17th May 2021 16:59
17 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 17 May 2021 |
Aggregate number of shares purchased | 27,342 |
Lowest price paid per share | 3118.0000p |
Highest price paid per share | 3170.0000p |
Average price paid per share | 3135.5200p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,168,378 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/05/2021 | 16:29:48 | 7 | 3125 | XLON | 00240736175TRLO1.1.1 |
17/05/2021 | 16:29:48 | 68 | 3125 | XLON | 00240736176TRLO1.1.1 |
17/05/2021 | 16:29:45 | 2 | 3125 | XLON | 00240736012TRLO1.1.1 |
17/05/2021 | 16:29:42 | 7 | 3125 | XLON | 00240735938TRLO1.1.1 |
17/05/2021 | 16:29:09 | 38 | 3125 | XLON | 00240735207TRLO1.1.1 |
17/05/2021 | 16:29:09 | 4 | 3125 | XLON | 00240735206TRLO1.1.1 |
17/05/2021 | 16:29:02 | 23 | 3126 | XLON | 00240735099TRLO1.1.1 |
17/05/2021 | 16:29:02 | 55 | 3127 | XLON | 00240735093TRLO1.1.1 |
17/05/2021 | 16:27:57 | 25 | 3126 | XLON | 00240734524TRLO1.1.1 |
17/05/2021 | 16:25:53 | 49 | 3127 | XLON | 00240733584TRLO1.1.1 |
17/05/2021 | 16:25:51 | 147 | 3127 | XLON | 00240733577TRLO1.1.1 |
17/05/2021 | 16:24:51 | 112 | 3128 | XLON | 00240733069TRLO1.1.1 |
17/05/2021 | 16:24:51 | 35 | 3128 | XLON | 00240733068TRLO1.1.1 |
17/05/2021 | 16:24:03 | 44 | 3126 | XLON | 00240732591TRLO1.1.1 |
17/05/2021 | 16:24:03 | 44 | 3126 | XLON | 00240732590TRLO1.1.1 |
17/05/2021 | 16:22:50 | 288 | 3127 | XLON | 00240732002TRLO1.1.1 |
17/05/2021 | 16:22:03 | 40 | 3127 | XLON | 00240731678TRLO1.1.1 |
17/05/2021 | 16:20:46 | 37 | 3128 | XLON | 00240731059TRLO1.1.1 |
17/05/2021 | 16:20:46 | 111 | 3128 | XLON | 00240731060TRLO1.1.1 |
17/05/2021 | 16:20:46 | 23 | 3128 | XLON | 00240731058TRLO1.1.1 |
17/05/2021 | 16:20:46 | 84 | 3128 | XLON | 00240731057TRLO1.1.1 |
17/05/2021 | 16:20:46 | 25 | 3128 | XLON | 00240731056TRLO1.1.1 |
17/05/2021 | 16:20:43 | 98 | 3128 | XLON | 00240731015TRLO1.1.1 |
17/05/2021 | 16:20:12 | 98 | 3127 | XLON | 00240730729TRLO1.1.1 |
17/05/2021 | 16:20:03 | 100 | 3128 | XLON | 00240730614TRLO1.1.1 |
17/05/2021 | 16:19:46 | 85 | 3128 | XLON | 00240730443TRLO1.1.1 |
17/05/2021 | 16:19:46 | 327 | 3128 | XLON | 00240730432TRLO1.1.1 |
17/05/2021 | 16:19:26 | 26 | 3129 | XLON | 00240730239TRLO1.1.1 |
17/05/2021 | 16:19:26 | 24 | 3129 | XLON | 00240730238TRLO1.1.1 |
17/05/2021 | 16:19:24 | 70 | 3128 | XLON | 00240730230TRLO1.1.1 |
17/05/2021 | 16:19:24 | 18 | 3128 | XLON | 00240730229TRLO1.1.1 |
17/05/2021 | 16:19:01 | 168 | 3125 | XLON | 00240730022TRLO1.1.1 |
17/05/2021 | 16:13:04 | 20 | 3125 | XLON | 00240727438TRLO1.1.1 |
17/05/2021 | 16:13:04 | 31 | 3125 | XLON | 00240727437TRLO1.1.1 |
17/05/2021 | 16:13:04 | 49 | 3125 | XLON | 00240727436TRLO1.1.1 |
17/05/2021 | 16:12:52 | 80 | 3125 | XLON | 00240727348TRLO1.1.1 |
17/05/2021 | 16:12:24 | 75 | 3125 | XLON | 00240727153TRLO1.1.1 |
17/05/2021 | 16:10:42 | 200 | 3126 | XLON | 00240726351TRLO1.1.1 |
17/05/2021 | 16:10:35 | 181 | 3126 | XLON | 00240726299TRLO1.1.1 |
17/05/2021 | 16:10:05 | 7 | 3126 | XLON | 00240726096TRLO1.1.1 |
17/05/2021 | 16:10:05 | 52 | 3126 | XLON | 00240726095TRLO1.1.1 |
17/05/2021 | 16:09:33 | 324 | 3126 | XLON | 00240725897TRLO1.1.1 |
17/05/2021 | 16:09:19 | 47 | 3127 | XLON | 00240725765TRLO1.1.1 |
17/05/2021 | 16:09:18 | 47 | 3127 | XLON | 00240725757TRLO1.1.1 |
17/05/2021 | 16:09:03 | 336 | 3125 | XLON | 00240725649TRLO1.1.1 |
17/05/2021 | 16:05:16 | 57 | 3124 | XLON | 00240723927TRLO1.1.1 |
17/05/2021 | 16:04:28 | 31 | 3124 | XLON | 00240723571TRLO1.1.1 |
17/05/2021 | 16:03:33 | 14 | 3124 | XLON | 00240723173TRLO1.1.1 |
17/05/2021 | 16:02:01 | 42 | 3124 | XLON | 00240722428TRLO1.1.1 |
17/05/2021 | 16:02:01 | 5 | 3124 | XLON | 00240722427TRLO1.1.1 |
17/05/2021 | 16:01:39 | 81 | 3125 | XLON | 00240722160TRLO1.1.1 |
17/05/2021 | 16:01:39 | 134 | 3125 | XLON | 00240722161TRLO1.1.1 |
17/05/2021 | 15:59:04 | 47 | 3126 | XLON | 00240720698TRLO1.1.1 |
17/05/2021 | 15:57:56 | 137 | 3127 | XLON | 00240720185TRLO1.1.1 |
17/05/2021 | 15:57:56 | 23 | 3127 | XLON | 00240720184TRLO1.1.1 |
17/05/2021 | 15:57:12 | 44 | 3126 | XLON | 00240719802TRLO1.1.1 |
17/05/2021 | 15:55:12 | 76 | 3127 | XLON | 00240719064TRLO1.1.1 |
17/05/2021 | 15:54:50 | 24 | 3127 | XLON | 00240718920TRLO1.1.1 |
17/05/2021 | 15:54:35 | 40 | 3129 | XLON | 00240718804TRLO1.1.1 |
17/05/2021 | 15:54:35 | 10 | 3129 | XLON | 00240718805TRLO1.1.1 |
17/05/2021 | 15:53:03 | 66 | 3130 | XLON | 00240718225TRLO1.1.1 |
17/05/2021 | 15:53:03 | 18 | 3130 | XLON | 00240718224TRLO1.1.1 |
17/05/2021 | 15:52:23 | 137 | 3130 | XLON | 00240717937TRLO1.1.1 |
17/05/2021 | 15:52:23 | 64 | 3130 | XLON | 00240717936TRLO1.1.1 |
17/05/2021 | 15:52:14 | 9 | 3130 | XLON | 00240717882TRLO1.1.1 |
17/05/2021 | 15:51:16 | 46 | 3128 | XLON | 00240717465TRLO1.1.1 |
17/05/2021 | 15:50:04 | 29 | 3129 | XLON | 00240717024TRLO1.1.1 |
17/05/2021 | 15:50:04 | 42 | 3129 | XLON | 00240717022TRLO1.1.1 |
17/05/2021 | 15:50:04 | 2 | 3129 | XLON | 00240717023TRLO1.1.1 |
17/05/2021 | 15:50:04 | 19 | 3129 | XLON | 00240717021TRLO1.1.1 |
17/05/2021 | 15:48:28 | 138 | 3126 | XLON | 00240716258TRLO1.1.1 |
17/05/2021 | 15:47:46 | 3 | 3127 | XLON | 00240716027TRLO1.1.1 |
17/05/2021 | 15:47:46 | 48 | 3127 | XLON | 00240716026TRLO1.1.1 |
17/05/2021 | 15:45:37 | 84 | 3126 | XLON | 00240715078TRLO1.1.1 |
17/05/2021 | 15:45:37 | 40 | 3126 | XLON | 00240715079TRLO1.1.1 |
17/05/2021 | 15:43:29 | 91 | 3126 | XLON | 00240714348TRLO1.1.1 |
17/05/2021 | 15:42:50 | 9 | 3126 | XLON | 00240714049TRLO1.1.1 |
17/05/2021 | 15:41:50 | 164 | 3127 | XLON | 00240713501TRLO1.1.1 |
17/05/2021 | 15:41:50 | 25 | 3127 | XLON | 00240713497TRLO1.1.1 |
17/05/2021 | 15:41:50 | 63 | 3127 | XLON | 00240713499TRLO1.1.1 |
17/05/2021 | 15:36:22 | 153 | 3124 | XLON | 00240711557TRLO1.1.1 |
17/05/2021 | 15:33:27 | 23 | 3123 | XLON | 00240710709TRLO1.1.1 |
17/05/2021 | 15:33:18 | 42 | 3123 | XLON | 00240710665TRLO1.1.1 |
17/05/2021 | 15:33:05 | 42 | 3123 | XLON | 00240710562TRLO1.1.1 |
17/05/2021 | 15:33:00 | 51 | 3125 | XLON | 00240710478TRLO1.1.1 |
17/05/2021 | 15:31:31 | 61 | 3126 | XLON | 00240710026TRLO1.1.1 |
17/05/2021 | 15:31:31 | 41 | 3126 | XLON | 00240710025TRLO1.1.1 |
17/05/2021 | 15:30:01 | 41 | 3125 | XLON | 00240709465TRLO1.1.1 |
17/05/2021 | 15:30:01 | 50 | 3125 | XLON | 00240709466TRLO1.1.1 |
17/05/2021 | 15:29:29 | 49 | 3129 | XLON | 00240709151TRLO1.1.1 |
17/05/2021 | 15:29:29 | 251 | 3129 | XLON | 00240709150TRLO1.1.1 |
17/05/2021 | 15:28:51 | 43 | 3129 | XLON | 00240708970TRLO1.1.1 |
17/05/2021 | 15:28:07 | 80 | 3128 | XLON | 00240708682TRLO1.1.1 |
17/05/2021 | 15:26:47 | 50 | 3129 | XLON | 00240708226TRLO1.1.1 |
17/05/2021 | 15:26:47 | 40 | 3129 | XLON | 00240708225TRLO1.1.1 |
17/05/2021 | 15:24:28 | 98 | 3130 | XLON | 00240707607TRLO1.1.1 |
17/05/2021 | 15:24:28 | 40 | 3130 | XLON | 00240707608TRLO1.1.1 |
17/05/2021 | 15:23:24 | 196 | 3132 | XLON | 00240707324TRLO1.1.1 |
17/05/2021 | 15:20:44 | 126 | 3128 | XLON | 00240706666TRLO1.1.1 |
17/05/2021 | 15:18:29 | 50 | 3128 | XLON | 00240706008TRLO1.1.1 |
17/05/2021 | 15:18:29 | 154 | 3128 | XLON | 00240706009TRLO1.1.1 |
17/05/2021 | 15:15:21 | 90 | 3123 | XLON | 00240705186TRLO1.1.1 |
17/05/2021 | 15:14:52 | 45 | 3124 | XLON | 00240705036TRLO1.1.1 |
17/05/2021 | 15:14:52 | 110 | 3124 | XLON | 00240705034TRLO1.1.1 |
17/05/2021 | 15:14:52 | 95 | 3124 | XLON | 00240705035TRLO1.1.1 |
17/05/2021 | 15:09:17 | 51 | 3118 | XLON | 00240703458TRLO1.1.1 |
17/05/2021 | 15:09:03 | 84 | 3119 | XLON | 00240703396TRLO1.1.1 |
17/05/2021 | 15:07:56 | 18 | 3120 | XLON | 00240702940TRLO1.1.1 |
17/05/2021 | 15:07:56 | 24 | 3120 | XLON | 00240702941TRLO1.1.1 |
17/05/2021 | 15:07:56 | 24 | 3120 | XLON | 00240702937TRLO1.1.1 |
17/05/2021 | 15:07:56 | 52 | 3120 | XLON | 00240702938TRLO1.1.1 |
17/05/2021 | 15:07:49 | 8 | 3120 | XLON | 00240702891TRLO1.1.1 |
17/05/2021 | 15:07:35 | 20 | 3120 | XLON | 00240702832TRLO1.1.1 |
17/05/2021 | 15:07:35 | 24 | 3120 | XLON | 00240702833TRLO1.1.1 |
17/05/2021 | 15:07:25 | 80 | 3121 | XLON | 00240702765TRLO1.1.1 |
17/05/2021 | 15:05:53 | 85 | 3121 | XLON | 00240702265TRLO1.1.1 |
17/05/2021 | 15:05:53 | 75 | 3121 | XLON | 00240702264TRLO1.1.1 |
17/05/2021 | 15:04:12 | 11 | 3121 | XLON | 00240701780TRLO1.1.1 |
17/05/2021 | 15:04:12 | 27 | 3121 | XLON | 00240701779TRLO1.1.1 |
17/05/2021 | 15:04:12 | 11 | 3121 | XLON | 00240701778TRLO1.1.1 |
17/05/2021 | 15:04:03 | 49 | 3122 | XLON | 00240701745TRLO1.1.1 |
17/05/2021 | 15:03:13 | 41 | 3123 | XLON | 00240701324TRLO1.1.1 |
17/05/2021 | 15:02:24 | 77 | 3123 | XLON | 00240701053TRLO1.1.1 |
17/05/2021 | 15:02:24 | 46 | 3123 | XLON | 00240701055TRLO1.1.1 |
17/05/2021 | 15:02:24 | 46 | 3123 | XLON | 00240701051TRLO1.1.1 |
17/05/2021 | 15:00:44 | 39 | 3122 | XLON | 00240700549TRLO1.1.1 |
17/05/2021 | 15:00:44 | 7 | 3122 | XLON | 00240700550TRLO1.1.1 |
17/05/2021 | 15:00:03 | 44 | 3123 | XLON | 00240700255TRLO1.1.1 |
17/05/2021 | 14:58:15 | 12 | 3125 | XLON | 00240699615TRLO1.1.1 |
17/05/2021 | 14:58:15 | 31 | 3125 | XLON | 00240699614TRLO1.1.1 |
17/05/2021 | 14:56:23 | 86 | 3125 | XLON | 00240698987TRLO1.1.1 |
17/05/2021 | 14:55:15 | 82 | 3126 | XLON | 00240698568TRLO1.1.1 |
17/05/2021 | 14:52:43 | 48 | 3126 | XLON | 00240697538TRLO1.1.1 |
17/05/2021 | 14:52:07 | 48 | 3128 | XLON | 00240697201TRLO1.1.1 |
17/05/2021 | 14:52:07 | 153 | 3128 | XLON | 00240697200TRLO1.1.1 |
17/05/2021 | 14:50:26 | 47 | 3128 | XLON | 00240696491TRLO1.1.1 |
17/05/2021 | 14:50:10 | 50 | 3129 | XLON | 00240696361TRLO1.1.1 |
17/05/2021 | 14:50:10 | 20 | 3129 | XLON | 00240696360TRLO1.1.1 |
17/05/2021 | 14:50:10 | 25 | 3129 | XLON | 00240696359TRLO1.1.1 |
17/05/2021 | 14:49:11 | 138 | 3131 | XLON | 00240695925TRLO1.1.1 |
17/05/2021 | 14:48:32 | 230 | 3133 | XLON | 00240695630TRLO1.1.1 |
17/05/2021 | 14:48:01 | 16 | 3132 | XLON | 00240695347TRLO1.1.1 |
17/05/2021 | 14:47:19 | 230 | 3129 | XLON | 00240694985TRLO1.1.1 |
17/05/2021 | 14:44:02 | 80 | 3128 | XLON | 00240690128TRLO1.1.1 |
17/05/2021 | 14:43:37 | 80 | 3131 | XLON | 00240689791TRLO1.1.1 |
17/05/2021 | 14:41:04 | 46 | 3133 | XLON | 00240688613TRLO1.1.1 |
17/05/2021 | 14:40:57 | 45 | 3134 | XLON | 00240688532TRLO1.1.1 |
17/05/2021 | 14:39:11 | 58 | 3134 | XLON | 00240687583TRLO1.1.1 |
17/05/2021 | 14:39:11 | 49 | 3134 | XLON | 00240687584TRLO1.1.1 |
17/05/2021 | 14:39:00 | 89 | 3134 | XLON | 00240687462TRLO1.1.1 |
17/05/2021 | 14:36:00 | 39 | 3131 | XLON | 00240686340TRLO1.1.1 |
17/05/2021 | 14:36:00 | 75 | 3131 | XLON | 00240686337TRLO1.1.1 |
17/05/2021 | 14:36:00 | 45 | 3131 | XLON | 00240686338TRLO1.1.1 |
17/05/2021 | 14:36:00 | 9 | 3131 | XLON | 00240686339TRLO1.1.1 |
17/05/2021 | 14:33:35 | 37 | 3130 | XLON | 00240685463TRLO1.1.1 |
17/05/2021 | 14:33:35 | 12 | 3130 | XLON | 00240685462TRLO1.1.1 |
17/05/2021 | 14:32:05 | 94 | 3131 | XLON | 00240684731TRLO1.1.1 |
17/05/2021 | 14:32:05 | 151 | 3131 | XLON | 00240684732TRLO1.1.1 |
17/05/2021 | 14:32:00 | 160 | 3131 | XLON | 00240684667TRLO1.1.1 |
17/05/2021 | 14:30:03 | 172 | 3130 | XLON | 00240683527TRLO1.1.1 |
17/05/2021 | 14:25:00 | 123 | 3129 | XLON | 00240682145TRLO1.1.1 |
17/05/2021 | 14:23:07 | 42 | 3129 | XLON | 00240681637TRLO1.1.1 |
17/05/2021 | 14:23:07 | 109 | 3129 | XLON | 00240681636TRLO1.1.1 |
17/05/2021 | 14:23:07 | 8 | 3129 | XLON | 00240681635TRLO1.1.1 |
17/05/2021 | 14:19:05 | 93 | 3129 | XLON | 00240680623TRLO1.1.1 |
17/05/2021 | 14:19:01 | 96 | 3132 | XLON | 00240680595TRLO1.1.1 |
17/05/2021 | 14:19:01 | 42 | 3132 | XLON | 00240680596TRLO1.1.1 |
17/05/2021 | 14:15:15 | 155 | 3132 | XLON | 00240679925TRLO1.1.1 |
17/05/2021 | 14:15:07 | 75 | 3132 | XLON | 00240679894TRLO1.1.1 |
17/05/2021 | 14:12:01 | 44 | 3130 | XLON | 00240679462TRLO1.1.1 |
17/05/2021 | 14:02:55 | 51 | 3131 | XLON | 00240677752TRLO1.1.1 |
17/05/2021 | 14:01:53 | 51 | 3131 | XLON | 00240677588TRLO1.1.1 |
17/05/2021 | 14:00:00 | 255 | 3131 | XLON | 00240677214TRLO1.1.1 |
17/05/2021 | 13:53:39 | 41 | 3128 | XLON | 00240676313TRLO1.1.1 |
17/05/2021 | 13:50:49 | 108 | 3129 | XLON | 00240675872TRLO1.1.1 |
17/05/2021 | 13:50:49 | 42 | 3129 | XLON | 00240675871TRLO1.1.1 |
17/05/2021 | 13:48:00 | 51 | 3128 | XLON | 00240675453TRLO1.1.1 |
17/05/2021 | 13:43:35 | 51 | 3130 | XLON | 00240674642TRLO1.1.1 |
17/05/2021 | 13:43:35 | 81 | 3130 | XLON | 00240674643TRLO1.1.1 |
17/05/2021 | 13:43:35 | 42 | 3130 | XLON | 00240674644TRLO1.1.1 |
17/05/2021 | 13:37:00 | 48 | 3128 | XLON | 00240673692TRLO1.1.1 |
17/05/2021 | 13:32:23 | 38 | 3129 | XLON | 00240672712TRLO1.1.1 |
17/05/2021 | 13:32:23 | 56 | 3129 | XLON | 00240672711TRLO1.1.1 |
17/05/2021 | 13:32:20 | 225 | 3130 | XLON | 00240672706TRLO1.1.1 |
17/05/2021 | 13:29:46 | 49 | 3127 | XLON | 00240672291TRLO1.1.1 |
17/05/2021 | 13:29:12 | 144 | 3129 | XLON | 00240672194TRLO1.1.1 |
17/05/2021 | 13:29:12 | 46 | 3129 | XLON | 00240672195TRLO1.1.1 |
17/05/2021 | 13:20:06 | 75 | 3127 | XLON | 00240670689TRLO1.1.1 |
17/05/2021 | 13:13:02 | 123 | 3127 | XLON | 00240669821TRLO1.1.1 |
17/05/2021 | 13:13:02 | 77 | 3127 | XLON | 00240669820TRLO1.1.1 |
17/05/2021 | 13:08:07 | 51 | 3125 | XLON | 00240669185TRLO1.1.1 |
17/05/2021 | 13:04:27 | 90 | 3126 | XLON | 00240668584TRLO1.1.1 |
17/05/2021 | 13:00:04 | 18 | 3125 | XLON | 00240668102TRLO1.1.1 |
17/05/2021 | 13:00:04 | 22 | 3125 | XLON | 00240668101TRLO1.1.1 |
17/05/2021 | 13:00:04 | 48 | 3125 | XLON | 00240668100TRLO1.1.1 |
17/05/2021 | 12:55:06 | 48 | 3126 | XLON | 00240667436TRLO1.1.1 |
17/05/2021 | 12:50:11 | 46 | 3126 | XLON | 00240666835TRLO1.1.1 |
17/05/2021 | 12:49:25 | 46 | 3126 | XLON | 00240666762TRLO1.1.1 |
17/05/2021 | 12:47:45 | 16 | 3127 | XLON | 00240666510TRLO1.1.1 |
17/05/2021 | 12:47:45 | 35 | 3127 | XLON | 00240666511TRLO1.1.1 |
17/05/2021 | 12:43:58 | 42 | 3127 | XLON | 00240665705TRLO1.1.1 |
17/05/2021 | 12:41:41 | 100 | 3127 | XLON | 00240665447TRLO1.1.1 |
17/05/2021 | 12:39:28 | 210 | 3127 | XLON | 00240665127TRLO1.1.1 |
17/05/2021 | 12:37:56 | 42 | 3127 | XLON | 00240664855TRLO1.1.1 |
17/05/2021 | 12:31:41 | 82 | 3123 | XLON | 00240663998TRLO1.1.1 |
17/05/2021 | 12:29:51 | 45 | 3126 | XLON | 00240663748TRLO1.1.1 |
17/05/2021 | 12:25:44 | 50 | 3127 | XLON | 00240662960TRLO1.1.1 |
17/05/2021 | 12:24:37 | 40 | 3128 | XLON | 00240662709TRLO1.1.1 |
17/05/2021 | 12:21:50 | 90 | 3129 | XLON | 00240662319TRLO1.1.1 |
17/05/2021 | 12:20:36 | 168 | 3132 | XLON | 00240662186TRLO1.1.1 |
17/05/2021 | 12:15:00 | 120 | 3130 | XLON | 00240661436TRLO1.1.1 |
17/05/2021 | 12:10:38 | 48 | 3129 | XLON | 00240660966TRLO1.1.1 |
17/05/2021 | 12:08:16 | 44 | 3129 | XLON | 00240660599TRLO1.1.1 |
17/05/2021 | 12:08:16 | 30 | 3129 | XLON | 00240660598TRLO1.1.1 |
17/05/2021 | 12:08:09 | 75 | 3129 | XLON | 00240660575TRLO1.1.1 |
17/05/2021 | 12:08:09 | 27 | 3129 | XLON | 00240660576TRLO1.1.1 |
17/05/2021 | 12:05:24 | 51 | 3127 | XLON | 00240660134TRLO1.1.1 |
17/05/2021 | 12:02:31 | 43 | 3129 | XLON | 00240659585TRLO1.1.1 |
17/05/2021 | 12:02:31 | 44 | 3129 | XLON | 00240659583TRLO1.1.1 |
17/05/2021 | 11:58:28 | 147 | 3131 | XLON | 00240658449TRLO1.1.1 |
17/05/2021 | 11:52:06 | 19 | 3129 | XLON | 00240657300TRLO1.1.1 |
17/05/2021 | 11:52:06 | 141 | 3129 | XLON | 00240657301TRLO1.1.1 |
17/05/2021 | 11:49:07 | 48 | 3127 | XLON | 00240656808TRLO1.1.1 |
17/05/2021 | 11:47:11 | 82 | 3129 | XLON | 00240656524TRLO1.1.1 |
17/05/2021 | 11:38:56 | 144 | 3130 | XLON | 00240655355TRLO1.1.1 |
17/05/2021 | 11:38:56 | 126 | 3130 | XLON | 00240655356TRLO1.1.1 |
17/05/2021 | 11:37:23 | 51 | 3129 | XLON | 00240655121TRLO1.1.1 |
17/05/2021 | 11:37:07 | 45 | 3129 | XLON | 00240655072TRLO1.1.1 |
17/05/2021 | 11:37:07 | 47 | 3129 | XLON | 00240655071TRLO1.1.1 |
17/05/2021 | 11:36:14 | 76 | 3131 | XLON | 00240654954TRLO1.1.1 |
17/05/2021 | 11:36:14 | 16 | 3131 | XLON | 00240654953TRLO1.1.1 |
17/05/2021 | 11:35:59 | 40 | 3130 | XLON | 00240654903TRLO1.1.1 |
17/05/2021 | 11:35:59 | 44 | 3130 | XLON | 00240654902TRLO1.1.1 |
17/05/2021 | 11:31:20 | 157 | 3131 | XLON | 00240654282TRLO1.1.1 |
17/05/2021 | 11:31:20 | 3 | 3131 | XLON | 00240654281TRLO1.1.1 |
17/05/2021 | 11:27:17 | 90 | 3130 | XLON | 00240653652TRLO1.1.1 |
17/05/2021 | 11:24:31 | 11 | 3128 | XLON | 00240653204TRLO1.1.1 |
17/05/2021 | 11:24:31 | 16 | 3128 | XLON | 00240653203TRLO1.1.1 |
17/05/2021 | 11:24:31 | 18 | 3128 | XLON | 00240653202TRLO1.1.1 |
17/05/2021 | 11:21:55 | 12 | 3127 | XLON | 00240652760TRLO1.1.1 |
17/05/2021 | 11:21:55 | 33 | 3127 | XLON | 00240652761TRLO1.1.1 |
17/05/2021 | 11:19:36 | 43 | 3129 | XLON | 00240652294TRLO1.1.1 |
17/05/2021 | 11:17:16 | 46 | 3131 | XLON | 00240651933TRLO1.1.1 |
17/05/2021 | 11:15:02 | 80 | 3134 | XLON | 00240651471TRLO1.1.1 |
17/05/2021 | 11:14:00 | 94 | 3135 | XLON | 00240651219TRLO1.1.1 |
17/05/2021 | 11:10:19 | 150 | 3134 | XLON | 00240650715TRLO1.1.1 |
17/05/2021 | 11:07:04 | 50 | 3134 | XLON | 00240650237TRLO1.1.1 |
17/05/2021 | 11:06:48 | 15 | 3135 | XLON | 00240650150TRLO1.1.1 |
17/05/2021 | 11:06:48 | 27 | 3135 | XLON | 00240650151TRLO1.1.1 |
17/05/2021 | 11:05:04 | 32 | 3135 | XLON | 00240649812TRLO1.1.1 |
17/05/2021 | 11:05:04 | 12 | 3135 | XLON | 00240649811TRLO1.1.1 |
17/05/2021 | 11:02:40 | 92 | 3138 | XLON | 00240649492TRLO1.1.1 |
17/05/2021 | 11:00:45 | 135 | 3139 | XLON | 00240649160TRLO1.1.1 |
17/05/2021 | 11:00:45 | 45 | 3139 | XLON | 00240649159TRLO1.1.1 |
17/05/2021 | 10:52:57 | 46 | 3143 | XLON | 00240648336TRLO1.1.1 |
17/05/2021 | 10:50:14 | 46 | 3145 | XLON | 00240647987TRLO1.1.1 |
17/05/2021 | 10:48:10 | 92 | 3145 | XLON | 00240647649TRLO1.1.1 |
17/05/2021 | 10:44:13 | 50 | 3145 | XLON | 00240647140TRLO1.1.1 |
17/05/2021 | 10:41:48 | 45 | 3147 | XLON | 00240646718TRLO1.1.1 |
17/05/2021 | 10:41:33 | 42 | 3148 | XLON | 00240646679TRLO1.1.1 |
17/05/2021 | 10:41:33 | 18 | 3148 | XLON | 00240646678TRLO1.1.1 |
17/05/2021 | 10:41:33 | 142 | 3148 | XLON | 00240646677TRLO1.1.1 |
17/05/2021 | 10:40:05 | 164 | 3146 | XLON | 00240646487TRLO1.1.1 |
17/05/2021 | 10:38:33 | 45 | 3146 | XLON | 00240646282TRLO1.1.1 |
17/05/2021 | 10:36:56 | 153 | 3147 | XLON | 00240646052TRLO1.1.1 |
17/05/2021 | 10:33:54 | 80 | 3151 | XLON | 00240645577TRLO1.1.1 |
17/05/2021 | 10:30:50 | 49 | 3152 | XLON | 00240645197TRLO1.1.1 |
17/05/2021 | 10:27:26 | 49 | 3153 | XLON | 00240644607TRLO1.1.1 |
17/05/2021 | 10:27:26 | 98 | 3153 | XLON | 00240644608TRLO1.1.1 |
17/05/2021 | 10:27:21 | 49 | 3153 | XLON | 00240644595TRLO1.1.1 |
17/05/2021 | 10:27:21 | 327 | 3153 | XLON | 00240644594TRLO1.1.1 |
17/05/2021 | 10:25:45 | 48 | 3150 | XLON | 00240644307TRLO1.1.1 |
17/05/2021 | 10:25:45 | 144 | 3150 | XLON | 00240644306TRLO1.1.1 |
17/05/2021 | 10:19:42 | 100 | 3149 | XLON | 00240643473TRLO1.1.1 |
17/05/2021 | 10:19:36 | 300 | 3151 | XLON | 00240643465TRLO1.1.1 |
17/05/2021 | 10:19:19 | 50 | 3147 | XLON | 00240643438TRLO1.1.1 |
17/05/2021 | 10:18:00 | 94 | 3147 | XLON | 00240643264TRLO1.1.1 |
17/05/2021 | 10:15:52 | 46 | 3146 | XLON | 00240642952TRLO1.1.1 |
17/05/2021 | 10:14:07 | 40 | 3146 | XLON | 00240642738TRLO1.1.1 |
17/05/2021 | 10:14:07 | 11 | 3146 | XLON | 00240642737TRLO1.1.1 |
17/05/2021 | 10:12:00 | 220 | 3148 | XLON | 00240642470TRLO1.1.1 |
17/05/2021 | 10:10:54 | 129 | 3147 | XLON | 00240642330TRLO1.1.1 |
17/05/2021 | 10:08:22 | 44 | 3147 | XLON | 00240642018TRLO1.1.1 |
17/05/2021 | 10:07:31 | 27 | 3148 | XLON | 00240641903TRLO1.1.1 |
17/05/2021 | 10:07:09 | 13 | 3148 | XLON | 00240641814TRLO1.1.1 |
17/05/2021 | 10:06:53 | 75 | 3148 | XLON | 00240641792TRLO1.1.1 |
17/05/2021 | 10:06:53 | 5 | 3149 | XLON | 00240641793TRLO1.1.1 |
17/05/2021 | 10:04:11 | 20 | 3154 | XLON | 00240641362TRLO1.1.1 |
17/05/2021 | 10:04:11 | 27 | 3154 | XLON | 00240641361TRLO1.1.1 |
17/05/2021 | 10:02:09 | 43 | 3154 | XLON | 00240641084TRLO1.1.1 |
17/05/2021 | 10:02:02 | 172 | 3154 | XLON | 00240641060TRLO1.1.1 |
17/05/2021 | 10:02:02 | 40 | 3154 | XLON | 00240641059TRLO1.1.1 |
17/05/2021 | 09:58:52 | 97 | 3152 | XLON | 00240640654TRLO1.1.1 |
17/05/2021 | 09:58:43 | 47 | 3151 | XLON | 00240640631TRLO1.1.1 |
17/05/2021 | 09:56:44 | 86 | 3152 | XLON | 00240640289TRLO1.1.1 |
17/05/2021 | 09:54:30 | 43 | 3152 | XLON | 00240640001TRLO1.1.1 |
17/05/2021 | 09:51:58 | 41 | 3153 | XLON | 00240639622TRLO1.1.1 |
17/05/2021 | 09:49:07 | 41 | 3153 | XLON | 00240639232TRLO1.1.1 |
17/05/2021 | 09:49:07 | 50 | 3153 | XLON | 00240639231TRLO1.1.1 |
17/05/2021 | 09:46:37 | 45 | 3152 | XLON | 00240638824TRLO1.1.1 |
17/05/2021 | 09:46:11 | 90 | 3154 | XLON | 00240638756TRLO1.1.1 |
17/05/2021 | 09:42:55 | 14 | 3155 | XLON | 00240638264TRLO1.1.1 |
17/05/2021 | 09:42:55 | 130 | 3155 | XLON | 00240638262TRLO1.1.1 |
17/05/2021 | 09:42:55 | 137 | 3155 | XLON | 00240638263TRLO1.1.1 |
17/05/2021 | 09:42:55 | 19 | 3154 | XLON | 00240638261TRLO1.1.1 |
17/05/2021 | 09:41:25 | 24 | 3151 | XLON | 00240638095TRLO1.1.1 |
17/05/2021 | 09:35:44 | 88 | 3148 | XLON | 00240637325TRLO1.1.1 |
17/05/2021 | 09:33:13 | 123 | 3148 | XLON | 00240637048TRLO1.1.1 |
17/05/2021 | 09:30:20 | 123 | 3146 | XLON | 00240636581TRLO1.1.1 |
17/05/2021 | 09:25:49 | 41 | 3148 | XLON | 00240636055TRLO1.1.1 |
17/05/2021 | 09:24:12 | 153 | 3146 | XLON | 00240635841TRLO1.1.1 |
17/05/2021 | 09:23:41 | 168 | 3148 | XLON | 00240635765TRLO1.1.1 |
17/05/2021 | 09:20:41 | 90 | 3144 | XLON | 00240635297TRLO1.1.1 |
17/05/2021 | 09:15:32 | 102 | 3142 | XLON | 00240634649TRLO1.1.1 |
17/05/2021 | 09:11:51 | 6 | 3144 | XLON | 00240634191TRLO1.1.1 |
17/05/2021 | 09:11:51 | 140 | 3144 | XLON | 00240634190TRLO1.1.1 |
17/05/2021 | 09:10:43 | 46 | 3144 | XLON | 00240634026TRLO1.1.1 |
17/05/2021 | 09:05:24 | 2 | 3148 | XLON | 00240633210TRLO1.1.1 |
17/05/2021 | 09:05:24 | 77 | 3147 | XLON | 00240633208TRLO1.1.1 |
17/05/2021 | 09:05:24 | 53 | 3148 | XLON | 00240633209TRLO1.1.1 |
17/05/2021 | 09:05:24 | 97 | 3147 | XLON | 00240633207TRLO1.1.1 |
17/05/2021 | 09:05:24 | 75 | 3147 | XLON | 00240633205TRLO1.1.1 |
17/05/2021 | 09:05:24 | 39 | 3147 | XLON | 00240633206TRLO1.1.1 |
17/05/2021 | 09:05:03 | 147 | 3142 | XLON | 00240633136TRLO1.1.1 |
17/05/2021 | 09:02:30 | 200 | 3139 | XLON | 00240632830TRLO1.1.1 |
17/05/2021 | 09:00:45 | 10 | 3135 | XLON | 00240632574TRLO1.1.1 |
17/05/2021 | 08:58:41 | 98 | 3135 | XLON | 00240632249TRLO1.1.1 |
17/05/2021 | 08:58:02 | 220 | 3137 | XLON | 00240632088TRLO1.1.1 |
17/05/2021 | 08:53:56 | 90 | 3138 | XLON | 00240631451TRLO1.1.1 |
17/05/2021 | 08:49:21 | 135 | 3139 | XLON | 00240630815TRLO1.1.1 |
17/05/2021 | 08:48:50 | 1 | 3140 | XLON | 00240630765TRLO1.1.1 |
17/05/2021 | 08:48:50 | 227 | 3140 | XLON | 00240630764TRLO1.1.1 |
17/05/2021 | 08:48:50 | 45 | 3140 | XLON | 00240630763TRLO1.1.1 |
17/05/2021 | 08:48:50 | 261 | 3140 | XLON | 00240630762TRLO1.1.1 |
17/05/2021 | 08:48:41 | 51 | 3140 | XLON | 00240630632TRLO1.1.1 |
17/05/2021 | 08:45:49 | 48 | 3129 | XLON | 00240630225TRLO1.1.1 |
17/05/2021 | 08:43:41 | 45 | 3134 | XLON | 00240629878TRLO1.1.1 |
17/05/2021 | 08:42:24 | 147 | 3137 | XLON | 00240629710TRLO1.1.1 |
17/05/2021 | 08:42:24 | 45 | 3137 | XLON | 00240629711TRLO1.1.1 |
17/05/2021 | 08:38:26 | 50 | 3140 | XLON | 00240628911TRLO1.1.1 |
17/05/2021 | 08:38:10 | 27 | 3141 | XLON | 00240628857TRLO1.1.1 |
17/05/2021 | 08:38:10 | 105 | 3141 | XLON | 00240628858TRLO1.1.1 |
17/05/2021 | 08:35:06 | 46 | 3144 | XLON | 00240628341TRLO1.1.1 |
17/05/2021 | 08:35:03 | 46 | 3144 | XLON | 00240628320TRLO1.1.1 |
17/05/2021 | 08:33:03 | 46 | 3146 | XLON | 00240627909TRLO1.1.1 |
17/05/2021 | 08:32:24 | 14 | 3148 | XLON | 00240627737TRLO1.1.1 |
17/05/2021 | 08:32:24 | 30 | 3148 | XLON | 00240627736TRLO1.1.1 |
17/05/2021 | 08:31:48 | 41 | 3149 | XLON | 00240627554TRLO1.1.1 |
17/05/2021 | 08:31:48 | 51 | 3149 | XLON | 00240627553TRLO1.1.1 |
17/05/2021 | 08:30:03 | 26 | 3150 | XLON | 00240627258TRLO1.1.1 |
17/05/2021 | 08:30:03 | 25 | 3150 | XLON | 00240627257TRLO1.1.1 |
17/05/2021 | 08:29:58 | 252 | 3152 | XLON | 00240627229TRLO1.1.1 |
17/05/2021 | 08:27:29 | 40 | 3148 | XLON | 00240626890TRLO1.1.1 |
17/05/2021 | 08:27:29 | 303 | 3148 | XLON | 00240626891TRLO1.1.1 |
17/05/2021 | 08:22:01 | 42 | 3141 | XLON | 00240626129TRLO1.1.1 |
17/05/2021 | 08:21:36 | 126 | 3143 | XLON | 00240626076TRLO1.1.1 |
17/05/2021 | 08:18:58 | 40 | 3142 | XLON | 00240625440TRLO1.1.1 |
17/05/2021 | 08:17:39 | 43 | 3146 | XLON | 00240625198TRLO1.1.1 |
17/05/2021 | 08:15:25 | 56 | 3147 | XLON | 00240624772TRLO1.1.1 |
17/05/2021 | 08:13:50 | 46 | 3150 | XLON | 00240624436TRLO1.1.1 |
17/05/2021 | 08:11:33 | 74 | 3149 | XLON | 00240623942TRLO1.1.1 |
17/05/2021 | 08:09:34 | 78 | 3151 | XLON | 00240623537TRLO1.1.1 |
17/05/2021 | 08:09:13 | 55 | 3153 | XLON | 00240623452TRLO1.1.1 |
17/05/2021 | 08:09:13 | 47 | 3154 | XLON | 00240623451TRLO1.1.1 |
17/05/2021 | 08:08:08 | 78 | 3158 | XLON | 00240623246TRLO1.1.1 |
17/05/2021 | 08:08:08 | 3 | 3158 | XLON | 00240623245TRLO1.1.1 |
17/05/2021 | 08:08:08 | 75 | 3158 | XLON | 00240623244TRLO1.1.1 |
17/05/2021 | 08:06:09 | 121 | 3164 | XLON | 00240622700TRLO1.1.1 |
17/05/2021 | 08:06:08 | 131 | 3165 | XLON | 00240622699TRLO1.1.1 |
17/05/2021 | 08:04:55 | 88 | 3161 | XLON | 00240622297TRLO1.1.1 |
17/05/2021 | 08:04:55 | 74 | 3162 | XLON | 00240622296TRLO1.1.1 |
17/05/2021 | 08:03:06 | 86 | 3167 | XLON | 00240621999TRLO1.1.1 |
17/05/2021 | 08:03:06 | 27 | 3168 | XLON | 00240622000TRLO1.1.1 |
17/05/2021 | 08:03:06 | 57 | 3167 | XLON | 00240621998TRLO1.1.1 |
17/05/2021 | 08:03:06 | 75 | 3167 | XLON | 00240621997TRLO1.1.1 |
17/05/2021 | 08:01:35 | 106 | 3169 | XLON | 00240621613TRLO1.1.1 |
17/05/2021 | 08:01:35 | 3 | 3169 | XLON | 00240621612TRLO1.1.1 |
17/05/2021 | 08:01:35 | 96 | 3170 | XLON | 00240621611TRLO1.1.1 |
Related Shares:
Spectris