Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Jan 2026 17:30

RNS Number : 0396Q
Softcat PLC
22 January 2026
 

22 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

22 January 2026

Number of ordinary shares purchased:

105,623

Lowest price per share:

1,396p

Highest price per share:

1,425p

Weighted average price per day:

1,411.5961p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,238,861 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,238,861 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 22 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:40

185

1,420.0000

XLON

05003050000005872-E0Q0qa0YV0DI

08:02:40

160

1,420.0000

XLON

05003050000005872-E0Q0qa0YV0DK

08:02:40

247

1,421.0000

XLON

07003070000005904-E0Q0qa0YV0Cl

08:02:42

98

1,418.0000

XLON

05003050000005873-E0Q0qa0YV0OG

08:02:42

99

1,418.0000

XLON

05003050000005873-E0Q0qa0YV0NP

08:02:42

41

1,419.0000

XLON

05003050000005877-E0Q0qa0YV0N4

08:02:42

228

1,419.0000

XLON

05003050000005877-E0Q0qa0YV0N6

08:02:42

51

1,419.0000

XLON

05003050000005877-E0Q0qa0YV0NB

08:03:36

49

1,418.0000

XLON

05003050000005873-E0Q0qa0YV2CA

08:03:36

256

1,418.0000

XLON

07003070000005928-E0Q0qa0YV2CC

08:05:51

253

1,419.0000

XLON

05003050000006617-E0Q0qa0YV611

08:07:26

246

1,418.0000

XLON

07003070000006642-E0Q0qa0YV8zu

08:09:01

303

1,418.0000

XLON

07003070000007098-E0Q0qa0YVB9t

08:09:05

17

1,418.0000

XLON

07003070000007098-E0Q0qa0YVBI5

08:09:35

270

1,415.0000

XLON

05003050000006663-E0Q0qa0YVBqi

08:09:35

137

1,417.0000

XLON

05003050000006930-E0Q0qa0YVBpj

08:09:35

281

1,416.0000

XLON

05003050000006415-E0Q0qa0YVBpn

08:11:00

231

1,416.0000

XLON

07003070000007500-E0Q0qa0YVDgV

08:12:22

50

1,418.0000

XLON

07003070000007717-E0Q0qa0YVFI9

08:12:22

182

1,418.0000

XLON

07003070000007717-E0Q0qa0YVFGv

08:13:05

222

1,417.0000

XLON

07003070000007761-E0Q0qa0YVGEQ

08:13:32

241

1,416.0000

XLON

07003070000007657-E0Q0qa0YVGkV

08:16:58

63

1,419.0000

XLON

05003050000009318-E0Q0qa0YVLF5

08:16:59

195

1,419.0000

XLON

05003050000009337-E0Q0qa0YVLGI

08:17:30

232

1,419.0000

XLON

07003070000009696-E0Q0qa0YVLqB

08:18:16

296

1,419.0000

XLON

07003070000010087-E0Q0qa0YVMpR

08:19:07

185

1,415.0000

XLON

07003070000007351-E0Q0qa0YVO1g

08:19:07

258

1,416.0000

XLON

07003070000008367-E0Q0qa0YVNzf

08:23:05

241

1,421.0000

XLON

07003070000012344-E0Q0qa0YVS5X

08:23:06

309

1,421.0000

XLON

07003070000013107-E0Q0qa0YVS6O

08:23:07

223

1,421.0000

XLON

07003070000013120-E0Q0qa0YVSCW

08:24:01

198

1,421.0000

XLON

07003070000013720-E0Q0qa0YVSte

08:24:49

277

1,421.0000

XLON

05003050000014160-E0Q0qa0YVTak

08:25:49

201

1,421.0000

XLON

05003050000014822-E0Q0qa0YVUU3

08:26:00

264

1,421.0000

XLON

07003070000014905-E0Q0qa0YVUkY

08:27:00

306

1,421.0000

XLON

07003070000015377-E0Q0qa0YVViB

08:30:01

243

1,425.0000

XLON

07003070000017521-E0Q0qa0YVYTc

08:30:03

14

1,425.0000

XLON

05003050000017547-E0Q0qa0YVYUy

08:30:03

208

1,425.0000

XLON

05003050000017547-E0Q0qa0YVYV1

08:30:10

303

1,425.0000

XLON

05003050000017677-E0Q0qa0YVYhe

08:34:05

223

1,425.0000

XLON

05003050000018224-E0Q0qa0YVcJC

08:34:06

303

1,425.0000

XLON

07003070000020409-E0Q0qa0YVcK7

08:34:08

90

1,425.0000

XLON

05003050000020425-E0Q0qa0YVcMG

08:34:08

152

1,425.0000

XLON

05003050000020425-E0Q0qa0YVcMI

08:34:20

213

1,425.0000

XLON

07003070000020598-E0Q0qa0YVcbF

08:36:01

121

1,425.0000

XLON

07003070000021287-E0Q0qa0YVeNn

08:36:01

33

1,425.0000

XLON

07003070000021287-E0Q0qa0YVeNp

08:36:01

31

1,425.0000

XLON

07003070000021287-E0Q0qa0YVeNr

08:36:11

222

1,425.0000

XLON

05003050000021399-E0Q0qa0YVeVa

08:41:08

242

1,423.0000

XLON

05003050000022072-E0Q0qa0YVidS

08:41:23

222

1,422.0000

XLON

07003070000021212-E0Q0qa0YVipb

08:41:23

64

1,423.0000

XLON

05003050000023507-E0Q0qa0YVipH

08:41:23

199

1,423.0000

XLON

05003050000023507-E0Q0qa0YVipJ

08:41:45

144

1,421.0000

XLON

05003050000023754-E0Q0qa0YVjHk

08:41:45

287

1,421.0000

XLON

07003070000016805-E0Q0qa0YVjGn

08:44:03

204

1,421.0000

XLON

07003070000024590-E0Q0qa0YVlWc

08:44:43

284

1,421.0000

XLON

07003070000024820-E0Q0qa0YVlyu

08:45:42

18

1,418.0000

XLON

07003070000023757-E0Q0qa0YVnQt

08:47:10

1

1,418.0000

XLON

07003070000023757-E0Q0qa0YVosU

08:53:38

245

1,418.0000

XLON

07003070000023757-E0Q0qa0YVuYh

08:53:40

25

1,419.0000

XLON

07003070000028219-E0Q0qa0YVuaI

08:53:40

184

1,419.0000

XLON

07003070000028219-E0Q0qa0YVuaK

08:54:30

40

1,420.0000

XLON

07003070000028541-E0Q0qa0YVvRa

08:54:30

176

1,420.0000

XLON

07003070000028541-E0Q0qa0YVvRY

08:54:32

52

1,420.0000

XLON

05003050000028518-E0Q0qa0YVvUC

08:55:06

13

1,420.0000

XLON

05003050000028518-E0Q0qa0YVwLA

08:58:55

22

1,420.0000

XLON

05003050000028518-E0Q0qa0YW0Sc

08:58:55

142

1,420.0000

XLON

05003050000028518-E0Q0qa0YW0Se

08:58:56

208

1,420.0000

XLON

05003050000031146-E0Q0qa0YW0UF

08:58:57

229

1,420.0000

XLON

05003050000031166-E0Q0qa0YW0VA

08:58:58

208

1,420.0000

XLON

07003070000031173-E0Q0qa0YW0Vd

08:58:59

270

1,420.0000

XLON

05003050000031180-E0Q0qa0YW0XR

08:59:00

291

1,420.0000

XLON

05003050000031200-E0Q0qa0YW0Y1

08:59:01

133

1,420.0000

XLON

05003050000031213-E0Q0qa0YW0Yz

08:59:01

15

1,420.0000

XLON

05003050000031213-E0Q0qa0YW0Z2

08:59:01

60

1,420.0000

XLON

05003050000031213-E0Q0qa0YW0Z4

09:00:02

291

1,421.0000

XLON

07003070000031950-E0Q0qa0YW1Pq

09:00:03

237

1,421.0000

XLON

07003070000031968-E0Q0qa0YW1RW

09:00:03

229

1,420.0000

XLON

05003050000031228-E0Q0qa0YW1Rh

09:01:02

102

1,420.0000

XLON

05003050000033057-E0Q0qa0YW2NU

09:01:52

148

1,420.0000

XLON

05003050000033057-E0Q0qa0YW33o

09:04:22

17

1,420.0000

XLON

07003070000033903-E0Q0qa0YW5Fr

09:04:22

190

1,420.0000

XLON

07003070000033903-E0Q0qa0YW5Ft

09:04:23

208

1,419.0000

XLON

07003070000028243-E0Q0qa0YW5GC

09:04:26

139

1,417.0000

XLON

07003070000035548-E0Q0qa0YW5Ql

09:04:26

130

1,417.0000

XLON

07003070000035548-E0Q0qa0YW5Qn

09:06:01

117

1,417.0000

XLON

07003070000036672-E0Q0qa0YW6Uq

09:06:01

55

1,417.0000

XLON

07003070000036672-E0Q0qa0YW6Us

09:06:01

120

1,417.0000

XLON

07003070000036672-E0Q0qa0YW6Uu

09:07:01

165

1,416.0000

XLON

05003050000037488-E0Q0qa0YW7Ho

09:08:34

197

1,416.0000

XLON

07003070000037969-E0Q0qa0YW8aG

09:08:34

89

1,416.0000

XLON

07003070000037969-E0Q0qa0YW8aI

09:08:41

131

1,416.0000

XLON

07003070000038358-E0Q0qa0YW8h7

09:09:21

6

1,416.0000

XLON

07003070000038358-E0Q0qa0YW9Kh

09:09:21

67

1,416.0000

XLON

07003070000038706-E0Q0qa0YW9Kj

09:09:21

131

1,416.0000

XLON

07003070000038706-E0Q0qa0YW9Kn

09:11:01

309

1,416.0000

XLON

07003070000039823-E0Q0qa0YWAgh

09:11:01

134

1,416.0000

XLON

07003070000039823-E0Q0qa0YWAgf

09:12:41

245

1,416.0000

XLON

07003070000040566-E0Q0qa0YWC01

09:13:41

122

1,416.0000

XLON

05003050000041121-E0Q0qa0YWCXf

09:14:21

100

1,416.0000

XLON

05003050000041419-E0Q0qa0YWDMu

09:14:21

100

1,416.0000

XLON

05003050000041419-E0Q0qa0YWDMw

09:14:24

27

1,414.0000

XLON

05003050000031978-E0Q0qa0YWDUe

09:14:24

234

1,414.0000

XLON

05003050000031978-E0Q0qa0YWDUa

09:16:01

91

1,415.0000

XLON

07003070000042542-E0Q0qa0YWEiG

09:16:01

100

1,415.0000

XLON

07003070000042542-E0Q0qa0YWEiI

09:17:01

85

1,415.0000

XLON

07003070000042977-E0Q0qa0YWFO6

09:17:41

64

1,415.0000

XLON

07003070000043278-E0Q0qa0YWFtZ

09:19:33

244

1,414.0000

XLON

07003070000043843-E0Q0qa0YWHQA

09:24:02

229

1,414.0000

XLON

05003050000047234-E0Q0qa0YWKgJ

09:25:04

174

1,416.0000

XLON

07003070000047911-E0Q0qa0YWLUN

09:25:04

133

1,416.0000

XLON

07003070000047911-E0Q0qa0YWLUQ

09:25:04

26

1,416.0000

XLON

07003070000047911-E0Q0qa0YWLU4

09:25:42

252

1,416.0000

XLON

07003070000048299-E0Q0qa0YWLyt

09:26:01

270

1,416.0000

XLON

07003070000048460-E0Q0qa0YWMNt

09:26:01

103

1,416.0000

XLON

07003070000048460-E0Q0qa0YWMNv

09:26:01

152

1,416.0000

XLON

07003070000048460-E0Q0qa0YWMNx

09:29:21

8

1,416.0000

XLON

05003050000050266-E0Q0qa0YWOe6

09:29:21

196

1,416.0000

XLON

05003050000050266-E0Q0qa0YWOe8

09:29:21

100

1,416.0000

XLON

05003050000050266-E0Q0qa0YWOeA

09:30:36

127

1,412.0000

XLON

05003050000045144-E0Q0qa0YWPdd

09:30:36

173

1,412.0000

XLON

07003070000045453-E0Q0qa0YWPdf

09:30:36

210

1,414.0000

XLON

05003050000047930-E0Q0qa0YWPck

09:30:36

101

1,414.0000

XLON

05003050000049856-E0Q0qa0YWPcq

09:32:01

158

1,412.0000

XLON

07003070000051638-E0Q0qa0YWR43

09:36:44

377

1,415.0000

XLON

07003070000054271-E0Q0qa0YWU9a

09:37:24

350

1,415.0000

XLON

07003070000054527-E0Q0qa0YWUW4

09:40:13

325

1,417.0000

XLON

07003070000055840-E0Q0qa0YWWli

09:42:24

350

1,418.0000

XLON

05003050000057014-E0Q0qa0YWYeA

09:42:44

238

1,417.0000

XLON

07003070000056681-E0Q0qa0YWYoH

09:44:04

213

1,417.0000

XLON

07003070000058089-E0Q0qa0YWZj1

09:45:45

80

1,417.0000

XLON

07003070000058852-E0Q0qa0YWam3

09:47:00

135

1,417.0000

XLON

07003070000058852-E0Q0qa0YWbLv

09:56:27

151

1,419.0000

XLON

07003070000063278-E0Q0qa0YWhG6

09:56:27

105

1,419.0000

XLON

05003050000063348-E0Q0qa0YWhFr

09:56:28

362

1,418.0000

XLON

07003070000063284-E0Q0qa0YWhIn

09:56:30

135

1,418.0000

XLON

07003070000063294-E0Q0qa0YWhNI

09:56:30

114

1,418.0000

XLON

07003070000063294-E0Q0qa0YWhNF

09:57:00

268

1,417.0000

XLON

07003070000059525-E0Q0qa0YWheE

09:59:43

242

1,418.0000

XLON

05003050000064441-E0Q0qa0YWjUU

10:00:06

7

1,418.0000

XLON

05003050000064441-E0Q0qa0YWk4O

10:00:43

322

1,418.0000

XLON

07003070000064737-E0Q0qa0YWknH

10:00:44

17

1,418.0000

XLON

07003070000064737-E0Q0qa0YWkp6

10:02:23

198

1,419.0000

XLON

07003070000065315-E0Q0qa0YWmST

10:02:23

101

1,419.0000

XLON

07003070000065315-E0Q0qa0YWmSX

10:02:24

314

1,419.0000

XLON

05003050000065395-E0Q0qa0YWmT0

10:03:45

342

1,418.0000

XLON

05003050000065064-E0Q0qa0YWnMh

10:04:35

81

1,417.0000

XLON

07003070000065919-E0Q0qa0YWnfV

10:05:06

16

1,417.0000

XLON

07003070000065919-E0Q0qa0YWnyh

10:19:09

100

1,420.0000

XLON

05003050000071353-E0Q0qa0YWwXw

10:19:09

160

1,420.0000

XLON

05003050000071353-E0Q0qa0YWwXy

10:19:09

137

1,420.0000

XLON

05003050000068020-E0Q0qa0YWwW2

10:19:09

120

1,420.0000

XLON

07003070000067941-E0Q0qa0YWwW4

10:19:10

353

1,420.0000

XLON

07003070000071275-E0Q0qa0YWwYh

10:19:11

417

1,420.0000

XLON

07003070000071281-E0Q0qa0YWwZP

10:19:12

129

1,420.0000

XLON

07003070000071285-E0Q0qa0YWwaq

10:19:14

396

1,421.0000

XLON

05003050000071383-E0Q0qa0YWwc7

10:19:58

181

1,420.0000

XLON

07003070000071285-E0Q0qa0YWwyJ

10:19:59

81

1,420.0000

XLON

05003050000071589-E0Q0qa0YWwzM

10:22:26

179

1,421.0000

XLON

05003050000072530-E0Q0qa0YWzmQ

10:22:26

67

1,421.0000

XLON

05003050000072530-E0Q0qa0YWzmS

10:27:26

479

1,421.0000

XLON

05003050000074182-E0Q0qa0YX2HM

10:27:26

232

1,421.0000

XLON

05003050000073043-E0Q0qa0YX2GM

10:28:21

518

1,421.0000

XLON

05003050000074416-E0Q0qa0YX2i4

10:29:18

259

1,420.0000

XLON

07003070000071804-E0Q0qa0YX3S0

10:30:01

331

1,420.0000

XLON

07003070000074825-E0Q0qa0YX3tm

10:31:41

162

1,420.0000

XLON

07003070000075400-E0Q0qa0YX5CO

10:31:41

161

1,420.0000

XLON

07003070000075400-E0Q0qa0YX5CR

10:31:41

11

1,420.0000

XLON

07003070000075400-E0Q0qa0YX5CW

10:32:24

354

1,421.0000

XLON

05003050000075693-E0Q0qa0YX5Z6

10:34:04

146

1,421.0000

XLON

07003070000076107-E0Q0qa0YX6TR

10:34:07

139

1,421.0000

XLON

07003070000076127-E0Q0qa0YX6VQ

10:41:47

283

1,419.0000

XLON

05003050000076618-E0Q0qa0YXAy6

10:41:47

224

1,418.0000

XLON

05003050000066560-E0Q0qa0YXAy8

10:42:24

369

1,420.0000

XLON

07003070000078582-E0Q0qa0YXBTG

10:44:04

296

1,420.0000

XLON

07003070000078985-E0Q0qa0YXCiM

10:46:08

20

1,419.0000

XLON

05003050000079610-E0Q0qa0YXDge

10:48:45

304

1,421.0000

XLON

07003070000080399-E0Q0qa0YXFDb

10:49:04

44

1,421.0000

XLON

07003070000080463-E0Q0qa0YXFUa

10:49:04

266

1,421.0000

XLON

07003070000080463-E0Q0qa0YXFUd

10:50:44

311

1,421.0000

XLON

05003050000080940-E0Q0qa0YXGGd

10:52:24

410

1,421.0000

XLON

05003050000081413-E0Q0qa0YXH3n

10:54:04

352

1,421.0000

XLON

07003070000081818-E0Q0qa0YXHoq

10:55:44

258

1,421.0000

XLON

05003050000082469-E0Q0qa0YXJ1G

10:56:52

304

1,420.0000

XLON

07003070000080102-E0Q0qa0YXJOX

11:02:15

133

1,420.0000

XLON

05003050000084494-E0Q0qa0YXMgs

11:02:15

120

1,420.0000

XLON

07003070000084418-E0Q0qa0YXMgu

11:02:24

286

1,420.0000

XLON

07003070000084488-E0Q0qa0YXMsV

11:04:04

286

1,420.0000

XLON

05003050000085198-E0Q0qa0YXNrV

11:04:05

3

1,419.0000

XLON

07003070000084075-E0Q0qa0YXNtB

11:04:05

441

1,419.0000

XLON

07003070000084075-E0Q0qa0YXNtH

11:11:58

282

1,419.0000

XLON

07003070000085709-E0Q0qa0YXRje

11:12:24

259

1,419.0000

XLON

05003050000087830-E0Q0qa0YXS0h

11:13:24

14

1,418.0000

XLON

05003050000088121-E0Q0qa0YXSg7

11:13:46

239

1,417.0000

XLON

05003050000085823-E0Q0qa0YXT0g

11:13:56

213

1,413.0000

XLON

07003070000085117-E0Q0qa0YXVJ8

11:14:06

100

1,413.0000

XLON

07003070000088516-E0Q0qa0YXW1W

11:14:09

264

1,413.0000

XLON

07003070000088516-E0Q0qa0YXW9h

11:15:44

100

1,413.0000

XLON

05003050000089681-E0Q0qa0YXa48

11:15:44

111

1,413.0000

XLON

05003050000089681-E0Q0qa0YXa4A

11:15:44

122

1,413.0000

XLON

05003050000089681-E0Q0qa0YXa4C

11:16:03

390

1,412.0000

XLON

05003050000088623-E0Q0qa0YXawc

11:19:04

154

1,411.0000

XLON

05003050000091229-E0Q0qa0YXfae

11:19:04

206

1,412.0000

XLON

07003070000091345-E0Q0qa0YXfaX

11:19:07

182

1,410.0000

XLON

05003050000090801-E0Q0qa0YXfca

11:21:43

100

1,410.0000

XLON

07003070000092427-E0Q0qa0YXidP

11:21:43

50

1,410.0000

XLON

07003070000092427-E0Q0qa0YXidR

11:22:24

186

1,408.0000

XLON

05003050000092833-E0Q0qa0YXjfF

11:22:38

13

1,408.0000

XLON

05003050000092833-E0Q0qa0YXjzn

11:24:04

209

1,408.0000

XLON

07003070000093362-E0Q0qa0YXmAR

11:24:45

125

1,407.0000

XLON

07003070000092028-E0Q0qa0YXmuk

11:27:23

129

1,407.0000

XLON

05003050000094268-E0Q0qa0YXpfu

11:29:04

154

1,407.0000

XLON

07003070000095132-E0Q0qa0YXsKN

11:29:04

42

1,407.0000

XLON

07003070000095132-E0Q0qa0YXsKP

11:30:44

157

1,407.0000

XLON

07003070000095872-E0Q0qa0YXu7W

11:30:44

46

1,407.0000

XLON

07003070000095872-E0Q0qa0YXu7Y

11:31:22

121

1,405.0000

XLON

07003070000093871-E0Q0qa0YXxoK

11:31:22

8

1,405.0000

XLON

07003070000093871-E0Q0qa0YXxoM

11:34:41

164

1,403.0000

XLON

05003050000094630-E0Q0qa0YY1Qn

11:36:45

100

1,403.0000

XLON

05003050000098845-E0Q0qa0YY4WA

11:36:45

137

1,403.0000

XLON

05003050000098845-E0Q0qa0YY4WC

11:36:45

5

1,403.0000

XLON

05003050000098845-E0Q0qa0YY4WE

11:37:24

155

1,403.0000

XLON

07003070000098948-E0Q0qa0YY5Ns

11:37:24

85

1,403.0000

XLON

07003070000098948-E0Q0qa0YY5Nu

11:38:38

238

1,401.0000

XLON

07003070000096872-E0Q0qa0YY7C9

11:42:18

185

1,399.0000

XLON

07003070000098159-E0Q0qa0YYCv9

11:42:18

236

1,401.0000

XLON

05003050000100974-E0Q0qa0YYCtz

11:42:18

283

1,401.0000

XLON

05003050000100585-E0Q0qa0YYCtH

11:42:28

142

1,399.0000

XLON

05003050000101005-E0Q0qa0YYD8Z

11:44:04

175

1,399.0000

XLON

07003070000101371-E0Q0qa0YYF30

11:44:33

142

1,398.0000

XLON

07003070000100814-E0Q0qa0YYFol

11:47:17

159

1,396.0000

XLON

07003070000102076-E0Q0qa0YYJmh

11:47:24

76

1,396.0000

XLON

07003070000102716-E0Q0qa0YYJq5

11:49:19

241

1,401.0000

XLON

05003050000103576-E0Q0qa0YYMNH

11:49:49

101

1,401.0000

XLON

05003050000103764-E0Q0qa0YYNDz

11:50:44

246

1,401.0000

XLON

05003050000104050-E0Q0qa0YYOYN

11:52:24

246

1,401.0000

XLON

07003070000104336-E0Q0qa0YYQjc

11:55:30

230

1,403.0000

XLON

07003070000105340-E0Q0qa0YYURE

11:55:44

214

1,403.0000

XLON

05003050000105673-E0Q0qa0YYV1r

11:55:44

38

1,403.0000

XLON

05003050000105673-E0Q0qa0YYV1t

11:57:24

198

1,402.0000

XLON

05003050000106234-E0Q0qa0YYX1d

11:59:04

191

1,402.0000

XLON

05003050000106801-E0Q0qa0YYYAJ

12:00:44

106

1,402.0000

XLON

05003050000107656-E0Q0qa0YYa0T

12:00:44

97

1,402.0000

XLON

05003050000107656-E0Q0qa0YYa0V

12:01:07

230

1,401.0000

XLON

07003070000104892-E0Q0qa0YYaR6

12:02:24

161

1,401.0000

XLON

07003070000108221-E0Q0qa0YYbnu

12:02:24

23

1,401.0000

XLON

07003070000108221-E0Q0qa0YYbnw

12:04:04

198

1,400.0000

XLON

07003070000108941-E0Q0qa0YYe7n

12:08:25

303

1,401.0000

XLON

07003070000110555-E0Q0qa0YYi6r

12:17:01

420

1,403.0000

XLON

07003070000113089-E0Q0qa0YYqWQ

12:17:36

100

1,403.0000

XLON

07003070000113837-E0Q0qa0YYr1N

12:19:33

296

1,403.0000

XLON

07003070000113837-E0Q0qa0YYsRw

12:20:32

304

1,403.0000

XLON

05003050000115001-E0Q0qa0YYswo

12:32:04

400

1,413.0000

XLON

07003070000118924-E0Q0qa0YZ4ip

12:32:05

343

1,413.0000

XLON

05003050000119148-E0Q0qa0YZ4qn

12:32:07

120

1,413.0000

XLON

05003050000119168-E0Q0qa0YZ4xc

12:32:17

252

1,413.0000

XLON

05003050000119168-E0Q0qa0YZ5XD

12:32:38

286

1,413.0000

XLON

07003070000119078-E0Q0qa0YZ6ew

12:32:40

100

1,412.0000

XLON

05003050000118837-E0Q0qa0YZ6ix

12:32:40

186

1,412.0000

XLON

05003050000118837-E0Q0qa0YZ6iz

12:33:38

102

1,412.0000

XLON

07003070000119891-E0Q0qa0YZ84s

12:33:38

237

1,411.0000

XLON

07003070000118610-E0Q0qa0YZ84w

12:34:08

45

1,411.0000

XLON

07003070000118610-E0Q0qa0YZ8pD

12:34:17

100

1,411.0000

XLON

07003070000120213-E0Q0qa0YZ95a

12:34:17

36

1,411.0000

XLON

07003070000120213-E0Q0qa0YZ95c

12:34:17

116

1,411.0000

XLON

07003070000120213-E0Q0qa0YZ95e

12:35:57

113

1,411.0000

XLON

07003070000120800-E0Q0qa0YZAoK

12:35:57

100

1,411.0000

XLON

07003070000120800-E0Q0qa0YZAoM

12:37:24

95

1,411.0000

XLON

05003050000121540-E0Q0qa0YZC4t

12:37:24

100

1,411.0000

XLON

05003050000121540-E0Q0qa0YZC4v

12:37:24

79

1,411.0000

XLON

05003050000121540-E0Q0qa0YZC4x

12:43:25

20

1,411.0000

XLON

05003050000123844-E0Q0qa0YZGti

12:43:25

3

1,411.0000

XLON

05003050000123844-E0Q0qa0YZGtk

12:43:25

94

1,411.0000

XLON

05003050000123844-E0Q0qa0YZGtm

12:44:27

288

1,411.0000

XLON

05003050000124070-E0Q0qa0YZHog

12:46:43

290

1,411.0000

XLON

07003070000124337-E0Q0qa0YZJzx

12:48:25

384

1,411.0000

XLON

05003050000125718-E0Q0qa0YZL7Z

12:51:06

408

1,411.0000

XLON

07003070000126563-E0Q0qa0YZN3j

12:52:07

146

1,411.0000

XLON

07003070000126979-E0Q0qa0YZNdq

12:52:24

180

1,411.0000

XLON

05003050000127325-E0Q0qa0YZNrh

12:52:24

95

1,411.0000

XLON

05003050000127325-E0Q0qa0YZNrj

12:53:45

372

1,409.0000

XLON

05003050000120362-E0Q0qa0YZPPb

12:55:07

8

1,408.0000

XLON

07003070000128453-E0Q0qa0YZS2n

12:55:08

186

1,408.0000

XLON

07003070000128453-E0Q0qa0YZS4I

12:55:18

100

1,408.0000

XLON

07003070000128453-E0Q0qa0YZSBL

13:02:11

57

1,410.0000

XLON

07003070000131569-E0Q0qa0YZWpQ

13:03:19

392

1,410.0000

XLON

07003070000131569-E0Q0qa0YZXdv

13:04:19

33

1,410.0000

XLON

05003050000132672-E0Q0qa0YZYFq

13:04:48

355

1,410.0000

XLON

07003070000132668-E0Q0qa0YZYWw

13:05:49

58

1,410.0000

XLON

05003050000133239-E0Q0qa0YZYw4

13:06:28

356

1,410.0000

XLON

05003050000133463-E0Q0qa0YZZM9

13:07:24

58

1,410.0000

XLON

07003070000133634-E0Q0qa0YZa6A

13:08:25

289

1,410.0000

XLON

07003070000134190-E0Q0qa0YZahY

13:09:04

58

1,410.0000

XLON

07003070000134480-E0Q0qa0YZbEN

13:09:35

225

1,409.0000

XLON

05003050000129326-E0Q0qa0YZbpD

13:09:35

103

1,409.0000

XLON

07003070000130086-E0Q0qa0YZbpF

13:12:24

270

1,409.0000

XLON

05003050000136087-E0Q0qa0YZdil

13:12:24

81

1,409.0000

XLON

05003050000136087-E0Q0qa0YZdin

13:14:04

94

1,409.0000

XLON

05003050000136724-E0Q0qa0YZesZ

13:14:04

121

1,409.0000

XLON

05003050000136724-E0Q0qa0YZesb

13:14:04

72

1,409.0000

XLON

05003050000136724-E0Q0qa0YZesd

13:17:47

268

1,409.0000

XLON

07003070000137881-E0Q0qa0YZh3N

13:17:47

78

1,409.0000

XLON

07003070000137881-E0Q0qa0YZh3J

13:19:04

318

1,409.0000

XLON

05003050000138730-E0Q0qa0YZhmj

13:20:44

458

1,409.0000

XLON

07003070000139210-E0Q0qa0YZj1N

13:20:46

54

1,408.0000

XLON

05003050000137430-E0Q0qa0YZj1x

13:20:46

292

1,408.0000

XLON

05003050000137430-E0Q0qa0YZj1z

13:23:25

213

1,408.0000

XLON

05003050000140452-E0Q0qa0YZkZV

13:24:04

2

1,408.0000

XLON

07003070000140506-E0Q0qa0YZknE

13:24:04

82

1,408.0000

XLON

07003070000140506-E0Q0qa0YZknG

13:24:04

117

1,408.0000

XLON

07003070000140506-E0Q0qa0YZknI

13:25:44

103

1,408.0000

XLON

07003070000141084-E0Q0qa0YZlvb

13:25:44

121

1,408.0000

XLON

07003070000141084-E0Q0qa0YZlvd

13:25:44

10

1,408.0000

XLON

07003070000141084-E0Q0qa0YZlvf

13:27:24

222

1,408.0000

XLON

07003070000141688-E0Q0qa0YZmcs

13:30:04

38

1,408.0000

XLON

05003050000143181-E0Q0qa0YZohu

13:30:04

234

1,408.0000

XLON

05003050000143181-E0Q0qa0YZohw

13:31:48

23

1,407.0000

XLON

07003070000144963-E0Q0qa0YZqas

13:33:25

51

1,408.0000

XLON

05003050000147228-E0Q0qa0YZsCx

13:33:28

27

1,408.0000

XLON

05003050000147228-E0Q0qa0YZsGA

13:33:28

206

1,408.0000

XLON

05003050000147228-E0Q0qa0YZsGD

13:34:35

268

1,408.0000

XLON

05003050000147626-E0Q0qa0YZt4p

13:34:35

70

1,408.0000

XLON

05003050000147626-E0Q0qa0YZt4s

13:36:45

56

1,408.0000

XLON

05003050000149363-E0Q0qa0YZxl5

13:36:53

100

1,408.0000

XLON

05003050000149363-E0Q0qa0YZy0R

13:38:30

249

1,408.0000

XLON

05003050000149363-E0Q0qa0YZz9d

13:40:08

16

1,408.0000

XLON

07003070000150273-E0Q0qa0Ya0Ok

13:42:36

331

1,411.0000

XLON

05003050000152049-E0Q0qa0Ya2VO

13:43:36

275

1,411.0000

XLON

05003050000152512-E0Q0qa0Ya3KZ

13:44:19

463

1,411.0000

XLON

07003070000152681-E0Q0qa0Ya41n

13:45:56

345

1,411.0000

XLON

05003050000153711-E0Q0qa0Ya5MV

13:47:24

385

1,411.0000

XLON

07003070000154312-E0Q0qa0Ya6ro

13:50:42

362

1,410.0000

XLON

07003070000151890-E0Q0qa0Ya9Jz

13:50:45

258

1,410.0000

XLON

05003050000155918-E0Q0qa0Ya9Lm

13:50:45

137

1,410.0000

XLON

05003050000155918-E0Q0qa0Ya9Lb

13:54:06

156

1,410.0000

XLON

05003050000157116-E0Q0qa0YaBvJ

13:54:06

339

1,410.0000

XLON

07003070000156511-E0Q0qa0YaBvF

13:54:06

116

1,410.0000

XLON

05003050000157414-E0Q0qa0YaBvL

13:56:45

243

1,410.0000

XLON

07003070000158407-E0Q0qa0YaEKb

13:57:24

304

1,410.0000

XLON

07003070000158705-E0Q0qa0YaEmh

13:59:04

256

1,410.0000

XLON

07003070000159514-E0Q0qa0YaFjL

14:00:50

100

1,410.0000

XLON

05003050000160374-E0Q0qa0YaHMx

14:03:08

222

1,410.0000

XLON

05003050000160374-E0Q0qa0YaJTm

14:03:08

126

1,410.0000

XLON

05003050000161234-E0Q0qa0YaJTq

14:03:30

335

1,409.0000

XLON

05003050000158113-E0Q0qa0YaJpA

14:04:04

311

1,409.0000

XLON

07003070000161793-E0Q0qa0YaKEY

14:05:30

12

1,408.0000

XLON

05003050000161905-E0Q0qa0YaLkM

14:05:30

143

1,408.0000

XLON

07003070000158408-E0Q0qa0YaLkK

14:05:30

113

1,408.0000

XLON

05003050000161905-E0Q0qa0YaLkO

14:07:16

241

1,408.0000

XLON

07003070000162552-E0Q0qa0YaNGl

14:07:52

241

1,407.0000

XLON

05003050000162666-E0Q0qa0YaNeo

14:10:06

89

1,408.0000

XLON

05003050000164495-E0Q0qa0YaPAY

14:10:06

143

1,408.0000

XLON

05003050000164495-E0Q0qa0YaPAU

14:10:16

36

1,407.0000

XLON

05003050000164078-E0Q0qa0YaPIM

14:14:04

373

1,410.0000

XLON

07003070000166165-E0Q0qa0YaRwD

14:19:00

466

1,410.0000

XLON

05003050000166992-E0Q0qa0YaVlI

14:19:00

31

1,410.0000

XLON

05003050000166992-E0Q0qa0YaVlK

14:20:14

21

1,410.0000

XLON

05003050000168801-E0Q0qa0YaWpO

14:21:29

9

1,411.0000

XLON

05003050000169393-E0Q0qa0YaXr0

14:21:33

100

1,411.0000

XLON

05003050000169393-E0Q0qa0YaXth

14:22:08

305

1,411.0000

XLON

05003050000169393-E0Q0qa0YaYO8

14:23:12

346

1,411.0000

XLON

05003050000169759-E0Q0qa0YaZ4O

14:24:54

415

1,412.0000

XLON

07003070000170420-E0Q0qa0YaZz8

14:25:54

210

1,412.0000

XLON

07003070000171199-E0Q0qa0Yab7f

14:26:34

34

1,412.0000

XLON

07003070000171568-E0Q0qa0YabYx

14:26:34

136

1,412.0000

XLON

07003070000171568-E0Q0qa0YabYz

14:26:34

326

1,411.0000

XLON

05003050000170438-E0Q0qa0YabZA

14:26:35

230

1,410.0000

XLON

07003070000168935-E0Q0qa0Yaba1

14:27:14

57

1,409.0000

XLON

07003070000170421-E0Q0qa0YacHO

14:29:05

4

1,410.0000

XLON

05003050000173472-E0Q0qa0YadsE

14:30:04

514

1,410.0000

XLON

05003050000173472-E0Q0qa0YafVe

14:30:05

166

1,410.0000

XLON

05003050000174475-E0Q0qa0YafYn

14:30:06

92

1,409.0000

XLON

07003070000170421-E0Q0qa0YafaM

14:30:06

305

1,409.0000

XLON

07003070000172059-E0Q0qa0YafaO

14:30:44

615

1,409.0000

XLON

07003070000175591-E0Q0qa0Yah4t

14:32:24

291

1,409.0000

XLON

05003050000178010-E0Q0qa0Yakmd

14:32:24

195

1,409.0000

XLON

05003050000178010-E0Q0qa0Yakmf

14:33:26

182

1,409.0000

XLON

07003070000179037-E0Q0qa0YamjE

14:34:04

1

1,410.0000

XLON

05003050000179919-E0Q0qa0Yanvr

14:34:26

6

1,410.0000

XLON

07003070000180145-E0Q0qa0YaooD

14:34:26

341

1,410.0000

XLON

07003070000180145-E0Q0qa0Yaoo4

14:34:29

16

1,410.0000

XLON

07003070000180178-E0Q0qa0YaouE

14:35:37

487

1,411.0000

XLON

07003070000181486-E0Q0qa0Yaret

14:37:38

167

1,412.0000

XLON

05003050000183613-E0Q0qa0Yav6m

14:37:38

90

1,412.0000

XLON

05003050000183613-E0Q0qa0Yav6o

14:37:39

169

1,412.0000

XLON

07003070000183421-E0Q0qa0Yav8R

14:37:39

100

1,412.0000

XLON

07003070000183421-E0Q0qa0Yav8T

14:37:43

500

1,412.0000

XLON

07003070000183453-E0Q0qa0YavBr

14:39:05

432

1,412.0000

XLON

05003050000184867-E0Q0qa0YaxuR

14:41:10

398

1,412.0000

XLON

05003050000185898-E0Q0qa0Yb1Kh

14:41:26

160

1,412.0000

XLON

05003050000186974-E0Q0qa0Yb1XE

14:41:26

100

1,412.0000

XLON

05003050000186974-E0Q0qa0Yb1XG

14:41:26

139

1,412.0000

XLON

05003050000186974-E0Q0qa0Yb1XI

14:41:47

452

1,411.0000

XLON

05003050000182473-E0Q0qa0Yb231

14:43:08

140

1,412.0000

XLON

05003050000188620-E0Q0qa0Yb4oW

14:43:08

260

1,412.0000

XLON

07003070000188424-E0Q0qa0Yb4oU

14:43:09

102

1,412.0000

XLON

05003050000188656-E0Q0qa0Yb4qS

14:43:30

117

1,410.0000

XLON

05003050000187940-E0Q0qa0Yb5Rt

14:43:33

358

1,410.0000

XLON

05003050000187940-E0Q0qa0Yb5ms

14:46:41

675

1,410.0000

XLON

05003050000192148-E0Q0qa0YbAhZ

14:47:07

377

1,409.0000

XLON

05003050000189656-E0Q0qa0YbBPf

14:50:39

205

1,409.0000

XLON

05003050000189656-E0Q0qa0YbHV5

14:50:39

176

1,409.0000

XLON

07003070000194398-E0Q0qa0YbHVB

14:50:39

144

1,409.0000

XLON

05003050000192794-E0Q0qa0YbHV7

14:50:39

210

1,409.0000

XLON

05003050000194616-E0Q0qa0YbHV9

14:51:48

174

1,409.0000

XLON

05003050000197098-E0Q0qa0YbJIp

14:52:18

487

1,409.0000

XLON

05003050000197498-E0Q0qa0YbJzY

14:52:24

433

1,409.0000

XLON

07003070000197304-E0Q0qa0YbK4r

14:53:33

97

1,408.0000

XLON

07003070000192585-E0Q0qa0YbLcf

14:55:00

228

1,408.0000

XLON

07003070000192585-E0Q0qa0YbNTn

14:55:00

118

1,408.0000

XLON

07003070000197257-E0Q0qa0YbNTv

14:55:00

396

1,408.0000

XLON

07003070000198802-E0Q0qa0YbNTy

14:57:20

356

1,408.0000

XLON

07003070000200252-E0Q0qa0YbQRg

14:57:20

123

1,408.0000

XLON

07003070000200252-E0Q0qa0YbQRi

14:57:20

316

1,409.0000

XLON

07003070000201634-E0Q0qa0YbQRL

14:58:25

297

1,406.0000

XLON

05003050000201952-E0Q0qa0YbRn8

14:58:25

132

1,406.0000

XLON

07003070000194988-E0Q0qa0YbRn6

14:58:25

410

1,407.0000

XLON

05003050000202879-E0Q0qa0YbRmy

14:58:47

116

1,405.0000

XLON

05003050000197499-E0Q0qa0YbSOs

14:58:47

113

1,405.0000

XLON

07003070000195168-E0Q0qa0YbSOq

14:59:47

374

1,405.0000

XLON

05003050000203460-E0Q0qa0YbTNW

15:00:44

411

1,405.0000

XLON

07003070000205517-E0Q0qa0YbUpA

15:04:00

48

1,405.0000

XLON

07003070000208334-E0Q0qa0YbYqs

15:04:09

46

1,405.0000

XLON

07003070000208334-E0Q0qa0YbZ18

15:05:46

317

1,406.0000

XLON

07003070000210235-E0Q0qa0YbbMB

15:06:08

169

1,406.0000

XLON

05003050000210960-E0Q0qa0Ybc9m

15:06:08

100

1,406.0000

XLON

05003050000210960-E0Q0qa0Ybc9o

15:06:08

161

1,406.0000

XLON

05003050000210960-E0Q0qa0Ybc9q

15:06:40

380

1,405.0000

XLON

07003070000208334-E0Q0qa0YbcnN

15:07:25

202

1,405.0000

XLON

05003050000212246-E0Q0qa0YbeCa

15:07:25

100

1,405.0000

XLON

05003050000212246-E0Q0qa0YbeCc

15:07:25

160

1,405.0000

XLON

05003050000212246-E0Q0qa0YbeCe

15:09:47

405

1,406.0000

XLON

05003050000214512-E0Q0qa0YbhyB

15:11:03

515

1,406.0000

XLON

05003050000215584-E0Q0qa0YbjvQ

15:11:36

90

1,405.0000

XLON

07003070000213459-E0Q0qa0YbkcR

15:11:36

354

1,405.0000

XLON

07003070000213459-E0Q0qa0YbkcT

15:14:12

141

1,404.0000

XLON

07003070000217467-E0Q0qa0YboAc

15:14:12

205

1,404.0000

XLON

07003070000217467-E0Q0qa0YboAg

15:15:00

442

1,403.0000

XLON

05003050000216960-E0Q0qa0Ybp0q

15:17:29

38

1,403.0000

XLON

07003070000219441-E0Q0qa0Ybt3d

15:17:29

373

1,403.0000

XLON

07003070000219441-E0Q0qa0Ybt3i

15:17:47

241

1,403.0000

XLON

07003070000221114-E0Q0qa0YbtZk

15:17:47

100

1,403.0000

XLON

07003070000221114-E0Q0qa0YbtZm

15:17:47

124

1,403.0000

XLON

07003070000221114-E0Q0qa0YbtZo

15:20:10

379

1,403.0000

XLON

05003050000222549-E0Q0qa0YbwHm

15:20:33

192

1,403.0000

XLON

07003070000222986-E0Q0qa0Ybwfv

15:20:33

44

1,403.0000

XLON

07003070000222986-E0Q0qa0Ybwfx

15:22:00

185

1,403.0000

XLON

05003050000223973-E0Q0qa0Ybxlk

15:22:00

170

1,403.0000

XLON

07003070000222986-E0Q0qa0Ybxli

15:22:17

433

1,403.0000

XLON

05003050000224808-E0Q0qa0Yby34

15:22:25

116

1,403.0000

XLON

05003050000224967-E0Q0qa0Yby9X

15:22:25

46

1,403.0000

XLON

05003050000224967-E0Q0qa0Yby9Z

15:22:25

100

1,403.0000

XLON

05003050000224967-E0Q0qa0Yby9V

15:24:11

259

1,403.0000

XLON

05003050000224967-E0Q0qa0Ybzv5

15:25:06

239

1,403.0000

XLON

05003050000227074-E0Q0qa0Yc10n

15:25:45

308

1,403.0000

XLON

05003050000227669-E0Q0qa0Yc2Yy

15:26:46

40

1,402.0000

XLON

07003070000217468-E0Q0qa0Yc3aF

15:31:50

390

1,404.0000

XLON

05003050000232334-E0Q0qa0Yc94b

15:31:50

59

1,404.0000

XLON

05003050000232334-E0Q0qa0Yc94e

15:31:50

298

1,404.0000

XLON

05003050000232255-E0Q0qa0Yc93o

15:31:50

184

1,404.0000

XLON

07003070000231891-E0Q0qa0Yc93k

15:31:50

337

1,404.0000

XLON

07003070000231939-E0Q0qa0Yc93m

15:31:50

238

1,404.0000

XLON

07003070000232025-E0Q0qa0Yc93q

15:31:51

593

1,404.0000

XLON

07003070000232043-E0Q0qa0Yc952

15:34:37

311

1,402.0000

XLON

07003070000232013-E0Q0qa0YcC4m

15:34:37

201

1,403.0000

XLON

05003050000233351-E0Q0qa0YcC3x

15:34:37

461

1,403.0000

XLON

07003070000232382-E0Q0qa0YcC3v

15:34:37

274

1,403.0000

XLON

07003070000233654-E0Q0qa0YcC43

15:36:37

37

1,404.0000

XLON

07003070000235278-E0Q0qa0YcE0w

15:36:40

27

1,404.0000

XLON

07003070000235296-E0Q0qa0YcE2n

15:41:46

517

1,403.0000

XLON

05003050000239128-E0Q0qa0YcInr

15:41:46

342

1,403.0000

XLON

07003070000235923-E0Q0qa0YcIn9

15:41:46

17

1,403.0000

XLON

07003070000237148-E0Q0qa0YcInB

15:41:46

129

1,403.0000

XLON

05003050000237384-E0Q0qa0YcInI

15:41:46

208

1,403.0000

XLON

07003070000237148-E0Q0qa0YcInG

15:41:46

332

1,403.0000

XLON

05003050000237392-E0Q0qa0YcInK

15:41:46

172

1,403.0000

XLON

05003050000238527-E0Q0qa0YcInM

15:42:26

339

1,403.0000

XLON

07003070000239366-E0Q0qa0YcJZx

15:44:47

50

1,404.0000

XLON

05003050000240526-E0Q0qa0YcMBA

15:44:59

314

1,404.0000

XLON

05003050000240526-E0Q0qa0YcMLt

15:45:00

193

1,404.0000

XLON

05003050000240526-E0Q0qa0YcMNc

15:49:03

504

1,406.0000

XLON

07003070000243988-E0Q0qa0YcQON

15:49:04

69

1,406.0000

XLON

07003070000244006-E0Q0qa0YcQRO

15:49:04

141

1,406.0000

XLON

07003070000244006-E0Q0qa0YcQRQ

15:49:05

38

1,406.0000

XLON

05003050000244255-E0Q0qa0YcQSH

15:49:06

756

1,406.0000

XLON

05003050000244261-E0Q0qa0YcQSt

15:51:03

240

1,407.0000

XLON

07003070000245672-E0Q0qa0YcSgv

15:51:03

117

1,407.0000

XLON

07003070000245672-E0Q0qa0YcSgx

15:51:03

366

1,407.0000

XLON

07003070000245290-E0Q0qa0YcSg1

15:52:06

8

1,407.0000

XLON

07003070000246511-E0Q0qa0YcU6E

16:02:12

472

1,410.0000

XLON

07003070000254449-E0Q0qa0YcfqH

16:02:13

461

1,410.0000

XLON

07003070000254462-E0Q0qa0Ycfrl

16:02:14

584

1,410.0000

XLON

05003050000254698-E0Q0qa0YcfsB

16:02:15

655

1,410.0000

XLON

07003070000254476-E0Q0qa0YcfsY

16:02:16

256

1,410.0000

XLON

05003050000254710-E0Q0qa0YcftE

16:02:16

349

1,410.0000

XLON

05003050000254710-E0Q0qa0YcftG

16:02:17

569

1,410.0000

XLON

05003050000254716-E0Q0qa0Ycftn

16:02:17

187

1,410.0000

XLON

05003050000254716-E0Q0qa0Ycftl

16:02:19

167

1,410.0000

XLON

07003070000254519-E0Q0qa0Ycfwb

16:02:19

293

1,410.0000

XLON

07003070000254519-E0Q0qa0Ycfwe

16:02:26

711

1,410.0000

XLON

07003070000254634-E0Q0qa0Ycg7t

16:02:27

536

1,409.0000

XLON

07003070000251468-E0Q0qa0YcgAH

16:05:46

280

1,411.0000

XLON

05003050000257294-E0Q0qa0YcjdT

16:05:47

290

1,410.0000

XLON

07003070000256283-E0Q0qa0Ycje2

16:07:26

410

1,410.0000

XLON

07003070000258246-E0Q0qa0YclNH

16:07:42

62

1,409.0000

XLON

05003050000257295-E0Q0qa0YcloW

16:07:42

218

1,409.0000

XLON

05003050000257295-E0Q0qa0Yclog

16:10:52

361

1,409.0000

XLON

05003050000259662-E0Q0qa0Ycp2I

16:11:31

244

1,409.0000

XLON

05003050000260907-E0Q0qa0Ycpr5

16:11:31

101

1,409.0000

XLON

05003050000260907-E0Q0qa0Ycpr3

16:11:57

418

1,409.0000

XLON

07003070000261279-E0Q0qa0YcqEl

16:12:26

778

1,409.0000

XLON

05003050000261856-E0Q0qa0Ycqlf

16:14:06

561

1,409.0000

XLON

05003050000262975-E0Q0qa0YcsXL

16:14:06

98

1,409.0000

XLON

05003050000262975-E0Q0qa0YcsXN

16:14:27

376

1,408.0000

XLON

07003070000258509-E0Q0qa0Ycsva

16:14:27

183

1,408.0000

XLON

07003070000262775-E0Q0qa0Ycsvi

16:19:31

102

1,409.0000

XLON

07003070000264668-E0Q0qa0YczL5

16:19:31

116

1,409.0000

XLON

07003070000264667-E0Q0qa0YczKk

16:19:31

102

1,409.0000

XLON

05003050000264848-E0Q0qa0YczKs

16:19:31

205

1,409.0000

XLON

05003050000264847-E0Q0qa0YczKY

16:19:31

119

1,409.0000

XLON

07003070000264666-E0Q0qa0YczKK

16:19:32

480

1,409.0000

XLON

05003050000264854-E0Q0qa0YczLu

16:19:32

174

1,409.0000

XLON

05003050000264854-E0Q0qa0YczLw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBCDDDGLD

Related Shares:

Softcat
FTSE 100 Latest
Value10,143.44
Change-6.61