Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2021 17:44

RNS Number : 6571T
Auto Trader Group plc
25 November 2021
 

25 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 733.3907p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

741.60p

Lowest purchase price paid per share:

729.00p

 

Following the above transaction, the Company has 955,226,714 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,110,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

483

740.8

 08:17:32

XLON

264

740.8

 08:17:32

XLON

762

741.0

 08:19:48

XLON

759

741.0

 08:21:47

XLON

519

741.4

 08:23:37

XLON

177

741.4

 08:23:37

XLON

408

741.6

 08:23:37

XLON

300

741.6

 08:23:37

XLON

838

740.4

 08:34:23

XLON

865

739.8

 08:35:02

XLON

767

739.8

 08:35:02

XLON

802

740.2

 08:42:35

XLON

757

739.4

 08:52:53

XLON

33

739.6

 08:56:06

XLON

823

739.6

 08:56:06

XLON

823

739.4

 09:03:31

XLON

323

739.4

 09:07:02

XLON

483

739.4

 09:07:02

XLON

776

738.8

 09:15:03

XLON

699

738.6

 09:16:34

XLON

341

740.2

 09:25:28

XLON

517

740.2

 09:25:28

XLON

701

740.2

 09:25:28

XLON

368

740.2

 09:27:47

XLON

436

740.2

 09:27:47

XLON

30

739.4

 09:31:27

XLON

764

739.4

 09:31:27

XLON

710

739.2

 09:32:53

XLON

419

738.6

 09:33:40

XLON

433

738.6

 09:33:40

XLON

829

738.8

 09:38:38

XLON

550

738.8

 09:38:38

XLON

795

738.6

 09:40:58

XLON

44

738.6

 09:40:58

XLON

730

738.2

 09:45:05

XLON

741

738.0

 09:50:05

XLON

866

737.8

 09:50:09

XLON

859

737.6

 09:50:37

XLON

859

737.0

 09:54:13

XLON

803

736.2

 09:56:53

XLON

729

737.8

 09:59:28

XLON

871

737.6

 09:59:30

XLON

865

737.4

 09:59:34

XLON

100

737.0

 10:02:48

XLON

675

737.0

 10:02:48

XLON

487

736.8

 10:02:48

XLON

349

736.8

 10:02:48

XLON

3

736.8

 10:06:07

XLON

68

736.8

 10:06:07

XLON

166

736.8

 10:06:07

XLON

537

736.8

 10:06:07

XLON

418

736.2

 10:07:12

XLON

346

736.2

 10:07:12

XLON

973

735.4

 10:13:42

XLON

705

735.4

 10:13:42

XLON

783

735.4

 10:15:42

XLON

399

735.2

 10:16:23

XLON

197

735.2

 10:16:23

XLON

746

735.2

 10:20:03

XLON

27

735.0

 10:23:22

XLON

259

735.0

 10:23:22

XLON

429

735.0

 10:23:22

XLON

76

734.8

 10:23:22

XLON

204

734.8

 10:23:51

XLON

300

734.8

 10:23:51

XLON

46

734.8

 10:24:22

XLON

468

734.6

 10:26:47

XLON

300

734.6

 10:26:47

XLON

750

734.2

 10:27:23

XLON

453

733.6

 10:32:03

XLON

314

733.6

 10:32:03

XLON

710

733.4

 10:37:23

XLON

519

733.4

 10:37:25

XLON

6

732.8

 10:38:14

XLON

1

732.8

 10:38:20

XLON

282

733.4

 10:40:22

XLON

364

733.4

 10:40:22

XLON

294

733.4

 10:40:22

XLON

332

733.4

 10:40:22

XLON

199

733.4

 10:40:22

XLON

300

733.4

 10:40:22

XLON

742

733.0

 10:44:48

XLON

796

732.6

 10:45:23

XLON

34

732.6

 10:45:23

XLON

833

731.4

 10:48:20

XLON

863

731.2

 10:49:23

XLON

580

731.0

 10:52:23

XLON

707

730.6

 10:53:30

XLON

868

730.6

 10:56:23

XLON

681

731.8

 10:57:44

XLON

100

731.8

 10:57:44

XLON

1

733.4

 10:59:39

XLON

838

733.4

 10:59:39

XLON

743

733.4

 10:59:39

XLON

187

733.4

 11:00:00

XLON

300

733.4

 11:00:00

XLON

191

733.4

 11:00:08

XLON

300

733.4

 11:00:08

XLON

844

733.4

 11:01:53

XLON

862

732.6

 11:03:03

XLON

300

732.8

 11:03:43

XLON

743

732.6

 11:04:42

XLON

300

732.0

 11:06:07

XLON

727

731.8

 11:09:15

XLON

785

732.4

 11:14:43

XLON

703

732.4

 11:15:09

XLON

532

732.8

 11:17:07

XLON

304

732.8

 11:17:07

XLON

194

732.6

 11:19:43

XLON

300

732.6

 11:19:43

XLON

194

732.6

 11:22:28

XLON

315

732.6

 11:22:28

XLON

363

732.6

 11:25:08

XLON

358

732.6

 11:25:08

XLON

407

732.4

 11:28:18

XLON

160

732.4

 11:28:18

XLON

280

732.4

 11:28:18

XLON

4

732.4

 11:28:18

XLON

365

732.2

 11:30:04

XLON

385

732.2

 11:30:04

XLON

831

732.8

 11:37:30

XLON

199

732.8

 11:37:34

XLON

300

732.8

 11:37:34

XLON

261

732.6

 11:39:56

XLON

543

732.6

 11:39:56

XLON

50

732.4

 11:40:38

XLON

31

732.6

 11:41:00

XLON

724

732.6

 11:41:00

XLON

749

732.6

 11:44:01

XLON

734

733.0

 11:45:03

XLON

747

732.6

 11:46:57

XLON

778

732.8

 11:50:11

XLON

731

733.0

 11:55:50

XLON

43

733.0

 11:55:50

XLON

823

733.4

 11:58:12

XLON

201

733.4

 12:00:19

XLON

255

733.4

 12:00:19

XLON

300

733.4

 12:00:19

XLON

853

731.6

 12:02:37

XLON

59

733.0

 12:15:28

XLON

74

733.0

 12:15:28

XLON

579

733.0

 12:16:04

XLON

187

733.0

 12:16:04

XLON

300

733.0

 12:16:04

XLON

748

732.8

 12:17:46

XLON

651

732.6

 12:18:58

XLON

160

732.6

 12:18:58

XLON

803

733.0

 12:22:11

XLON

193

733.2

 12:28:06

XLON

550

733.2

 12:28:06

XLON

3

734.2

 12:35:36

XLON

748

734.2

 12:35:57

XLON

826

734.4

 12:37:46

XLON

838

734.4

 12:38:30

XLON

855

734.2

 12:39:26

XLON

348

733.6

 12:46:06

XLON

402

733.6

 12:47:06

XLON

64

733.6

 12:47:06

XLON

743

733.4

 12:47:31

XLON

863

734.2

 12:49:06

XLON

705

734.0

 12:50:37

XLON

203

733.8

 12:54:52

XLON

253

733.4

 12:56:59

XLON

524

733.4

 12:56:59

XLON

196

733.8

 12:59:22

XLON

300

733.8

 12:59:22

XLON

300

734.0

 13:01:30

XLON

227

733.6

 13:02:32

XLON

497

733.6

 13:02:32

XLON

120

733.6

 13:04:09

XLON

402

733.6

 13:04:09

XLON

300

733.6

 13:04:09

XLON

747

733.2

 13:05:28

XLON

189

733.4

 13:09:59

XLON

516

733.4

 13:09:59

XLON

65

733.2

 13:10:00

XLON

175

733.2

 13:10:00

XLON

389

733.2

 13:10:00

XLON

108

733.2

 13:10:09

XLON

711

733.2

 13:15:32

XLON

867

733.2

 13:17:57

XLON

137

734.2

 13:23:12

XLON

56

734.2

 13:23:12

XLON

196

734.2

 13:23:12

XLON

300

734.0

 13:23:33

XLON

588

733.8

 13:26:14

XLON

39

733.8

 13:26:14

XLON

68

734.0

 13:26:14

XLON

251

734.0

 13:26:14

XLON

265

734.0

 13:26:14

XLON

726

733.6

 13:28:04

XLON

740

733.2

 13:33:25

XLON

588

733.4

 13:36:20

XLON

719

733.2

 13:38:20

XLON

35

733.4

 13:38:20

XLON

194

733.4

 13:38:20

XLON

740

732.8

 13:42:24

XLON

843

732.4

 13:45:08

XLON

51

732.6

 13:46:59

XLON

300

732.6

 13:46:59

XLON

533

732.6

 13:48:13

XLON

707

732.8

 13:48:13

XLON

282

732.6

 13:48:13

XLON

189

732.2

 13:48:26

XLON

710

732.4

 13:50:13

XLON

803

732.4

 13:54:52

XLON

698

732.2

 13:54:52

XLON

193

732.2

 13:57:18

XLON

146

732.0

 13:57:28

XLON

36

732.0

 13:57:28

XLON

178

731.8

 13:58:30

XLON

218

731.8

 13:58:30

XLON

418

731.8

 13:58:30

XLON

752

731.6

 14:03:31

XLON

69

731.6

 14:03:31

XLON

774

731.6

 14:04:35

XLON

833

731.6

 14:07:36

XLON

11

731.6

 14:07:36

XLON

559

731.6

 14:07:36

XLON

373

731.6

 14:07:36

XLON

550

731.6

 14:07:36

XLON

255

732.8

 14:11:56

XLON

300

732.8

 14:11:56

XLON

300

732.8

 14:11:56

XLON

726

732.8

 14:12:55

XLON

725

732.6

 14:14:40

XLON

839

732.6

 14:14:40

XLON

745

732.4

 14:15:19

XLON

709

732.2

 14:19:04

XLON

192

732.4

 14:23:08

XLON

189

732.4

 14:25:08

XLON

300

732.4

 14:25:08

XLON

1028

732.2

 14:25:50

XLON

53

732.4

 14:29:02

XLON

293

732.4

 14:29:02

XLON

367

732.4

 14:29:02

XLON

79

732.4

 14:29:02

XLON

886

732.2

 14:29:36

XLON

29

732.6

 14:31:28

XLON

289

732.6

 14:31:28

XLON

419

732.6

 14:31:28

XLON

25

732.6

 14:32:28

XLON

190

732.6

 14:32:28

XLON

846

732.6

 14:32:28

XLON

190

732.6

 14:32:38

XLON

121

732.4

 14:33:02

XLON

675

732.4

 14:33:11

XLON

495

732.2

 14:33:11

XLON

206

732.2

 14:33:11

XLON

738

732.0

 14:34:18

XLON

760

732.0

 14:35:02

XLON

378

732.0

 14:35:02

XLON

300

731.8

 14:36:13

XLON

66

731.8

 14:36:13

XLON

569

731.8

 14:36:13

XLON

7

731.8

 14:36:13

XLON

827

731.8

 14:36:46

XLON

709

732.2

 14:40:18

XLON

388

732.2

 14:40:18

XLON

73

732.2

 14:40:18

XLON

337

732.2

 14:40:18

XLON

558

732.0

 14:40:35

XLON

380

731.8

 14:41:19

XLON

63

731.8

 14:41:19

XLON

50

731.8

 14:41:28

XLON

266

731.8

 14:41:28

XLON

389

731.8

 14:41:28

XLON

205

731.8

 14:41:28

XLON

378

731.8

 14:42:18

XLON

752

732.2

 14:44:53

XLON

755

732.2

 14:44:53

XLON

376

732.2

 14:44:53

XLON

729

732.0

 14:46:32

XLON

786

732.4

 14:48:40

XLON

815

732.2

 14:49:42

XLON

432

732.6

 14:51:28

XLON

278

732.6

 14:51:28

XLON

300

732.6

 14:51:38

XLON

1003

733.2

 14:52:41

XLON

716

733.2

 14:54:30

XLON

470

733.2

 14:54:30

XLON

310

733.2

 14:54:30

XLON

52

733.2

 14:54:30

XLON

70

733.2

 15:00:10

XLON

1111

733.2

 15:00:10

XLON

700

733.2

 15:00:10

XLON

489

733.2

 15:00:10

XLON

314

733.2

 15:00:10

XLON

744

733.2

 15:00:10

XLON

550

733.2

 15:00:10

XLON

1173

733.2

 15:00:10

XLON

465

733.2

 15:00:10

XLON

743

733.2

 15:01:55

XLON

55

733.6

 15:02:48

XLON

772

733.6

 15:02:48

XLON

111

733.6

 15:03:18

XLON

191

733.6

 15:03:18

XLON

331

733.6

 15:03:18

XLON

300

733.6

 15:05:02

XLON

255

733.6

 15:05:02

XLON

175

733.6

 15:05:02

XLON

194

733.6

 15:05:02

XLON

867

733.8

 15:07:12

XLON

767

733.6

 15:08:54

XLON

791

733.4

 15:08:59

XLON

1045

733.2

 15:09:17

XLON

846

733.0

 15:12:53

XLON

818

733.4

 15:15:06

XLON

300

733.4

 15:15:06

XLON

255

733.4

 15:15:06

XLON

430

733.4

 15:15:06

XLON

192

733.4

 15:15:06

XLON

840

733.2

 15:15:06

XLON

373

733.4

 15:16:33

XLON

48

733.6

 15:17:32

XLON

211

733.6

 15:17:32

XLON

460

733.6

 15:17:32

XLON

707

733.6

 15:18:27

XLON

810

732.8

 15:20:09

XLON

894

733.4

 15:22:22

XLON

808

733.4

 15:24:52

XLON

430

733.4

 15:24:52

XLON

377

733.4

 15:24:52

XLON

811

733.4

 15:24:52

XLON

719

733.6

 15:26:56

XLON

300

733.6

 15:26:56

XLON

300

733.6

 15:26:56

XLON

300

733.6

 15:27:42

XLON

255

733.6

 15:27:42

XLON

340

733.6

 15:27:42

XLON

994

733.4

 15:28:37

XLON

820

734.0

 15:31:24

XLON

300

734.0

 15:31:24

XLON

255

734.0

 15:31:24

XLON

195

734.0

 15:31:24

XLON

97

734.0

 15:31:24

XLON

50

734.0

 15:31:24

XLON

70

734.0

 15:31:24

XLON

613

734.0

 15:32:41

XLON

198

734.0

 15:32:41

XLON

289

734.0

 15:33:18

XLON

90

734.0

 15:33:18

XLON

836

733.4

 15:34:32

XLON

735

733.4

 15:36:09

XLON

798

733.4

 15:36:09

XLON

703

732.6

 15:37:52

XLON

125

731.6

 15:38:52

XLON

550

732.4

 15:39:52

XLON

586

732.4

 15:39:52

XLON

413

731.8

 15:40:39

XLON

844

731.8

 15:42:40

XLON

712

731.8

 15:43:34

XLON

716

731.6

 15:43:35

XLON

798

730.8

 15:45:04

XLON

628

730.4

 15:46:03

XLON

138

730.4

 15:46:03

XLON

858

730.0

 15:48:05

XLON

300

730.0

 15:50:32

XLON

792

729.6

 15:51:26

XLON

359

729.4

 15:52:09

XLON

431

729.4

 15:52:09

XLON

18

730.0

 15:53:11

XLON

191

730.0

 15:53:11

XLON

89

730.0

 15:53:11

XLON

840

729.6

 15:53:58

XLON

832

729.2

 15:55:34

XLON

194

729.2

 15:58:17

XLON

314

729.2

 15:58:17

XLON

49

729.2

 15:58:17

XLON

79

729.2

 15:58:17

XLON

288

729.2

 15:59:32

XLON

500

729.2

 15:59:32

XLON

793

729.8

 16:00:02

XLON

840

729.6

 16:00:42

XLON

784

729.0

 16:02:08

XLON

832

730.0

 16:03:53

XLON

300

730.0

 16:04:08

XLON

90

730.0

 16:04:08

XLON

352

730.0

 16:04:08

XLON

193

730.0

 16:05:08

XLON

361

730.0

 16:05:08

XLON

298

729.8

 16:06:03

XLON

491

729.8

 16:06:03

XLON

723

729.8

 16:07:56

XLON

806

729.6

 16:08:02

XLON

300

729.8

 16:10:15

XLON

524

729.8

 16:10:15

XLON

789

729.4

 16:10:50

XLON

202

729.4

 16:11:50

XLON

19

729.4

 16:11:50

XLON

756

729.4

 16:11:50

XLON

300

729.2

 16:12:40

XLON

737

729.0

 16:14:03

XLON

384

729.0

 16:14:03

XLON

381

729.2

 16:15:00

XLON

847

729.8

 16:15:35

XLON

300

729.8

 16:16:58

XLON

117

729.8

 16:16:58

XLON

168

729.8

 16:16:58

XLON

187

729.8

 16:16:58

XLON

84

729.8

 16:16:58

XLON

130

729.8

 16:17:58

XLON

253

729.8

 16:17:58

XLON

62

729.8

 16:17:58

XLON

189

729.8

 16:17:58

XLON

398

729.8

 16:17:58

XLON

68

729.8

 16:17:58

XLON

63

729.8

 16:18:42

XLON

387

729.8

 16:18:42

XLON

758

729.6

 16:19:33

XLON

194

729.6

 16:19:48

XLON

400

729.6

 16:19:48

XLON

48

729.6

 16:19:48

XLON

26

729.6

 16:20:48

XLON

189

729.6

 16:20:48

XLON

292

729.6

 16:20:48

XLON

55

729.6

 16:20:48

XLON

57

729.6

 16:20:48

XLON

334

729.6

 16:20:48

XLON

189

729.6

 16:20:48

XLON

1773

730.2

 16:24:03

XLON

1263

730.2

 16:24:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABRTMTITBJB

Related Shares:

Auto Trader
FTSE 100 Latest
Value8,809.74
Change53.53