020 | 12:18:04 | 261.60 | 200 | CHIX | 2918460566987 |
16/03/2020 | 12:18:04 | 261.50 | 377 | CHIX | 2918460566991 |
16/03/2020 | 12:18:04 | 261.60 | 670 | CHIX | 2918460566988 |
16/03/2020 | 12:18:04 | 261.60 | 81 | CHIX | 2918460566989 |
16/03/2020 | 12:18:04 | 261.50 | 1,366 | CHIX | 2918460566992 |
16/03/2020 | 12:22:26 | 262.60 | 246 | XLON | E010SRuSL57c |
16/03/2020 | 12:22:26 | 262.60 | 1,101 | XLON | E010SRuSL57e |
16/03/2020 | 12:22:26 | 262.60 | 1,373 | XLON | E010SRuSL57k |
16/03/2020 | 12:22:26 | 262.60 | 156 | XLON | E010SRuSL57m |
16/03/2020 | 12:22:26 | 262.60 | 1,209 | XLON | E010SRuSL57o |
16/03/2020 | 12:22:26 | 262.60 | 1,596 | XLON | E010SRuSL57q |
16/03/2020 | 12:22:26 | 262.60 | 395 | XLON | E010SRuSL57s |
16/03/2020 | 12:22:26 | 262.60 | 980 | XLON | E010SRuSL57u |
16/03/2020 | 12:22:26 | 262.60 | 620 | XLON | E010SRuSL57w |
16/03/2020 | 12:22:26 | 262.60 | 1,800 | XLON | E010SRuSL57y |
16/03/2020 | 12:22:26 | 262.60 | 110 | XLON | E010SRuSL580 |
16/03/2020 | 12:22:26 | 262.60 | 756 | CHIX | 2918460569085 |
16/03/2020 | 12:25:03 | 262.50 | 583 | XLON | E010SRuSLCzQ |
16/03/2020 | 12:25:03 | 262.50 | 378 | XLON | E010SRuSLCzS |
16/03/2020 | 12:25:03 | 262.50 | 375 | XLON | E010SRuSLCzV |
16/03/2020 | 12:25:04 | 262.50 | 617 | XLON | E010SRuSLD2Z |
16/03/2020 | 12:25:04 | 262.50 | 653 | XLON | E010SRuSLD2c |
16/03/2020 | 12:25:04 | 262.50 | 1,039 | XLON | E010SRuSLD2e |
16/03/2020 | 12:25:04 | 262.50 | 265 | XLON | E010SRuSLD2j |
16/03/2020 | 12:25:04 | 262.50 | 1,269 | XLON | E010SRuSLD2l |
16/03/2020 | 12:25:04 | 262.50 | 1,271 | XLON | E010SRuSLD2n |
16/03/2020 | 12:29:23 | 263.00 | 1,681 | XLON | E010SRuSLS7o |
16/03/2020 | 12:29:23 | 263.00 | 1,387 | XLON | E010SRuSLS7q |
16/03/2020 | 12:29:23 | 263.00 | 280 | XLON | E010SRuSLS7t |
16/03/2020 | 12:29:23 | 263.00 | 1,669 | XLON | E010SRuSLS7v |
16/03/2020 | 12:29:23 | 263.00 | 1,292 | XLON | E010SRuSLS7x |
16/03/2020 | 12:29:23 | 263.00 | 1,614 | XLON | E010SRuSLS7z |
16/03/2020 | 12:29:23 | 263.00 | 1,600 | CHIX | 2918460572239 |
16/03/2020 | 12:29:23 | 263.00 | 88 | CHIX | 2918460572240 |
16/03/2020 | 12:29:23 | 262.90 | 85 | XLON | E010SRuSLS8G |
16/03/2020 | 12:29:23 | 262.90 | 1,600 | XLON | E010SRuSLS8I |
16/03/2020 | 12:29:38 | 262.40 | 1,488 | XLON | E010SRuSLSjk |
16/03/2020 | 12:30:08 | 261.60 | 1,390 | CHIX | 2918460572550 |
16/03/2020 | 12:32:00 | 261.00 | 1,492 | XLON | E010SRuSLbEa |
16/03/2020 | 12:32:00 | 261.00 | 1,579 | XLON | E010SRuSLbEc |
16/03/2020 | 12:36:07 | 260.50 | 803 | XLON | E010SRuSLp2n |
16/03/2020 | 12:36:07 | 260.50 | 872 | XLON | E010SRuSLp2p |
16/03/2020 | 12:36:14 | 260.30 | 1,707 | CHIX | 2918460576261 |
16/03/2020 | 12:36:14 | 260.30 | 1,758 | CHIX | 2918460576262 |
16/03/2020 | 12:40:10 | 260.60 | 2,425 | XLON | E010SRuSM28H |
16/03/2020 | 12:40:10 | 260.60 | 2,654 | XLON | E010SRuSM28J |
16/03/2020 | 12:40:10 | 260.60 | 2,142 | XLON | E010SRuSM28L |
16/03/2020 | 12:40:10 | 260.60 | 2,441 | XLON | E010SRuSM28P |
16/03/2020 | 12:40:10 | 260.70 | 1,451 | XLON | E010SRuSM28F |
16/03/2020 | 12:40:10 | 260.80 | 2,691 | XLON | E010SRuSM287 |
16/03/2020 | 12:40:10 | 260.80 | 803 | CHIX | 2918460577997 |
16/03/2020 | 12:40:10 | 260.70 | 1,290 | CHIX | 2918460577998 |
16/03/2020 | 12:40:10 | 260.60 | 724 | CHIX | 2918460577999 |
16/03/2020 | 12:40:10 | 260.60 | 793 | CHIX | 2918460578000 |
16/03/2020 | 12:40:10 | 260.50 | 387 | CHIX | 2918460578003 |
16/03/2020 | 12:40:10 | 260.50 | 1,550 | CHIX | 2918460578004 |
16/03/2020 | 12:40:10 | 260.50 | 2,495 | XLON | E010SRuSM291 |
16/03/2020 | 12:43:02 | 259.70 | 1,363 | XLON | E010SRuSMBs4 |
16/03/2020 | 12:43:02 | 259.70 | 1,534 | XLON | E010SRuSMBs6 |
16/03/2020 | 12:43:02 | 259.70 | 1,451 | CHIX | 2918460579355 |
16/03/2020 | 12:43:02 | 259.60 | 1,599 | XLON | E010SRuSMBsC |
16/03/2020 | 12:43:02 | 259.60 | 1,432 | XLON | E010SRuSMBsE |
16/03/2020 | 12:43:02 | 259.60 | 1,163 | XLON | E010SRuSMBsG |
16/03/2020 | 12:43:02 | 259.60 | 212 | XLON | E010SRuSMBsK |
16/03/2020 | 12:46:26 | 259.00 | 1,490 | XLON | E010SRuSMNAc |
16/03/2020 | 12:46:26 | 259.00 | 1,508 | XLON | E010SRuSMNAe |
16/03/2020 | 12:46:26 | 259.00 | 1,358 | XLON | E010SRuSMNAg |
16/03/2020 | 12:46:26 | 258.90 | 1,440 | XLON | E010SRuSMNAi |
16/03/2020 | 12:46:26 | 258.90 | 121 | XLON | E010SRuSMNAk |
16/03/2020 | 12:46:26 | 258.90 | 1,367 | XLON | E010SRuSMNAm |
16/03/2020 | 12:46:26 | 259.00 | 1,406 | CHIX | 2918460581128 |
16/03/2020 | 12:46:26 | 258.90 | 194 | CHIX | 2918460581129 |
16/03/2020 | 12:46:26 | 258.90 | 1,561 | CHIX | 2918460581130 |
16/03/2020 | 12:46:26 | 258.90 | 311 | CHIX | 2918460581131 |
16/03/2020 | 12:49:38 | 258.60 | 1,273 | XLON | E010SRuSMbnL |
16/03/2020 | 12:49:38 | 258.60 | 1,270 | XLON | E010SRuSMbnN |
16/03/2020 | 12:49:38 | 258.60 | 1,317 | XLON | E010SRuSMbnP |
16/03/2020 | 12:49:38 | 258.60 | 1,428 | XLON | E010SRuSMbnR |
16/03/2020 | 12:53:11 | 258.50 | 1,202 | XLON | E010SRuSMu68 |
16/03/2020 | 12:53:11 | 258.50 | 1,036 | XLON | E010SRuSMu6C |
16/03/2020 | 12:53:11 | 258.50 | 564 | XLON | E010SRuSMu6E |
16/03/2020 | 12:53:11 | 258.50 | 856 | XLON | E010SRuSMu6G |
16/03/2020 | 12:53:11 | 258.50 | 744 | XLON | E010SRuSMu6I |
16/03/2020 | 12:53:11 | 258.50 | 562 | XLON | E010SRuSMu6M |
16/03/2020 | 12:53:11 | 258.50 | 1,238 | XLON | E010SRuSMu6O |
16/03/2020 | 12:53:11 | 258.50 | 97 | XLON | E010SRuSMu6Q |
16/03/2020 | 12:53:11 | 258.50 | 1,342 | XLON | E010SRuSMu6S |
16/03/2020 | 12:53:11 | 258.50 | 161 | XLON | E010SRuSMu6U |
16/03/2020 | 12:53:11 | 258.50 | 1,600 | XLON | E010SRuSMu6W |
16/03/2020 | 12:53:11 | 258.50 | 459 | XLON | E010SRuSMu6Y |
16/03/2020 | 12:53:11 | 258.50 | 65 | XLON | E010SRuSMu6a |
16/03/2020 | 12:53:11 | 258.50 | 1,400 | XLON | E010SRuSMu6c |
16/03/2020 | 12:53:11 | 258.50 | 135 | XLON | E010SRuSMu6e |
16/03/2020 | 12:53:11 | 258.50 | 1,600 | XLON | E010SRuSMu6g |
16/03/2020 | 12:53:11 | 258.50 | 1,394 | XLON | E010SRuSMu6i |
16/03/2020 | 12:53:48 | 258.10 | 1,394 | XLON | E010SRuSMvkM |
16/03/2020 | 12:54:13 | 258.10 | 373 | XLON | E010SRuSMxJR |
16/03/2020 | 12:55:51 | 258.40 | 1,339 | XLON | E010SRuSN54y |
16/03/2020 | 12:55:51 | 258.40 | 1,349 | XLON | E010SRuSN550 |
16/03/2020 | 12:55:51 | 258.40 | 1,309 | XLON | E010SRuSN552 |
16/03/2020 | 12:55:51 | 258.40 | 1,355 | CHIX | 2918460586400 |
16/03/2020 | 12:56:38 | 258.50 | 1,334 | XLON | E010SRuSN845 |
16/03/2020 | 12:56:38 | 258.50 | 1,327 | XLON | E010SRuSN849 |
16/03/2020 | 12:58:17 | 258.70 | 1,359 | XLON | E010SRuSNFFg |
16/03/2020 | 12:58:17 | 258.70 | 1,287 | XLON | E010SRuSNFFm |
16/03/2020 | 12:58:17 | 258.70 | 36 | XLON | E010SRuSNFFo |
16/03/2020 | 12:58:17 | 258.70 | 1,304 | XLON | E010SRuSNFFr |
16/03/2020 | 12:58:17 | 258.70 | 1,293 | CHIX | 2918460587411 |
16/03/2020 | 12:58:17 | 258.60 | 1,339 | XLON | E010SRuSNFQZ |
16/03/2020 | 12:59:13 | 258.50 | 1,300 | XLON | E010SRuSNKcl |
16/03/2020 | 12:59:13 | 258.50 | 1,297 | XLON | E010SRuSNKcn |
16/03/2020 | 13:01:23 | 258.00 | 1,313 | XLON | E010SRuSNRkz |
16/03/2020 | 13:03:09 | 257.70 | 709 | XLON | E010SRuSNWco |
16/03/2020 | 13:03:09 | 257.70 | 656 | XLON | E010SRuSNWcq |
16/03/2020 | 13:03:09 | 257.70 | 1,342 | XLON | E010SRuSNWcs |
16/03/2020 | 13:03:09 | 257.70 | 1,325 | XLON | E010SRuSNWcu |
16/03/2020 | 13:04:21 | 257.10 | 1,283 | XLON | E010SRuSNbCR |
16/03/2020 | 13:04:21 | 257.10 | 1,334 | XLON | E010SRuSNbCT |
16/03/2020 | 13:04:21 | 257.10 | 1,345 | XLON | E010SRuSNbCV |
16/03/2020 | 13:05:43 | 257.80 | 5 | XLON | E010SRuSNgFU |
16/03/2020 | 13:08:47 | 259.00 | 1,296 | XLON | E010SRuSNth3 |
16/03/2020 | 13:08:47 | 259.00 | 1,316 | XLON | E010SRuSNth5 |
16/03/2020 | 13:08:47 | 259.00 | 1,296 | XLON | E010SRuSNth7 |
16/03/2020 | 13:08:47 | 259.00 | 1,415 | XLON | E010SRuSNth9 |
16/03/2020 | 13:08:47 | 259.00 | 251 | XLON | E010SRuSNthB |
16/03/2020 | 13:08:47 | 259.00 | 1,108 | XLON | E010SRuSNthK |
16/03/2020 | 13:08:47 | 259.00 | 1,362 | XLON | E010SRuSNthM |
16/03/2020 | 13:08:47 | 259.00 | 730 | XLON | E010SRuSNthO |
16/03/2020 | 13:08:47 | 259.00 | 758 | XLON | E010SRuSNthQ |
16/03/2020 | 13:08:47 | 259.00 | 101 | XLON | E010SRuSNthS |
16/03/2020 | 13:08:47 | 259.00 | 1,349 | XLON | E010SRuSNthU |
16/03/2020 | 13:08:47 | 259.00 | 2,872 | XLON | E010SRuSNthW |
16/03/2020 | 13:09:22 | 258.50 | 243 | XLON | E010SRuSNw8Q |
16/03/2020 | 13:11:06 | 257.80 | 1,510 | CHIX | 2918460593493 |
16/03/2020 | 13:11:06 | 257.80 | 1,308 | CHIX | 2918460593494 |
16/03/2020 | 13:11:06 | 257.80 | 1,325 | CHIX | 2918460593495 |
16/03/2020 | 13:11:06 | 257.80 | 584 | XLON | E010SRuSO4LF |
16/03/2020 | 13:11:06 | 257.80 | 913 | XLON | E010SRuSO4LH |
16/03/2020 | 13:11:06 | 257.80 | 1,506 | XLON | E010SRuSO4LJ |
16/03/2020 | 13:14:51 | 258.30 | 1,050 | XLON | E010SRuSOGn6 |
16/03/2020 | 13:14:51 | 258.30 | 628 | XLON | E010SRuSOGn8 |
16/03/2020 | 13:14:51 | 258.30 | 1,487 | XLON | E010SRuSOGnC |
16/03/2020 | 13:14:51 | 258.30 | 1,252 | XLON | E010SRuSOGnE |
16/03/2020 | 13:14:51 | 258.30 | 444 | XLON | E010SRuSOGnG |
16/03/2020 | 13:14:51 | 258.30 | 1,156 | XLON | E010SRuSOGnI |
16/03/2020 | 13:14:51 | 258.30 | 127 | XLON | E010SRuSOGnK |
16/03/2020 | 13:14:51 | 258.30 | 1,473 | XLON | E010SRuSOGnM |
16/03/2020 | 13:14:51 | 258.30 | 6 | XLON | E010SRuSOGnO |
16/03/2020 | 13:14:51 | 258.30 | 1,381 | XLON | E010SRuSOGnQ |
16/03/2020 | 13:14:51 | 258.30 | 213 | XLON | E010SRuSOGnS |
16/03/2020 | 13:14:51 | 258.30 | 1,193 | XLON | E010SRuSOGnU |
16/03/2020 | 13:14:51 | 258.30 | 607 | XLON | E010SRuSOGnW |
16/03/2020 | 13:14:51 | 258.30 | 741 | XLON | E010SRuSOGnY |
16/03/2020 | 13:16:12 | 258.50 | 913 | XLON | E010SRuSOLeX |
16/03/2020 | 13:16:12 | 258.50 | 656 | XLON | E010SRuSOLeh |
16/03/2020 | 13:16:12 | 258.50 | 944 | XLON | E010SRuSOLej |
16/03/2020 | 13:16:12 | 258.50 | 405 | XLON | E010SRuSOLel |
16/03/2020 | 13:16:12 | 258.50 | 1,319 | XLON | E010SRuSOLen |
16/03/2020 | 13:17:43 | 258.20 | 2,261 | XLON | E010SRuSOPmq |
16/03/2020 | 13:17:43 | 258.20 | 2,038 | XLON | E010SRuSOPms |
16/03/2020 | 13:19:47 | 258.50 | 1,412 | CHIX | 2918460597101 |
16/03/2020 | 13:19:47 | 258.50 | 1,325 | XLON | E010SRuSOW0F |
16/03/2020 | 13:19:47 | 258.50 | 1,391 | XLON | E010SRuSOW0H |
16/03/2020 | 13:19:47 | 258.50 | 1,308 | XLON | E010SRuSOW0J |
16/03/2020 | 13:19:47 | 258.50 | 1,343 | XLON | E010SRuSOW0L |
16/03/2020 | 13:19:47 | 258.50 | 1,364 | XLON | E010SRuSOW0N |
16/03/2020 | 13:25:36 | 258.80 | 3,456 | XLON | E010SRuSOsvq |
16/03/2020 | 13:25:36 | 258.80 | 1,752 | XLON | E010SRuSOsvs |
16/03/2020 | 13:25:36 | 258.70 | 1,745 | XLON | E010SRuSOsw0 |
16/03/2020 | 13:25:36 | 258.70 | 1,677 | XLON | E010SRuSOsw2 |
16/03/2020 | 13:25:45 | 258.50 | 942 | CHIX | 2918460600071 |
16/03/2020 | 13:25:45 | 258.50 | 1,737 | CHIX | 2918460600072 |
16/03/2020 | 13:25:45 | 258.50 | 1,717 | XLON | E010SRuSOtii |
16/03/2020 | 13:25:45 | 258.50 | 3,152 | XLON | E010SRuSOtik |
16/03/2020 | 13:25:45 | 258.50 | 1,742 | XLON | E010SRuSOtim |
16/03/2020 | 13:25:45 | 258.50 | 1,338 | XLON | E010SRuSOtio |
16/03/2020 | 13:30:59 | 256.80 | 1,479 | XLON | E010SRuSPBYZ |
16/03/2020 | 13:30:59 | 256.80 | 1,417 | CHIX | 2918460602703 |
16/03/2020 | 13:32:28 | 257.00 | 2,248 | XLON | E010SRuSPGGC |
16/03/2020 | 13:32:28 | 257.00 | 3,220 | XLON | E010SRuSPGGM |
16/03/2020 | 13:34:21 | 257.40 | 324 | XLON | E010SRuSPM3c |
16/03/2020 | 13:34:21 | 257.40 | 1,027 | XLON | E010SRuSPM3f |
16/03/2020 | 13:34:42 | 257.40 | 42 | XLON | E010SRuSPNMK |
16/03/2020 | 13:34:42 | 257.40 | 1,289 | XLON | E010SRuSPNMM |
16/03/2020 | 13:34:42 | 257.30 | 893 | XLON | E010SRuSPNMS |
16/03/2020 | 13:34:42 | 257.30 | 42 | XLON | E010SRuSPNMV |
16/03/2020 | 13:35:21 | 258.00 | 1,529 | XLON | E010SRuSPPet |
16/03/2020 | 13:35:44 | 258.00 | 1,492 | XLON | E010SRuSPR5O |
16/03/2020 | 13:36:25 | 257.60 | 1,179 | XLON | E010SRuSPTG5 |
16/03/2020 | 13:36:25 | 257.60 | 3,318 | XLON | E010SRuSPTG8 |
16/03/2020 | 13:36:25 | 257.60 | 1,344 | CHIX | 2918460605856 |
16/03/2020 | 13:36:25 | 257.40 | 1,306 | CHIX | 2918460605858 |
16/03/2020 | 13:36:25 | 257.40 | 1,305 | CHIX | 2918460605859 |
16/03/2020 | 13:36:25 | 257.40 | 1,293 | CHIX | 2918460605860 |
16/03/2020 | 13:36:25 | 257.50 | 860 | CHIX | 2918460605857 |
16/03/2020 | 13:36:25 | 257.40 | 2,171 | XLON | E010SRuSPTGq |
16/03/2020 | 13:36:25 | 257.40 | 1,352 | XLON | E010SRuSPTGs |
16/03/2020 | 13:36:25 | 257.40 | 4,248 | XLON | E010SRuSPTGu |
16/03/2020 | 13:36:25 | 257.50 | 2,880 | XLON | E010SRuSPTGm |
16/03/2020 | 13:43:28 | 257.50 | 2,321 | CHIX | 2918460609396 |
16/03/2020 | 13:45:01 | 257.80 | 2,081 | XLON | E010SRuSPuFL |
16/03/2020 | 13:45:01 | 257.80 | 1,119 | XLON | E010SRuSPuFa |
16/03/2020 | 13:45:01 | 257.80 | 2,081 | XLON | E010SRuSPuFY |
16/03/2020 | 13:45:01 | 257.70 | 1,353 | XLON | E010SRuSPuFk |
16/03/2020 | 13:45:01 | 257.70 | 3,096 | XLON | E010SRuSPuFm |
16/03/2020 | 13:45:01 | 257.70 | 2,255 | XLON | E010SRuSPuFo |
16/03/2020 | 13:45:01 | 257.70 | 1,873 | XLON | E010SRuSPuFq |
16/03/2020 | 13:45:01 | 257.80 | 931 | XLON | E010SRuSPuFe |
16/03/2020 | 13:45:01 | 257.70 | 253 | XLON | E010SRuSPuFu |
16/03/2020 | 13:45:01 | 257.70 | 1,347 | XLON | E010SRuSPuFw |
16/03/2020 | 13:45:01 | 257.70 | 908 | XLON | E010SRuSPuG0 |
16/03/2020 | 13:45:01 | 257.70 | 692 | XLON | E010SRuSPuG2 |
16/03/2020 | 13:45:01 | 257.70 | 1,434 | XLON | E010SRuSPuG6 |
16/03/2020 | 13:45:01 | 257.70 | 166 | XLON | E010SRuSPuG8 |
16/03/2020 | 13:45:01 | 257.70 | 358 | XLON | E010SRuSPuGC |
16/03/2020 | 13:45:01 | 257.70 | 524 | XLON | E010SRuSPuGE |
16/03/2020 | 13:45:01 | 257.80 | 621 | CHIX | 2918460610279 |
16/03/2020 | 13:45:01 | 257.80 | 621 | CHIX | 2918460610280 |
16/03/2020 | 13:45:01 | 257.80 | 337 | CHIX | 2918460610281 |
16/03/2020 | 13:45:01 | 257.80 | 621 | CHIX | 2918460610282 |
16/03/2020 | 13:45:01 | 257.80 | 303 | CHIX | 2918460610283 |
16/03/2020 | 13:45:01 | 257.80 | 621 | CHIX | 2918460610284 |
16/03/2020 | 13:45:01 | 257.80 | 337 | CHIX | 2918460610285 |
16/03/2020 | 13:45:01 | 257.80 | 223 | CHIX | 2918460610286 |
16/03/2020 | 13:45:01 | 257.70 | 651 | CHIX | 2918460610287 |
16/03/2020 | 13:45:01 | 257.70 | 273 | CHIX | 2918460610288 |
16/03/2020 | 13:45:01 | 257.60 | 2,732 | XLON | E010SRuSPuKx |
16/03/2020 | 13:45:01 | 257.60 | 1,226 | XLON | E010SRuSPuL1 |
16/03/2020 | 13:45:01 | 257.60 | 1,506 | XLON | E010SRuSPuL7 |
16/03/2020 | 13:45:01 | 257.60 | 643 | XLON | E010SRuSPuLT |
16/03/2020 | 13:49:40 | 259.60 | 1,287 | XLON | E010SRuSQLLh |
16/03/2020 | 13:49:40 | 259.60 | 1,339 | XLON | E010SRuSQLLj |
16/03/2020 | 13:49:40 | 259.60 | 1,454 | XLON | E010SRuSQLLl |
16/03/2020 | 13:50:42 | 259.70 | 347 | CHIX | 2918460614533 |
16/03/2020 | 13:50:42 | 259.70 | 252 | CHIX | 2918460614534 |
16/03/2020 | 13:50:42 | 259.70 | 2,000 | XLON | E010SRuSQSOQ |
16/03/2020 | 13:50:42 | 259.70 | 4,038 | XLON | E010SRuSQSOS |
16/03/2020 | 13:50:47 | 259.70 | 347 | CHIX | 2918460614560 |
16/03/2020 | 13:50:47 | 259.70 | 1,600 | XLON | E010SRuSQSfc |
16/03/2020 | 13:50:47 | 259.70 | 400 | XLON | E010SRuSQSfe |
16/03/2020 | 13:50:47 | 259.70 | 853 | XLON | E010SRuSQSfg |
16/03/2020 | 13:50:47 | 259.70 | 747 | XLON | E010SRuSQSfk |
16/03/2020 | 13:50:47 | 259.70 | 209 | XLON | E010SRuSQSfm |
16/03/2020 | 13:50:47 | 259.70 | 347 | CHIX | 2918460614561 |
16/03/2020 | 13:50:47 | 259.70 | 347 | CHIX | 2918460614562 |
16/03/2020 | 13:50:47 | 259.70 | 2,017 | XLON | E010SRuSQSg0 |
16/03/2020 | 13:50:47 | 259.60 | 1,600 | XLON | E010SRuSQSg5 |
16/03/2020 | 13:50:47 | 259.60 | 980 | XLON | E010SRuSQSg7 |
16/03/2020 | 13:50:47 | 259.60 | 820 | XLON | E010SRuSQSg9 |
16/03/2020 | 13:50:47 | 259.60 | 1,800 | XLON | E010SRuSQSgB |
16/03/2020 | 13:50:47 | 259.60 | 241 | XLON | E010SRuSQSgD |
16/03/2020 | 13:52:24 | 258.10 | 685 | XLON | E010SRuSQaCJ |
16/03/2020 | 13:52:24 | 258.10 | 584 | XLON | E010SRuSQaCL |
16/03/2020 | 13:52:24 | 258.10 | 1,521 | XLON | E010SRuSQaCN |
16/03/2020 | 13:52:24 | 258.10 | 418 | XLON | E010SRuSQaCP |
16/03/2020 | 13:52:24 | 258.10 | 1,072 | XLON | E010SRuSQaCS |
16/03/2020 | 13:52:24 | 258.10 | 1,389 | XLON | E010SRuSQaCU |
16/03/2020 | 13:56:39 | 259.60 | 560 | XLON | E010SRuSR2No |
16/03/2020 | 13:56:39 | 259.60 | 807 | XLON | E010SRuSR2Oh |
16/03/2020 | 13:56:39 | 259.60 | 720 | XLON | E010SRuSR2Oj |
16/03/2020 | 13:56:39 | 259.60 | 2,100 | XLON | E010SRuSR2PC |
16/03/2020 | 13:56:39 | 259.60 | 33 | XLON | E010SRuSR2Qf |
16/03/2020 | 13:56:39 | 259.60 | 1,494 | XLON | E010SRuSR2Qh |
16/03/2020 | 13:56:39 | 259.60 | 549 | XLON | E010SRuSR2Qj |
16/03/2020 | 13:56:39 | 259.60 | 978 | XLON | E010SRuSR2Ql |
16/03/2020 | 13:56:39 | 259.60 | 1,103 | XLON | E010SRuSR2Qn |
16/03/2020 | 13:56:39 | 259.60 | 424 | XLON | E010SRuSR2Qp |
16/03/2020 | 13:56:39 | 259.60 | 886 | XLON | E010SRuSR2Qr |
16/03/2020 | 13:56:39 | 259.50 | 529 | XLON | E010SRuSR2Rl |
16/03/2020 | 13:56:39 | 259.50 | 837 | XLON | E010SRuSR2Ro |
16/03/2020 | 13:56:39 | 259.50 | 1,407 | XLON | E010SRuSR2Rq |
16/03/2020 | 13:56:39 | 259.50 | 2,184 | XLON | E010SRuSR2Rs |
16/03/2020 | 13:56:39 | 259.50 | 521 | XLON | E010SRuSR2Rw |
16/03/2020 | 13:56:39 | 259.50 | 1,663 | XLON | E010SRuSR2Ry |
16/03/2020 | 13:56:39 | 259.50 | 898 | XLON | E010SRuSR2S0 |
16/03/2020 | 13:59:26 | 259.20 | 1,440 | XLON | E010SRuSRGUB |
16/03/2020 | 13:59:26 | 259.20 | 1,406 | CHIX | 2918460621773 |
16/03/2020 | 13:59:26 | 259.20 | 194 | CHIX | 2918460621774 |
16/03/2020 | 13:59:26 | 259.20 | 1,296 | CHIX | 2918460621775 |
16/03/2020 | 13:59:26 | 259.20 | 304 | CHIX | 2918460621776 |
16/03/2020 | 13:59:26 | 259.20 | 1,053 | CHIX | 2918460621777 |
16/03/2020 | 13:59:26 | 259.10 | 1,522 | XLON | E010SRuSRGUp |
16/03/2020 | 13:59:26 | 259.10 | 238 | XLON | E010SRuSRGUr |
16/03/2020 | 13:59:26 | 259.10 | 1,276 | XLON | E010SRuSRGUu |
16/03/2020 | 14:00:33 | 258.90 | 989 | XLON | E010SRuSRLux |
16/03/2020 | 14:00:33 | 258.90 | 398 | XLON | E010SRuSRLuz |
16/03/2020 | 14:00:33 | 258.80 | 706 | XLON | E010SRuSRLvC |
16/03/2020 | 14:00:33 | 258.80 | 654 | XLON | E010SRuSRLvE |
16/03/2020 | 14:00:33 | 258.80 | 1,394 | XLON | E010SRuSRLvG |
16/03/2020 | 14:00:33 | 258.80 | 18 | XLON | E010SRuSRLvI |
16/03/2020 | 14:00:33 | 258.80 | 1,379 | XLON | E010SRuSRLvN |
16/03/2020 | 14:06:50 | 260.20 | 776 | CHIX | 2918460628893 |
16/03/2020 | 14:06:50 | 260.20 | 794 | CHIX | 2918460628894 |
16/03/2020 | 14:06:50 | 260.20 | 2,597 | XLON | E010SRuSRzOn |
16/03/2020 | 14:06:50 | 260.20 | 409 | XLON | E010SRuSRzOr |
16/03/2020 | 14:06:50 | 260.20 | 2,252 | XLON | E010SRuSRzOt |
16/03/2020 | 14:06:50 | 260.10 | 1,581 | XLON | E010SRuSRzOy |
16/03/2020 | 14:06:50 | 260.10 | 1,581 | XLON | E010SRuSRzP9 |
16/03/2020 | 14:06:50 | 260.10 | 2,253 | XLON | E010SRuSRzQS |
16/03/2020 | 14:06:50 | 260.10 | 334 | XLON | E010SRuSRzQV |
16/03/2020 | 14:06:50 | 260.00 | 362 | XLON | E010SRuSRzQj |
16/03/2020 | 14:06:50 | 260.00 | 1,329 | XLON | E010SRuSRzQl |
16/03/2020 | 14:06:50 | 260.00 | 2,657 | XLON | E010SRuSRzQn |
16/03/2020 | 14:06:50 | 260.00 | 456 | XLON | E010SRuSRzQr |
16/03/2020 | 14:06:50 | 260.00 | 1,144 | CHIX | 2918460628895 |
16/03/2020 | 14:06:50 | 260.00 | 1,876 | CHIX | 2918460628896 |
16/03/2020 | 14:06:50 | 260.00 | 930 | CHIX | 2918460628897 |
16/03/2020 | 14:06:50 | 260.10 | 437 | BATE | 97350653065 |
16/03/2020 | 14:06:50 | 260.10 | 1,778 | BATE | 97350653066 |
16/03/2020 | 14:06:50 | 260.10 | 2,215 | BATE | 97350653067 |
16/03/2020 | 14:06:50 | 260.10 | 43 | BATE | 97350653068 |
16/03/2020 | 14:07:21 | 259.80 | 1,486 | CHIX | 2918460629299 |
16/03/2020 | 14:07:40 | 259.70 | 1,450 | XLON | E010SRuSS4Ks |
16/03/2020 | 14:08:59 | 259.30 | 1,311 | XLON | E010SRuSSAwo |
16/03/2020 | 14:08:59 | 259.30 | 1,362 | XLON | E010SRuSSAwq |
16/03/2020 | 14:08:59 | 259.30 | 1,365 | XLON | E010SRuSSAws |
16/03/2020 | 14:08:59 | 259.20 | 1,345 | XLON | E010SRuSSAzx |
16/03/2020 | 14:10:34 | 259.00 | 1,400 | XLON | E010SRuSSJHR |
16/03/2020 | 14:10:34 | 259.00 | 162 | XLON | E010SRuSSJHT |
16/03/2020 | 14:10:34 | 259.00 | 1,186 | XLON | E010SRuSSJHV |
16/03/2020 | 14:10:34 | 259.00 | 414 | XLON | E010SRuSSJHX |
16/03/2020 | 14:10:34 | 259.00 | 897 | XLON | E010SRuSSJHZ |
16/03/2020 | 14:10:34 | 259.00 | 1,192 | CHIX | 2918460631822 |
16/03/2020 | 14:10:34 | 259.00 | 194 | CHIX | 2918460631823 |
16/03/2020 | 14:10:34 | 258.90 | 1,147 | XLON | E010SRuSSJHr |
16/03/2020 | 14:10:34 | 258.90 | 401 | XLON | E010SRuSSJHt |
16/03/2020 | 14:14:33 | 259.20 | 692 | XLON | E010SRuSSeRa |
16/03/2020 | 14:14:33 | 259.20 | 3,024 | XLON | E010SRuSSeRM |
16/03/2020 | 14:14:33 | 259.20 | 2,819 | XLON | E010SRuSSeRO |
16/03/2020 | 14:14:33 | 259.20 | 1,553 | XLON | E010SRuSSeRQ |
16/03/2020 | 14:14:33 | 259.20 | 1,404 | XLON | E010SRuSSeRS |
16/03/2020 | 14:14:33 | 259.20 | 1,360 | XLON | E010SRuSSeRU |
16/03/2020 | 14:14:33 | 259.20 | 1,349 | XLON | E010SRuSSeRW |
16/03/2020 | 14:14:33 | 259.20 | 1,294 | XLON | E010SRuSSeRY |
16/03/2020 | 14:14:33 | 259.20 | 651 | XLON | E010SRuSSeRc |
16/03/2020 | 14:14:33 | 259.20 | 903 | CHIX | 2918460634868 |
16/03/2020 | 14:14:33 | 259.20 | 381 | CHIX | 2918460634869 |
16/03/2020 | 14:14:33 | 259.20 | 968 | CHIX | 2918460634870 |
16/03/2020 | 14:18:07 | 259.40 | 1,344 | XLON | E010SRuSSw08 |
16/03/2020 | 14:18:07 | 259.40 | 37 | XLON | E010SRuSSw0A |
16/03/2020 | 14:18:07 | 259.40 | 1,240 | XLON | E010SRuSSw0C |
16/03/2020 | 14:18:07 | 259.40 | 360 | XLON | E010SRuSSw0E |
16/03/2020 | 14:18:07 | 259.40 | 949 | XLON | E010SRuSSw0G |
16/03/2020 | 14:18:07 | 259.40 | 651 | XLON | E010SRuSSw0I |
16/03/2020 | 14:18:07 | 259.40 | 838 | XLON | E010SRuSSw0M |
16/03/2020 | 14:18:07 | 259.40 | 962 | XLON | E010SRuSSw0O |
16/03/2020 | 14:20:51 | 258.80 | 587 | XLON | E010SRuST9Cc |
16/03/2020 | 14:20:51 | 258.80 | 911 | XLON | E010SRuST9Cf |
16/03/2020 | 14:20:51 | 258.80 | 1,293 | XLON | E010SRuST9Ch |
16/03/2020 | 14:20:51 | 258.80 | 495 | XLON | E010SRuST9Cj |
16/03/2020 | 14:20:51 | 258.80 | 2,026 | XLON | E010SRuST9Cl |
16/03/2020 | 14:20:51 | 258.80 | 1,347 | XLON | E010SRuST9Cn |
16/03/2020 | 14:20:51 | 258.80 | 1,322 | XLON | E010SRuST9Cp |
16/03/2020 | 14:20:51 | 258.80 | 1,317 | XLON | E010SRuST9Cr |
16/03/2020 | 14:20:51 | 258.80 | 2,076 | XLON | E010SRuST9Ct |
16/03/2020 | 14:20:51 | 258.80 | 1,450 | CHIX | 2918460639922 |
16/03/2020 | 14:20:51 | 258.80 | 150 | CHIX | 2918460639923 |
16/03/2020 | 14:20:51 | 258.80 | 1,600 | CHIX | 2918460639924 |
16/03/2020 | 14:20:51 | 258.80 | 431 | CHIX | 2918460639925 |
16/03/2020 | 14:20:51 | 258.80 | 847 | CHIX | 2918460639926 |
16/03/2020 | 14:20:51 | 258.80 | 753 | CHIX | 2918460639927 |
16/03/2020 | 14:20:51 | 258.80 | 899 | XLON | E010SRuST9D0 |
16/03/2020 | 14:20:51 | 258.80 | 1,177 | XLON | E010SRuST9D3 |
16/03/2020 | 14:20:51 | 258.80 | 1,699 | XLON | E010SRuST9D9 |
16/03/2020 | 14:20:51 | 258.80 | 1 | XLON | E010SRuST9J5 |
16/03/2020 | 14:23:03 | 260.20 | 972 | XLON | E010SRuSTPC1 |
16/03/2020 | 14:23:03 | 260.20 | 326 | XLON | E010SRuSTPC6 |
16/03/2020 | 14:23:03 | 260.20 | 1,272 | XLON | E010SRuSTPC8 |
16/03/2020 | 14:23:03 | 260.20 | 3,361 | XLON | E010SRuSTPCA |
16/03/2020 | 14:23:03 | 260.20 | 1,418 | XLON | E010SRuSTPCC |
16/03/2020 | 14:23:03 | 260.20 | 1,004 | CHIX | 2918460642145 |
16/03/2020 | 14:23:16 | 260.20 | 500 | XLON | E010SRuSTSM0 |
16/03/2020 | 14:23:16 | 260.20 | 1,046 | XLON | E010SRuSTSM2 |
16/03/2020 | 14:23:43 | 259.30 | 297 | CHIX | 2918460643160 |
16/03/2020 | 14:23:43 | 259.30 | 1,081 | CHIX | 2918460643161 |
16/03/2020 | 14:24:08 | 258.90 | 580 | XLON | E010SRuSTXU8 |
16/03/2020 | 14:24:08 | 258.90 | 830 | XLON | E010SRuSTXUA |
16/03/2020 | 14:25:49 | 259.10 | 1,273 | CHIX | 2918460645190 |
16/03/2020 | 14:25:49 | 259.10 | 1,334 | XLON | E010SRuSTged |
16/03/2020 | 14:25:49 | 259.10 | 266 | XLON | E010SRuSTgef |
16/03/2020 | 14:25:49 | 259.10 | 1,034 | XLON | E010SRuSTgeh |
16/03/2020 | 14:25:49 | 259.10 | 566 | XLON | E010SRuSTgej |
16/03/2020 | 14:25:49 | 259.10 | 784 | XLON | E010SRuSTgel |
16/03/2020 | 14:25:49 | 259.10 | 816 | XLON | E010SRuSTgen |
16/03/2020 | 14:25:49 | 259.10 | 712 | XLON | E010SRuSTgep |
16/03/2020 | 14:26:57 | 259.20 | 853 | XLON | E010SRuSTmfN |
16/03/2020 | 14:27:51 | 259.10 | 1,324 | CHIX | 2918460646803 |
16/03/2020 | 14:27:51 | 259.10 | 1,073 | XLON | E010SRuSTrZg |
16/03/2020 | 14:27:51 | 259.10 | 418 | XLON | E010SRuSTrZj |
16/03/2020 | 14:27:51 | 259.10 | 1,552 | XLON | E010SRuSTrZl |
16/03/2020 | 14:27:51 | 259.10 | 375 | XLON | E010SRuSTrZn |
16/03/2020 | 14:27:51 | 259.10 | 954 | XLON | E010SRuSTrZp |
16/03/2020 | 14:27:51 | 259.10 | 1,324 | XLON | E010SRuSTrZv |
16/03/2020 | 14:28:04 | 258.50 | 1,381 | XLON | E010SRuSTuri |
16/03/2020 | 14:29:08 | 258.60 | 1,403 | CHIX | 2918460648475 |
16/03/2020 | 14:29:08 | 258.60 | 197 | CHIX | 2918460648476 |
16/03/2020 | 14:29:08 | 258.60 | 1,162 | CHIX | 2918460648477 |
16/03/2020 | 14:29:08 | 258.60 | 438 | CHIX | 2918460648478 |
16/03/2020 | 14:29:08 | 258.60 | 905 | CHIX | 2918460648479 |
16/03/2020 | 14:29:08 | 258.60 | 895 | CHIX | 2918460648480 |
16/03/2020 | 14:29:08 | 258.60 | 444 | CHIX | 2918460648481 |
16/03/2020 | 14:31:13 | 258.30 | 1,272 | CHIX | 2918460650529 |
16/03/2020 | 14:31:13 | 258.30 | 1,325 | CHIX | 2918460650530 |
16/03/2020 | 14:31:13 | 258.30 | 1,359 | XLON | E010SRuSUHI9 |
16/03/2020 | 14:31:13 | 258.30 | 1,540 | XLON | E010SRuSUHIB |
16/03/2020 | 14:31:13 | 258.30 | 1,283 | XLON | E010SRuSUHID |
16/03/2020 | 14:31:13 | 258.30 | 1,382 | XLON | E010SRuSUHIF |
16/03/2020 | 14:31:13 | 258.30 | 1,328 | XLON | E010SRuSUHIH |
16/03/2020 | 14:31:13 | 258.30 | 1,447 | XLON | E010SRuSUHIJ |
16/03/2020 | 14:34:46 | 259.80 | 150 | XLON | E010SRuSUdgK |
16/03/2020 | 14:34:46 | 259.80 | 1,565 | XLON | E010SRuSUdgM |
16/03/2020 | 14:34:46 | 259.80 | 235 | XLON | E010SRuSUdgO |
16/03/2020 | 14:34:50 | 259.80 | 2,383 | CHIX | 2918460653779 |
16/03/2020 | 14:34:50 | 259.80 | 400 | CHIX | 2918460653791 |
16/03/2020 | 14:34:50 | 259.80 | 1,983 | CHIX | 2918460653792 |
16/03/2020 | 14:36:04 | 259.90 | 1,423 | XLON | E010SRuSUoZn |
16/03/2020 | 14:36:09 | 259.80 | 647 | CHIX | 2918460655422 |
16/03/2020 | 14:36:09 | 259.80 | 647 | CHIX | 2918460655423 |
16/03/2020 | 14:36:09 | 259.80 | 179 | CHIX | 2918460655424 |
16/03/2020 | 14:36:09 | 259.80 | 2,166 | XLON | E010SRuSUpQc |
16/03/2020 | 14:36:09 | 259.80 | 468 | CHIX | 2918460655425 |
16/03/2020 | 14:36:09 | 259.80 | 179 | CHIX | 2918460655426 |
16/03/2020 | 14:36:09 | 259.80 | 647 | CHIX | 2918460655427 |
16/03/2020 | 14:36:09 | 259.80 | 138 | XLON | E010SRuSUpQh |
16/03/2020 | 14:36:09 | 259.80 | 2,028 | XLON | E010SRuSUpQj |
16/03/2020 | 14:36:09 | 259.80 | 116 | XLON | E010SRuSUpQl |
16/03/2020 | 14:36:09 | 259.80 | 647 | CHIX | 2918460655428 |
16/03/2020 | 14:36:09 | 259.80 | 2,166 | XLON | E010SRuSUpQr |
16/03/2020 | 14:36:19 | 259.50 | 1,320 | XLON | E010SRuSUqKq |
16/03/2020 | 14:36:19 | 259.50 | 1,228 | XLON | E010SRuSUqKs |
16/03/2020 | 14:36:19 | 259.50 | 772 | XLON | E010SRuSUqKv |
16/03/2020 | 14:36:19 | 259.50 | 2,000 | XLON | E010SRuSUqL0 |
16/03/2020 | 14:36:19 | 259.50 | 824 | XLON | E010SRuSUqL2 |
16/03/2020 | 14:36:19 | 259.50 | 257 | CHIX | 2918460655580 |
16/03/2020 | 14:36:19 | 259.50 | 508 | XLON | E010SRuSUqN1 |
16/03/2020 | 14:36:19 | 259.50 | 519 | CHIX | 2918460655599 |
16/03/2020 | 14:36:19 | 259.50 | 1,738 | XLON | E010SRuSUqNd |
16/03/2020 | 14:36:19 | 259.50 | 1,146 | XLON | E010SRuSUqNq |
16/03/2020 | 14:36:55 | 259.40 | 31 | XLON | E010SRuSUtTe |
16/03/2020 | 14:36:55 | 259.40 | 1,353 | XLON | E010SRuSUtTg |
16/03/2020 | 14:36:55 | 259.40 | 447 | XLON | E010SRuSUtTi |
16/03/2020 | 14:36:55 | 259.40 | 1,008 | XLON | E010SRuSUtTk |
16/03/2020 | 14:37:07 | 259.30 | 812 | XLON | E010SRuSUuhY |
16/03/2020 | 14:37:07 | 259.30 | 472 | XLON | E010SRuSUuhd |
16/03/2020 | 14:38:18 | 259.50 | 703 | XLON | E010SRuSV1da |
16/03/2020 | 14:38:18 | 259.50 | 1,539 | XLON | E010SRuSV1dS |
16/03/2020 | 14:38:18 | 259.50 | 1,364 | XLON | E010SRuSV1dU |
16/03/2020 | 14:38:18 | 259.50 | 1,461 | XLON | E010SRuSV1dW |
16/03/2020 | 14:38:18 | 259.50 | 1,451 | XLON | E010SRuSV1dY |
16/03/2020 | 14:38:18 | 259.50 | 659 | XLON | E010SRuSV1di |
16/03/2020 | 14:42:01 | 260.00 | 768 | CHIX | 2918460660519 |
16/03/2020 | 14:42:01 | 260.00 | 905 | CHIX | 2918460660520 |
16/03/2020 | 14:42:01 | 260.00 | 795 | CHIX | 2918460660521 |
16/03/2020 | 14:42:01 | 260.00 | 1,601 | XLON | E010SRuSVOK0 |
16/03/2020 | 14:42:01 | 260.00 | 1,412 | XLON | E010SRuSVOK2 |
16/03/2020 | 14:42:01 | 260.00 | 1,568 | XLON | E010SRuSVOK4 |
16/03/2020 | 14:42:01 | 260.00 | 1,274 | XLON | E010SRuSVOK6 |
16/03/2020 | 14:42:01 | 260.00 | 1,295 | XLON | E010SRuSVOK8 |
16/03/2020 | 14:42:01 | 260.00 | 2,574 | XLON | E010SRuSVOKA |
16/03/2020 | 14:42:01 | 260.00 | 1,405 | XLON | E010SRuSVOKC |
16/03/2020 | 14:42:01 | 260.00 | 3,030 | XLON | E010SRuSVOKE |
16/03/2020 | 14:42:01 | 260.00 | 2,662 | XLON | E010SRuSVOKG |
16/03/2020 | 14:43:42 | 259.80 | 678 | CHIX | 2918460661801 |
16/03/2020 | 14:43:42 | 259.80 | 678 | CHIX | 2918460661802 |
16/03/2020 | 14:43:42 | 259.80 | 2,270 | XLON | E010SRuSVVaT |
16/03/2020 | 14:43:42 | 259.80 | 815 | XLON | E010SRuSVVaY |
16/03/2020 | 14:43:42 | 259.80 | 1,455 | XLON | E010SRuSVVaa |
16/03/2020 | 14:43:42 | 259.80 | 21 | XLON | E010SRuSVVac |
16/03/2020 | 14:43:42 | 259.80 | 2,300 | XLON | E010SRuSVVar |
16/03/2020 | 14:45:28 | 259.80 | 1,317 | XLON | E010SRuSVdV7 |
16/03/2020 | 14:45:28 | 259.80 | 1,284 | XLON | E010SRuSVdV9 |
16/03/2020 | 14:45:28 | 259.80 | 1,338 | XLON | E010SRuSVdVB |
16/03/2020 | 14:45:28 | 259.80 | 1,500 | XLON | E010SRuSVdVD |
16/03/2020 | 14:45:28 | 259.80 | 1,381 | XLON | E010SRuSVdVF |
16/03/2020 | 14:45:28 | 259.80 | 1,421 | XLON | E010SRuSVdVH |
16/03/2020 | 14:45:28 | 259.80 | 1,623 | XLON | E010SRuSVdVJ |
16/03/2020 | 14:46:14 | 259.70 | 975 | CHIX | 2918460663993 |
16/03/2020 | 14:46:14 | 259.70 | 3,264 | XLON | E010SRuSVhb7 |
16/03/2020 | 14:47:46 | 259.90 | 493 | XLON | E010SRuSVpjO |
16/03/2020 | 14:47:46 | 259.90 | 804 | XLON | E010SRuSVpjR |
16/03/2020 | 14:47:46 | 259.90 | 796 | XLON | E010SRuSVpjT |
16/03/2020 | 14:47:46 | 259.90 | 529 | XLON | E010SRuSVpjV |
16/03/2020 | 14:47:46 | 259.90 | 1,071 | XLON | E010SRuSVpjX |
16/03/2020 | 14:47:46 | 259.90 | 1,707 | XLON | E010SRuSVpjb |
16/03/2020 | 14:47:46 | 259.90 | 1,301 | XLON | E010SRuSVpjd |
16/03/2020 | 14:47:46 | 259.90 | 345 | XLON | E010SRuSVpjZ |
16/03/2020 | 14:48:25 | 260.30 | 1,296 | XLON | E010SRuSVtpg |
16/03/2020 | 14:48:25 | 260.30 | 1,413 | XLON | E010SRuSVtpi |
16/03/2020 | 14:48:25 | 260.30 | 1,305 | XLON | E010SRuSVtpk |
16/03/2020 | 14:48:25 | 260.30 | 160 | XLON | E010SRuSVtpm |
16/03/2020 | 14:49:59 | 260.00 | 1,595 | XLON | E010SRuSW2iz |
16/03/2020 | 14:49:59 | 260.00 | 205 | XLON | E010SRuSW2j1 |
16/03/2020 | 14:49:59 | 260.00 | 1,350 | XLON | E010SRuSW2j4 |
16/03/2020 | 14:49:59 | 260.00 | 1,330 | XLON | E010SRuSW2j6 |
16/03/2020 | 14:49:59 | 260.00 | 920 | XLON | E010SRuSW2j8 |
16/03/2020 | 14:49:59 | 260.00 | 401 | XLON | E010SRuSW2jC |
16/03/2020 | 14:49:59 | 260.00 | 1,401 | CHIX | 2918460667645 |
16/03/2020 | 14:49:59 | 260.00 | 199 | CHIX | 2918460667646 |
16/03/2020 | 14:49:59 | 260.00 | 1,152 | CHIX | 2918460667647 |
16/03/2020 | 14:50:16 | 259.40 | 1,526 | XLON | E010SRuSW51X |
16/03/2020 | 14:50:57 | 259.10 | 1,533 | CHIX | 2918460668657 |
16/03/2020 | 14:50:57 | 259.10 | 1,424 | XLON | E010SRuSW9hV |
16/03/2020 | 14:51:13 | 258.50 | 375 | XLON | E010SRuSWBwh |
16/03/2020 | 14:51:13 | 258.50 | 1,055 | XLON | E010SRuSWBwj |
16/03/2020 | 14:51:35 | 258.10 | 1,800 | XLON | E010SRuSWFAL |
16/03/2020 | 14:51:35 | 258.10 | 953 | XLON | E010SRuSWFAN |
16/03/2020 | 14:52:29 | 258.60 | 1,321 | XLON | E010SRuSWKwf |
16/03/2020 | 14:52:29 | 258.60 | 571 | XLON | E010SRuSWKwh |
16/03/2020 | 14:52:29 | 258.60 | 368 | XLON | E010SRuSWKwk |
16/03/2020 | 14:52:29 | 258.60 | 352 | XLON | E010SRuSWKwn |
16/03/2020 | 14:52:29 | 258.60 | 66 | XLON | E010SRuSWKwp |
16/03/2020 | 14:52:29 | 258.60 | 1,292 | CHIX | 2918460670524 |
16/03/2020 | 14:53:54 | 259.10 | 1,284 | XLON | E010SRuSWUcS |
16/03/2020 | 14:53:54 | 259.10 | 1,433 | XLON | E010SRuSWUcU |
16/03/2020 | 14:53:54 | 259.10 | 418 | XLON | E010SRuSWUcW |
16/03/2020 | 14:53:54 | 259.10 | 842 | XLON | E010SRuSWUca |
16/03/2020 | 14:53:54 | 259.10 | 958 | XLON | E010SRuSWUcY |
16/03/2020 | 14:53:54 | 259.10 | 558 | XLON | E010SRuSWUcc |
16/03/2020 | 14:55:07 | 259.30 | 1,519 | CHIX | 2918460673339 |
16/03/2020 | 14:55:07 | 259.30 | 1,390 | XLON | E010SRuSWdxa |
16/03/2020 | 14:55:07 | 259.30 | 1,272 | XLON | E010SRuSWdxc |
16/03/2020 | 14:55:07 | 259.30 | 1,548 | XLON | E010SRuSWdxW |
16/03/2020 | 14:55:07 | 259.30 | 1,317 | XLON | E010SRuSWdxY |
16/03/2020 | 14:56:07 | 258.40 | 457 | XLON | E010SRuSWl7G |
16/03/2020 | 14:56:07 | 258.40 | 917 | XLON | E010SRuSWl7P |
16/03/2020 | 14:56:07 | 258.40 | 387 | XLON | E010SRuSWl7R |
16/03/2020 | 14:56:07 | 258.40 | 1,085 | XLON | E010SRuSWl7T |
16/03/2020 | 14:56:07 | 258.40 | 1,289 | CHIX | 2918460674486 |
16/03/2020 | 14:56:15 | 257.70 | 1,450 | CHIX | 2918460675198 |
16/03/2020 | 14:59:41 | 258.90 | 1,289 | XLON | E010SRuSX7tz |
16/03/2020 | 14:59:41 | 258.90 | 1,345 | XLON | E010SRuSX7u7 |
16/03/2020 | 14:59:41 | 258.90 | 845 | CHIX | 2918460678343 |
16/03/2020 | 14:59:41 | 258.90 | 1,866 | CHIX | 2918460678344 |
16/03/2020 | 14:59:41 | 258.80 | 1,560 | XLON | E010SRuSX7uK |
16/03/2020 | 14:59:41 | 258.80 | 40 | XLON | E010SRuSX7uM |
16/03/2020 | 14:59:41 | 258.80 | 1,600 | XLON | E010SRuSX7uO |
16/03/2020 | 14:59:41 | 258.80 | 924 | XLON | E010SRuSX7uR |
16/03/2020 | 14:59:41 | 258.80 | 676 | XLON | E010SRuSX7uT |
16/03/2020 | 14:59:41 | 258.80 | 878 | XLON | E010SRuSX7uV |
16/03/2020 | 14:59:41 | 258.80 | 722 | XLON | E010SRuSX7uX |
16/03/2020 | 14:59:41 | 258.80 | 1,525 | XLON | E010SRuSX7uZ |
16/03/2020 | 14:59:41 | 258.80 | 1,090 | XLON | E010SRuSX7uc |
16/03/2020 | 14:59:41 | 258.80 | 571 | XLON | E010SRuSX7ue |
16/03/2020 | 14:59:41 | 258.80 | 318 | XLON | E010SRuSX7ug |
16/03/2020 | 14:59:41 | 258.80 | 471 | XLON | E010SRuSX7ui |
16/03/2020 | 14:59:41 | 258.80 | 2,385 | XLON | E010SRuSX7uk |
16/03/2020 | 15:00:39 | 259.00 | 1,444 | CHIX | 2918460679220 |
16/03/2020 | 15:00:39 | 259.00 | 1,442 | XLON | E010SRuSXCyu |
16/03/2020 | 15:00:39 | 259.00 | 1,461 | XLON | E010SRuSXCyw |
16/03/2020 | 15:01:16 | 258.70 | 1,038 | XLON | E010SRuSXG61 |
16/03/2020 | 15:01:16 | 258.70 | 328 | XLON | E010SRuSXG63 |
16/03/2020 | 15:01:16 | 258.70 | 1,308 | XLON | E010SRuSXG65 |
16/03/2020 | 15:01:16 | 258.70 | 1,377 | CHIX | 2918460679767 |
16/03/2020 | 15:03:00 | 258.70 | 1,619 | XLON | E010SRuSXPUV |
16/03/2020 | 15:03:00 | 258.70 | 1,286 | XLON | E010SRuSXPUX |
16/03/2020 | 15:03:00 | 258.70 | 1,552 | XLON | E010SRuSXPUZ |
16/03/2020 | 15:03:02 | 258.70 | 1,286 | XLON | E010SRuSXPn4 |
16/03/2020 | 15:03:02 | 258.70 | 1,452 | XLON | E010SRuSXPn6 |
16/03/2020 | 15:03:02 | 258.70 | 1,321 | XLON | E010SRuSXPn8 |
16/03/2020 | 15:03:02 | 258.60 | 1,386 | XLON | E010SRuSXPnN |
16/03/2020 | 15:03:38 | 258.50 | 1,302 | XLON | E010SRuSXT0v |
16/03/2020 | 15:03:38 | 258.50 | 1,441 | XLON | E010SRuSXT0x |
16/03/2020 | 15:04:59 | 258.40 | 1,443 | XLON | E010SRuSXZGM |
16/03/2020 | 15:04:59 | 258.40 | 1,317 | XLON | E010SRuSXZGO |
16/03/2020 | 15:04:59 | 258.40 | 1,271 | XLON | E010SRuSXZGQ |
16/03/2020 | 15:04:59 | 258.40 | 1,376 | XLON | E010SRuSXZGS |
16/03/2020 | 15:04:59 | 258.40 | 1,439 | XLON | E010SRuSXZGU |
16/03/2020 | 15:04:59 | 258.40 | 1,277 | XLON | E010SRuSXZGY |
16/03/2020 | 15:05:36 | 258.70 | 1,320 | XLON | E010SRuSXdCE |
16/03/2020 | 15:05:36 | 258.70 | 1,325 | XLON | E010SRuSXdCG |
16/03/2020 | 15:07:19 | 258.70 | 1,314 | XLON | E010SRuSXosf |
16/03/2020 | 15:07:19 | 258.70 | 1,278 | XLON | E010SRuSXosh |
16/03/2020 | 15:07:19 | 258.70 | 1,298 | XLON | E010SRuSXosj |
16/03/2020 | 15:07:19 | 258.70 | 1,408 | XLON | E010SRuSXosl |
16/03/2020 | 15:07:19 | 258.70 | 1,339 | XLON | E010SRuSXosn |
16/03/2020 | 15:07:19 | 258.70 | 1,468 | XLON | E010SRuSXosp |
16/03/2020 | 15:07:19 | 258.70 | 1,287 | XLON | E010SRuSXosr |
16/03/2020 | 15:08:22 | 258.20 | 1,495 | XLON | E010SRuSXvUz |
16/03/2020 | 15:08:22 | 258.20 | 1,425 | XLON | E010SRuSXvV1 |
16/03/2020 | 15:08:22 | 258.20 | 1,407 | XLON | E010SRuSXvV3 |
16/03/2020 | 15:08:22 | 258.20 | 1,536 | XLON | E010SRuSXvV5 |
16/03/2020 | 15:08:30 | 258.00 | 1,441 | XLON | E010SRuSXwNC |
16/03/2020 | 15:10:28 | 257.80 | 1,285 | XLON | E010SRuSY9gd |
16/03/2020 | 15:10:28 | 257.80 | 1,332 | XLON | E010SRuSY9gf |
16/03/2020 | 15:10:28 | 257.80 | 1,370 | XLON | E010SRuSY9gh |
16/03/2020 | 15:10:28 | 257.80 | 1,284 | XLON | E010SRuSY9gj |
16/03/2020 | 15:10:28 | 257.80 | 1,322 | XLON | E010SRuSY9gl |
16/03/2020 | 15:10:28 | 257.80 | 1,275 | XLON | E010SRuSY9gn |
16/03/2020 | 15:10:28 | 257.80 | 1,330 | XLON | E010SRuSY9gp |
16/03/2020 | 15:10:28 | 257.80 | 1,362 | XLON | E010SRuSY9gr |
16/03/2020 | 15:11:40 | 258.00 | 1,238 | XLON | E010SRuSYH0l |
16/03/2020 | 15:11:40 | 258.00 | 145 | XLON | E010SRuSYH0n |
16/03/2020 | 15:11:40 | 257.90 | 1,018 | XLON | E010SRuSYHDa |
16/03/2020 | 15:11:40 | 257.90 | 1,408 | XLON | E010SRuSYHDY |
16/03/2020 | 15:11:40 | 257.90 | 266 | XLON | E010SRuSYHDk |
16/03/2020 | 15:11:40 | 257.90 | 1,305 | XLON | E010SRuSYHDm |
16/03/2020 | 15:11:40 | 257.90 | 1,314 | XLON | E010SRuSYHDo |
16/03/2020 | 15:11:40 | 257.90 | 1,299 | XLON | E010SRuSYHDq |
16/03/2020 | 15:13:14 | 259.60 | 1,325 | XLON | E010SRuSYTww |
16/03/2020 | 15:13:14 | 259.60 | 1,339 | XLON | E010SRuSYTwy |
16/03/2020 | 15:13:14 | 259.60 | 1,361 | XLON | E010SRuSYTx0 |
16/03/2020 | 15:13:14 | 259.60 | 1,423 | XLON | E010SRuSYTx2 |
16/03/2020 | 15:13:14 | 259.60 | 1,411 | XLON | E010SRuSYTx4 |
16/03/2020 | 15:13:14 | 259.60 | 1,431 | XLON | E010SRuSYTx6 |
16/03/2020 | 15:13:14 | 259.60 | 1,296 | XLON | E010SRuSYTx8 |
16/03/2020 | 15:13:34 | 259.20 | 646 | XLON | E010SRuSYX6b |
16/03/2020 | 15:13:34 | 259.20 | 166 | XLON | E010SRuSYX8h |
16/03/2020 | 15:13:34 | 259.20 | 296 | XLON | E010SRuSYX8j |
16/03/2020 | 15:13:34 | 259.20 | 166 | XLON | E010SRuSYX8l |
16/03/2020 | 15:15:42 | 259.80 | 1,497 | XLON | E010SRuSYinM |
16/03/2020 | 15:15:42 | 259.80 | 870 | XLON | E010SRuSYinO |
16/03/2020 | 15:15:42 | 259.80 | 515 | XLON | E010SRuSYinQ |
16/03/2020 | 15:15:42 | 259.80 | 1,352 | XLON | E010SRuSYinS |
16/03/2020 | 15:15:42 | 259.80 | 1,449 | XLON | E010SRuSYinU |
16/03/2020 | 15:15:43 | 259.90 | 2,506 | XLON | E010SRuSYiwW |
16/03/2020 | 15:15:43 | 259.90 | 2,506 | XLON | E010SRuSYiwa |
16/03/2020 | 15:15:43 | 259.90 | 1,663 | XLON | E010SRuSYiwe |
16/03/2020 | 15:16:02 | 259.80 | 1,427 | XLON | E010SRuSYkSu |
16/03/2020 | 15:18:33 | 259.90 | 1,409 | XLON | E010SRuSYzTk |
16/03/2020 | 15:18:45 | 259.90 | 511 | XLON | E010SRuSZ0UA |
16/03/2020 | 15:19:00 | 259.90 | 855 | XLON | E010SRuSZ1kB |
16/03/2020 | 15:19:00 | 259.90 | 1,396 | XLON | E010SRuSZ1kF |
16/03/2020 | 15:19:00 | 259.80 | 919 | XLON | E010SRuSZ1kW |
16/03/2020 | 15:19:00 | 259.80 | 377 | XLON | E010SRuSZ1kg |
16/03/2020 | 15:19:00 | 259.80 | 478 | XLON | E010SRuSZ1kY |
16/03/2020 | 15:19:00 | 259.80 | 3,079 | XLON | E010SRuSZ1ki |
16/03/2020 | 15:19:00 | 259.80 | 121 | XLON | E010SRuSZ1kk |
16/03/2020 | 15:19:00 | 259.80 | 1,319 | XLON | E010SRuSZ1ko |
16/03/2020 | 15:19:00 | 259.80 | 51 | XLON | E010SRuSZ1kr |
16/03/2020 | 15:19:11 | 259.60 | 169 | XLON | E010SRuSZ3Ig |
16/03/2020 | 15:19:11 | 259.60 | 1,210 | XLON | E010SRuSZ3Ii |
16/03/2020 | 15:19:11 | 259.60 | 390 | XLON | E010SRuSZ3Ik |
16/03/2020 | 15:19:11 | 259.60 | 1,800 | XLON | E010SRuSZ3Im |
16/03/2020 | 15:19:11 | 259.60 | 58 | XLON | E010SRuSZ3Io |
16/03/2020 | 15:19:11 | 259.60 | 1,350 | XLON | E010SRuSZ3Iq |
16/03/2020 | 15:19:11 | 259.60 | 192 | XLON | E010SRuSZ3Is |
16/03/2020 | 15:19:11 | 259.60 | 2,089 | XLON | E010SRuSZ3Iu |
16/03/2020 | 15:19:11 | 259.60 | 1,440 | XLON | E010SRuSZ3Iw |
16/03/2020 | 15:19:43 | 259.00 | 1,432 | XLON | E010SRuSZ6dr |
16/03/2020 | 15:19:43 | 259.00 | 186 | XLON | E010SRuSZ6dt |
16/03/2020 | 15:19:43 | 259.00 | 1,285 | XLON | E010SRuSZ6e4 |
16/03/2020 | 15:19:46 | 258.90 | 911 | XLON | E010SRuSZ7QX |
16/03/2020 | 15:20:43 | 259.60 | 1,299 | XLON | E010SRuSZEJk |
16/03/2020 | 15:20:43 | 259.60 | 1,371 | XLON | E010SRuSZEJm |
16/03/2020 | 15:20:43 | 259.60 | 1,415 | XLON | E010SRuSZEJo |
16/03/2020 | 15:20:43 | 259.60 | 11 | XLON | E010SRuSZEJt |
16/03/2020 | 15:20:43 | 259.60 | 1,329 | XLON | E010SRuSZEJv |
16/03/2020 | 15:20:43 | 259.60 | 1,312 | CHIX | 2918460697381 |
16/03/2020 | 15:22:07 | 260.00 | 1,428 | XLON | E010SRuSZObR |
16/03/2020 | 15:22:07 | 260.00 | 95 | XLON | E010SRuSZObV |
16/03/2020 | 15:22:07 | 260.00 | 1,269 | XLON | E010SRuSZObX |
16/03/2020 | 15:22:07 | 260.00 | 531 | XLON | E010SRuSZObZ |
16/03/2020 | 15:22:07 | 260.00 | 794 | XLON | E010SRuSZObb |
16/03/2020 | 15:22:07 | 260.00 | 1,286 | XLON | E010SRuSZObd |
16/03/2020 | 15:22:07 | 260.00 | 1,120 | XLON | E010SRuSZObf |
16/03/2020 | 15:22:07 | 260.00 | 240 | XLON | E010SRuSZObh |
16/03/2020 | 15:22:07 | 260.00 | 1,360 | XLON | E010SRuSZObj |
16/03/2020 | 15:22:07 | 260.00 | 88 | XLON | E010SRuSZObl |
16/03/2020 | 15:24:17 | 261.80 | 1,347 | XLON | E010SRuSZekF |
16/03/2020 | 15:24:17 | 261.80 | 1,528 | XLON | E010SRuSZekH |
16/03/2020 | 15:24:17 | 261.80 | 1,362 | XLON | E010SRuSZekJ |
16/03/2020 | 15:24:17 | 261.80 | 1,149 | XLON | E010SRuSZekL |
16/03/2020 | 15:24:17 | 261.80 | 202 | XLON | E010SRuSZekg |
16/03/2020 | 15:24:17 | 261.80 | 1,394 | XLON | E010SRuSZeki |
16/03/2020 | 15:24:17 | 261.80 | 29 | XLON | E010SRuSZekk |
16/03/2020 | 15:24:17 | 261.70 | 475 | XLON | E010SRuSZeoG |
16/03/2020 | 15:24:17 | 261.70 | 862 | XLON | E010SRuSZeoN |
16/03/2020 | 15:24:17 | 261.70 | 513 | XLON | E010SRuSZeoP |
16/03/2020 | 15:24:17 | 261.70 | 855 | XLON | E010SRuSZeoW |
16/03/2020 | 15:24:17 | 261.70 | 415 | XLON | E010SRuSZeoY |
16/03/2020 | 15:25:31 | 261.50 | 1,413 | XLON | E010SRuSZm0G |
16/03/2020 | 15:25:31 | 261.50 | 1,286 | XLON | E010SRuSZm0I |
16/03/2020 | 15:25:31 | 261.50 | 2,171 | XLON | E010SRuSZm0K |
16/03/2020 | 15:25:31 | 261.50 | 588 | XLON | E010SRuSZm0M |
16/03/2020 | 15:25:31 | 261.50 | 1,324 | XLON | E010SRuSZm0O |
16/03/2020 | 15:25:31 | 261.50 | 1,292 | XLON | E010SRuSZm0Q |
16/03/2020 | 15:25:31 | 261.50 | 1,343 | XLON | E010SRuSZm0S |
16/03/2020 | 15:25:31 | 261.50 | 1,348 | XLON | E010SRuSZm0U |
16/03/2020 | 15:25:31 | 261.50 | 1,446 | XLON | E010SRuSZm0W |
16/03/2020 | 15:26:22 | 261.20 | 1,272 | XLON | E010SRuSZrpJ |
16/03/2020 | 15:26:22 | 261.20 | 1,049 | XLON | E010SRuSZrpL |
16/03/2020 | 15:26:22 | 261.20 | 288 | XLON | E010SRuSZrpN |
16/03/2020 | 15:26:22 | 261.20 | 1,313 | XLON | E010SRuSZrpP |
16/03/2020 | 15:26:22 | 261.20 | 1,318 | XLON | E010SRuSZrpR |
16/03/2020 | 15:26:30 | 261.10 | 1,439 | XLON | E010SRuSZsKh |
16/03/2020 | 15:28:40 | 260.60 | 2,567 | XLON | E010SRuSa6Ul |
16/03/2020 | 15:28:42 | 260.60 | 129 | XLON | E010SRuSa6bb |
16/03/2020 | 15:28:42 | 260.60 | 2,567 | XLON | E010SRuSa6bZ |
16/03/2020 | 15:28:42 | 260.60 | 2,442 | XLON | E010SRuSa6bg |
16/03/2020 | 15:28:42 | 260.60 | 125 | XLON | E010SRuSa6bs |
16/03/2020 | 15:28:42 | 260.60 | 7 | XLON | E010SRuSa6bu |
16/03/2020 | 15:28:42 | 260.60 | 884 | XLON | E010SRuSa6c1 |
16/03/2020 | 15:28:42 | 260.60 | 189 | XLON | E010SRuSa6c8 |
16/03/2020 | 15:28:42 | 260.60 | 183 | XLON | E010SRuSa6cy |
16/03/2020 | 15:29:21 | 261.20 | 1,332 | XLON | E010SRuSaC0B |
16/03/2020 | 15:29:21 | 261.20 | 1,274 | XLON | E010SRuSaC0D |
16/03/2020 | 15:29:28 | 260.90 | 1,384 | XLON | E010SRuSaD5R |
16/03/2020 | 15:29:28 | 260.90 | 1,383 | XLON | E010SRuSaD5T |
16/03/2020 | 15:31:04 | 262.40 | 1,281 | XLON | E010SRuSaQYB |
16/03/2020 | 15:31:06 | 262.20 | 1,299 | XLON | E010SRuSaQkO |
16/03/2020 | 15:31:06 | 262.20 | 1,219 | XLON | E010SRuSaQkQ |
16/03/2020 | 15:31:06 | 262.20 | 118 | XLON | E010SRuSaQkV |
16/03/2020 | 15:31:06 | 262.20 | 824 | XLON | E010SRuSaQkX |
16/03/2020 | 15:31:06 | 262.20 | 1,278 | XLON | E010SRuSaQkb |
16/03/2020 | 15:31:06 | 262.20 | 1,403 | XLON | E010SRuSaQkd |
16/03/2020 | 15:31:06 | 262.20 | 519 | XLON | E010SRuSaQkZ |
16/03/2020 | 15:31:06 | 262.20 | 2,806 | XLON | E010SRuSaQkf |
16/03/2020 | 15:31:06 | 262.20 | 1,326 | XLON | E010SRuSaQkh |
16/03/2020 | 15:31:06 | 262.20 | 1,474 | XLON | E010SRuSaQkj |
16/03/2020 | 15:31:06 | 262.20 | 1,400 | XLON | E010SRuSaQkl |
16/03/2020 | 15:32:16 | 262.30 | 964 | XLON | E010SRuSaXoR |
16/03/2020 | 15:32:16 | 262.30 | 312 | XLON | E010SRuSaXoT |
16/03/2020 | 15:32:16 | 262.30 | 1,288 | XLON | E010SRuSaXoV |
16/03/2020 | 15:32:16 | 262.30 | 1,304 | XLON | E010SRuSaXob |
16/03/2020 | 15:32:16 | 262.30 | 230 | XLON | E010SRuSaXod |
16/03/2020 | 15:32:16 | 262.30 | 199 | XLON | E010SRuSaXoX |
16/03/2020 | 15:32:16 | 262.30 | 1,467 | XLON | E010SRuSaXoZ |
16/03/2020 | 15:32:16 | 262.30 | 1,171 | XLON | E010SRuSaXof |
16/03/2020 | 15:32:16 | 262.30 | 1,273 | XLON | E010SRuSaXoh |
16/03/2020 | 15:33:03 | 262.40 | 1,405 | XLON | E010SRuSaboy |
16/03/2020 | 15:33:03 | 262.40 | 195 | XLON | E010SRuSabp0 |
16/03/2020 | 15:33:03 | 262.40 | 1,349 | XLON | E010SRuSabp2 |
16/03/2020 | 15:33:03 | 262.40 | 251 | XLON | E010SRuSabp4 |
16/03/2020 | 15:33:03 | 262.40 | 1,223 | XLON | E010SRuSabp6 |
16/03/2020 | 15:33:03 | 262.40 | 1,456 | XLON | E010SRuSabp8 |
16/03/2020 | 15:33:17 | 261.70 | 1,402 | XLON | E010SRuSadJp |
16/03/2020 | 15:33:17 | 261.70 | 131 | XLON | E010SRuSadK6 |
16/03/2020 | 15:33:46 | 261.10 | 1,367 | XLON | E010SRuSahJO |
16/03/2020 | 15:33:46 | 261.10 | 1,314 | XLON | E010SRuSahJQ |
16/03/2020 | 15:33:54 | 260.80 | 72 | XLON | E010SRuSaiYw |
16/03/2020 | 15:33:54 | 260.80 | 275 | XLON | E010SRuSaiYy |
16/03/2020 | 15:33:54 | 260.80 | 988 | XLON | E010SRuSaiZ2 |
16/03/2020 | 15:34:13 | 260.40 | 1,580 | XLON | E010SRuSalKh |
16/03/2020 | 15:35:08 | 259.70 | 1,299 | XLON | E010SRuSatL1 |
16/03/2020 | 15:35:08 | 259.70 | 453 | XLON | E010SRuSatL3 |
16/03/2020 | 15:35:08 | 259.70 | 928 | XLON | E010SRuSatL5 |
16/03/2020 | 15:35:08 | 259.70 | 1,371 | XLON | E010SRuSatL7 |
16/03/2020 | 15:35:08 | 259.70 | 1,503 | XLON | E010SRuSatLB |
16/03/2020 | 15:35:08 | 259.70 | 1,286 | XLON | E010SRuSatLD |
16/03/2020 | 15:35:28 | 259.70 | 337 | XLON | E010SRuSaveO |
16/03/2020 | 15:35:28 | 259.70 | 1,165 | XLON | E010SRuSaveQ |
16/03/2020 | 15:36:09 | 260.30 | 1,612 | XLON | E010SRuSazVX |
16/03/2020 | 15:36:09 | 260.30 | 443 | XLON | E010SRuSazVd |
16/03/2020 | 15:36:09 | 260.30 | 1,164 | XLON | E010SRuSazVZ |
16/03/2020 | 15:36:09 | 260.30 | 1,664 | XLON | E010SRuSazVh |
16/03/2020 | 15:36:09 | 260.30 | 759 | XLON | E010SRuSazVj |
16/03/2020 | 15:36:18 | 259.90 | 1,390 | XLON | E010SRuSb1dd |
16/03/2020 | 15:36:58 | 260.30 | 1,271 | XLON | E010SRuSb5xB |
16/03/2020 | 15:36:58 | 260.30 | 329 | XLON | E010SRuSb5xD |
16/03/2020 | 15:36:58 | 260.30 | 1,140 | XLON | E010SRuSb5xF |
16/03/2020 | 15:36:58 | 260.30 | 660 | XLON | E010SRuSb5xH |
16/03/2020 | 15:36:58 | 260.30 | 648 | XLON | E010SRuSb5xJ |
16/03/2020 | 15:37:53 | 261.30 | 1,648 | XLON | E010SRuSbDpg |
16/03/2020 | 15:38:21 | 261.20 | 1,298 | XLON | E010SRuSbH73 |
16/03/2020 | 15:38:21 | 261.20 | 1,710 | XLON | E010SRuSbH75 |
16/03/2020 | 15:38:21 | 261.20 | 447 | XLON | E010SRuSbH77 |
16/03/2020 | 15:38:21 | 261.20 | 826 | XLON | E010SRuSbH79 |
16/03/2020 | 15:38:21 | 261.20 | 1,321 | XLON | E010SRuSbH7B |
16/03/2020 | 15:38:21 | 261.20 | 1,687 | XLON | E010SRuSbH7D |
16/03/2020 | 15:39:51 | 261.90 | 1,460 | XLON | E010SRuSbQVE |
16/03/2020 | 15:39:51 | 261.90 | 263 | XLON | E010SRuSbQVG |
16/03/2020 | 15:39:51 | 261.90 | 1,356 | XLON | E010SRuSbQVI |
16/03/2020 | 15:39:51 | 261.90 | 1,355 | XLON | E010SRuSbQVK |
16/03/2020 | 15:39:51 | 261.90 | 885 | XLON | E010SRuSbQVM |
16/03/2020 | 15:39:51 | 261.90 | 407 | XLON | E010SRuSbQVP |
16/03/2020 | 15:39:51 | 261.90 | 432 | XLON | E010SRuSbQVR |
16/03/2020 | 15:39:51 | 261.90 | 904 | XLON | E010SRuSbQVT |
16/03/2020 | 15:39:51 | 261.90 | 740 | XLON | E010SRuSbQVV |
16/03/2020 | 15:39:51 | 261.90 | 478 | XLON | E010SRuSbQVc |
16/03/2020 | 15:39:51 | 261.90 | 1 | XLON | E010SRuSbQVi |
16/03/2020 | 15:40:06 | 261.60 | 1,484 | XLON | E010SRuSbSYt |
16/03/2020 | 15:40:06 | 261.60 | 1,275 | XLON | E010SRuSbSYv |
16/03/2020 | 15:40:06 | 261.60 | 1,348 | XLON | E010SRuSbSYx |
16/03/2020 | 15:40:21 | 261.60 | 1,415 | CHIX | 2918460716377 |
16/03/2020 | 15:40:26 | 261.40 | 1,512 | XLON | E010SRuSbUse |
16/03/2020 | 15:42:38 | 262.30 | 288 | XLON | E010SRuSbg86 |
16/03/2020 | 15:42:38 | 262.30 | 1,148 | XLON | E010SRuSbg88 |
16/03/2020 | 15:42:38 | 262.20 | 1,294 | XLON | E010SRuSbgGh |
16/03/2020 | 15:42:38 | 262.20 | 357 | XLON | E010SRuSbgGj |
16/03/2020 | 15:42:38 | 262.20 | 322 | XLON | E010SRuSbgJj |
16/03/2020 | 15:42:38 | 262.20 | 802 | XLON | E010SRuSbgJl |
16/03/2020 | 15:42:38 | 262.20 | 1,253 | XLON | E010SRuSbgJn |
16/03/2020 | 15:42:38 | 262.20 | 49 | XLON | E010SRuSbgJp |
16/03/2020 | 15:42:38 | 262.20 | 1,307 | XLON | E010SRuSbgJr |
16/03/2020 | 15:42:38 | 262.20 | 941 | XLON | E010SRuSbgJt |
16/03/2020 | 15:42:38 | 262.20 | 441 | XLON | E010SRuSbgL0 |
16/03/2020 | 15:42:38 | 262.20 | 1,318 | XLON | E010SRuSbgL2 |
16/03/2020 | 15:42:38 | 262.20 | 1,344 | XLON | E010SRuSbgL4 |
16/03/2020 | 15:42:38 | 262.20 | 97 | XLON | E010SRuSbgL6 |
16/03/2020 | 15:42:38 | 262.20 | 1,916 | XLON | E010SRuSbgL8 |
16/03/2020 | 15:42:38 | 262.20 | 1,139 | XLON | E010SRuSbgLG |
16/03/2020 | 15:42:38 | 262.20 | 874 | XLON | E010SRuSbgLI |
16/03/2020 | 15:42:38 | 262.20 | 1,038 | XLON | E010SRuSbgLK |
16/03/2020 | 15:42:54 | 262.00 | 200 | XLON | E010SRuSbjIp |
16/03/2020 | 15:42:54 | 262.00 | 1,119 | XLON | E010SRuSbjIr |
16/03/2020 | 15:43:15 | 262.80 | 1,112 | XLON | E010SRuSbm6X |
16/03/2020 | 15:43:15 | 262.80 | 1,258 | XLON | E010SRuSbm6b |
16/03/2020 | 15:43:15 | 262.80 | 219 | XLON | E010SRuSbm6Z |
16/03/2020 | 15:43:15 | 262.80 | 199 | XLON | E010SRuSbm6d |
16/03/2020 | 15:43:24 | 262.20 | 1,305 | XLON | E010SRuSbn0Q |
16/03/2020 | 15:44:54 | 261.80 | 1,342 | XLON | E010SRuSbwWu |
16/03/2020 | 15:44:54 | 261.80 | 1,394 | XLON | E010SRuSbwWw |
16/03/2020 | 15:44:54 | 261.80 | 842 | XLON | E010SRuSbwWy |
16/03/2020 | 15:44:54 | 261.80 | 537 | XLON | E010SRuSbwX0 |
16/03/2020 | 15:44:54 | 261.80 | 1,063 | XLON | E010SRuSbwX2 |
16/03/2020 | 15:44:54 | 261.80 | 288 | XLON | E010SRuSbwX4 |
16/03/2020 | 15:44:54 | 261.80 | 1,293 | XLON | E010SRuSbwX6 |
16/03/2020 | 15:45:47 | 261.20 | 1,292 | XLON | E010SRuSc1NP |
16/03/2020 | 15:45:47 | 261.20 | 1,404 | XLON | E010SRuSc1NR |
16/03/2020 | 15:45:47 | 261.20 | 512 | XLON | E010SRuSc1NT |
16/03/2020 | 15:45:47 | 261.20 | 926 | XLON | E010SRuSc1NX |
16/03/2020 | 15:45:47 | 261.20 | 1,306 | XLON | E010SRuSc1NZ |
16/03/2020 | 15:45:59 | 260.90 | 1,396 | XLON | E010SRuSc2Rm |
16/03/2020 | 15:47:05 | 261.70 | 1,398 | XLON | E010SRuScA6l |
16/03/2020 | 15:47:05 | 261.70 | 250 | XLON | E010SRuScA6n |
16/03/2020 | 15:47:05 | 261.70 | 1,102 | XLON | E010SRuScA6p |
16/03/2020 | 15:47:05 | 261.70 | 498 | XLON | E010SRuScA6r |
16/03/2020 | 15:47:05 | 261.70 | 797 | XLON | E010SRuScA6t |
16/03/2020 | 15:47:05 | 261.70 | 803 | XLON | E010SRuScA6v |
16/03/2020 | 15:47:05 | 261.70 | 523 | XLON | E010SRuScA6x |
16/03/2020 | 15:47:05 | 261.70 | 1,077 | XLON | E010SRuScA6z |
16/03/2020 | 15:47:05 | 261.70 | 422 | XLON | E010SRuScA71 |
16/03/2020 | 15:47:05 | 261.70 | 1,312 | XLON | E010SRuScA73 |
16/03/2020 | 15:56:52 | 263.00 | 305 | XLON | E010SRuSd9IT |
16/03/2020 | 15:56:52 | 263.00 | 2,469 | XLON | E010SRuSd9IV |
16/03/2020 | 15:56:52 | 263.00 | 46 | XLON | E010SRuSd9IX |
16/03/2020 | 15:56:52 | 263.00 | 339 | XLON | E010SRuSd9IZ |
16/03/2020 | 15:56:52 | 263.00 | 2,135 | XLON | E010SRuSd9Ib |
16/03/2020 | 15:56:52 | 263.00 | 2,604 | XLON | E010SRuSd9Id |
16/03/2020 | 15:56:52 | 263.00 | 2,975 | XLON | E010SRuSd9If |
16/03/2020 | 15:56:52 | 263.00 | 2,528 | XLON | E010SRuSd9Ih |
16/03/2020 | 15:56:52 | 263.00 | 66 | XLON | E010SRuSd9Ij |
16/03/2020 | 15:56:52 | 263.00 | 2,731 | XLON | E010SRuSd9Il |
16/03/2020 | 15:56:52 | 263.00 | 2,701 | XLON | E010SRuSd9In |
16/03/2020 | 15:56:52 | 263.00 | 2,722 | XLON | E010SRuSd9Ip |
16/03/2020 | 15:56:52 | 263.00 | 3,958 | XLON | E010SRuSd9Ir |
16/03/2020 | 16:01:35 | 263.00 | 330 | XLON | E010SRuSdhFq |
16/03/2020 | 16:01:35 | 263.00 | 395 | XLON | E010SRuSdhFs |
16/03/2020 | 16:01:35 | 263.00 | 203 | XLON | E010SRuSdhFu |
16/03/2020 | 16:01:35 | 263.00 | 667 | XLON | E010SRuSdhFw |
16/03/2020 | 16:01:35 | 263.00 | 192 | XLON | E010SRuSdhG0 |
16/03/2020 | 16:01:35 | 263.00 | 960 | XLON | E010SRuSdhG2 |
16/03/2020 | 16:01:35 | 263.00 | 791 | XLON | E010SRuSdhG4 |
16/03/2020 | 16:01:35 | 263.00 | 1,751 | XLON | E010SRuSdhG6 |
16/03/2020 | 16:01:35 | 263.00 | 220 | XLON | E010SRuSdhG8 |
16/03/2020 | 16:01:35 | 263.00 | 2,732 | XLON | E010SRuSdhGA |
16/03/2020 | 16:01:35 | 263.00 | 2,694 | XLON | E010SRuSdhGC |
16/03/2020 | 16:01:35 | 263.00 | 2,616 | XLON | E010SRuSdhGE |
16/03/2020 | 16:01:35 | 263.00 | 2,442 | XLON | E010SRuSdhGG |
16/03/2020 | 16:01:35 | 263.00 | 2,796 | XLON | E010SRuSdhGI |
16/03/2020 | 16:01:35 | 263.00 | 2,637 | XLON | E010SRuSdhGK |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
Related Shares:
Direct Line