7th Jul 2021 17:44
Paragon Banking Group PLC:
Transaction in own shares
7 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 7 July 2021 |
Number of ordinary £1.00 shares purchased: | 100,000 |
Highest price paid per share: | 537.00p |
Lowest price paid per share: | 529.50p |
Volume weighted average price paid per share: | 534.2487p |
Following the purchase of these shares, the Company holds 6,910,234 of its ordinary shares in treasury and has 255,095,365 ordinary shares in issue (excluding treasury shares). This figure 255,095,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 534.2669 | 80,000 |
Chi-X (CXE) | 534.2250 | 10,000 |
BATE (BXE) | 534.1275 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
228 | 537.000 | LSE | 16:25:25 |
98 | 537.000 | CHIX | 16:25:25 |
343 | 537.000 | LSE | 16:25:25 |
495 | 537.000 | LSE | 16:25:25 |
28 | 537.000 | CHIX | 16:25:10 |
94 | 536.500 | CHIX | 16:24:27 |
660 | 536.500 | LSE | 16:23:31 |
90 | 536.500 | BATE | 16:22:27 |
142 | 536.500 | LSE | 16:22:26 |
191 | 536.500 | LSE | 16:22:26 |
307 | 536.500 | LSE | 16:22:26 |
668 | 536.500 | LSE | 16:22:26 |
144 | 536.500 | BATE | 16:22:26 |
91 | 536.500 | CHIX | 16:22:26 |
122 | 537.000 | CHIX | 16:21:33 |
191 | 536.500 | LSE | 16:19:33 |
250 | 536.500 | LSE | 16:19:33 |
250 | 536.500 | LSE | 16:19:33 |
82 | 537.000 | CHIX | 16:18:33 |
120 | 537.000 | BATE | 16:18:33 |
370 | 537.000 | LSE | 16:16:49 |
413 | 537.000 | LSE | 16:16:49 |
129 | 537.000 | BATE | 16:16:49 |
159 | 537.000 | CHIX | 16:16:42 |
94 | 537.000 | CHIX | 16:16:42 |
62 | 537.000 | LSE | 16:16:42 |
56 | 537.000 | LSE | 16:16:42 |
250 | 537.000 | LSE | 16:16:42 |
85 | 537.000 | LSE | 16:15:42 |
49 | 537.000 | LSE | 16:15:42 |
250 | 537.000 | LSE | 16:15:42 |
185 | 537.000 | LSE | 16:15:42 |
91 | 537.000 | LSE | 16:15:42 |
44 | 537.000 | LSE | 16:15:42 |
53 | 537.000 | LSE | 16:15:42 |
215 | 537.000 | LSE | 16:12:42 |
238 | 537.000 | LSE | 16:12:42 |
18 | 537.000 | LSE | 16:12:42 |
250 | 537.000 | LSE | 16:12:42 |
134 | 536.500 | BATE | 16:12:42 |
122 | 536.500 | BATE | 16:12:42 |
139 | 536.500 | BATE | 16:12:42 |
93 | 536.500 | CHIX | 16:12:42 |
18 | 537.000 | LSE | 16:12:42 |
250 | 537.000 | LSE | 16:12:42 |
58 | 537.000 | LSE | 16:12:42 |
86 | 537.000 | LSE | 16:12:42 |
67 | 537.000 | LSE | 16:11:42 |
99 | 537.000 | CHIX | 16:11:42 |
157 | 537.000 | LSE | 16:10:42 |
214 | 537.000 | LSE | 16:10:42 |
225 | 537.000 | LSE | 16:10:27 |
500 | 537.000 | LSE | 16:10:27 |
12 | 537.000 | CHIX | 16:10:07 |
5 | 537.000 | CHIX | 16:10:07 |
5 | 537.000 | CHIX | 16:10:07 |
70 | 537.000 | CHIX | 16:10:07 |
250 | 537.000 | LSE | 16:09:27 |
53 | 537.000 | LSE | 16:08:42 |
250 | 537.000 | LSE | 16:08:42 |
250 | 537.000 | LSE | 16:08:19 |
294 | 536.500 | LSE | 16:06:32 |
75 | 536.500 | LSE | 16:06:32 |
250 | 536.500 | LSE | 16:06:32 |
247 | 536.500 | LSE | 16:06:22 |
250 | 536.500 | LSE | 16:06:22 |
919 | 536.500 | LSE | 16:06:22 |
85 | 536.500 | CHIX | 16:06:22 |
82 | 536.500 | CHIX | 16:06:22 |
130 | 536.500 | BATE | 16:06:22 |
59 | 535.500 | BATE | 16:03:53 |
63 | 535.500 | BATE | 16:03:53 |
813 | 535.500 | LSE | 16:03:00 |
88 | 535.500 | CHIX | 16:03:00 |
250 | 535.500 | LSE | 15:58:53 |
129 | 535.500 | LSE | 15:58:53 |
156 | 535.500 | LSE | 15:58:53 |
75 | 535.500 | LSE | 15:58:53 |
37 | 535.500 | LSE | 15:58:53 |
91 | 535.500 | LSE | 15:58:53 |
62 | 535.500 | LSE | 15:58:53 |
250 | 535.500 | LSE | 15:58:53 |
452 | 535.500 | LSE | 15:58:53 |
94 | 535.500 | CHIX | 15:58:53 |
137 | 535.500 | BATE | 15:58:53 |
94 | 535.500 | CHIX | 15:57:43 |
1044 | 535.500 | LSE | 15:57:43 |
282 | 535.500 | CHIX | 15:57:43 |
132 | 535.500 | BATE | 15:57:43 |
466 | 534.500 | LSE | 15:50:05 |
164 | 534.500 | LSE | 15:50:05 |
140 | 534.500 | BATE | 15:50:05 |
161 | 534.500 | BATE | 15:50:05 |
98 | 534.500 | CHIX | 15:50:05 |
94 | 534.500 | LSE | 15:50:05 |
58 | 534.500 | LSE | 15:46:09 |
345 | 534.500 | LSE | 15:46:09 |
250 | 534.500 | LSE | 15:46:09 |
36 | 534.500 | LSE | 15:45:09 |
72 | 534.500 | LSE | 15:45:09 |
500 | 534.500 | LSE | 15:45:09 |
38 | 534.500 | LSE | 15:45:09 |
120 | 534.500 | CHIX | 15:42:10 |
32 | 534.500 | CHIX | 15:42:10 |
120 | 534.500 | BATE | 15:42:10 |
49 | 534.500 | CHIX | 15:42:10 |
15 | 534.500 | BATE | 15:42:10 |
756 | 534.500 | LSE | 15:42:10 |
71 | 534.500 | LSE | 15:40:10 |
365 | 534.500 | LSE | 15:40:10 |
472 | 535.000 | LSE | 15:37:10 |
250 | 535.000 | LSE | 15:37:10 |
4 | 534.500 | CHIX | 15:37:10 |
128 | 534.500 | BATE | 15:37:10 |
792 | 535.000 | LSE | 15:37:10 |
91 | 535.000 | CHIX | 15:37:10 |
128 | 535.000 | BATE | 15:37:10 |
367 | 534.000 | LSE | 15:32:21 |
338 | 534.000 | LSE | 15:32:21 |
763 | 533.500 | LSE | 15:30:06 |
1 | 533.500 | CHIX | 15:28:17 |
46 | 533.500 | CHIX | 15:28:13 |
47 | 533.500 | CHIX | 15:28:13 |
669 | 534.000 | LSE | 15:28:12 |
98 | 534.000 | CHIX | 15:28:12 |
139 | 534.000 | BATE | 15:28:12 |
82 | 534.000 | CHIX | 15:28:12 |
344 | 534.000 | LSE | 15:24:27 |
178 | 534.000 | LSE | 15:24:07 |
250 | 534.000 | LSE | 15:24:07 |
250 | 534.000 | LSE | 15:24:07 |
48 | 534.000 | LSE | 15:24:07 |
53 | 534.000 | LSE | 15:24:07 |
250 | 534.000 | LSE | 15:24:07 |
80 | 534.000 | LSE | 15:24:07 |
96 | 534.000 | CHIX | 15:24:07 |
81 | 534.000 | CHIX | 15:24:07 |
138 | 534.000 | BATE | 15:24:07 |
54 | 534.000 | CHIX | 15:18:12 |
391 | 534.000 | LSE | 15:18:04 |
255 | 534.000 | LSE | 15:18:04 |
149 | 534.000 | BATE | 15:18:04 |
276 | 534.500 | LSE | 15:14:08 |
560 | 534.500 | LSE | 15:14:08 |
250 | 534.500 | LSE | 15:14:08 |
639 | 534.500 | LSE | 15:14:08 |
88 | 534.500 | CHIX | 15:14:08 |
129 | 534.500 | BATE | 15:14:08 |
92 | 533.000 | CHIX | 15:06:41 |
690 | 534.000 | LSE | 15:04:22 |
136 | 534.000 | BATE | 15:04:18 |
80 | 534.000 | CHIX | 15:04:18 |
343 | 534.500 | LSE | 15:03:22 |
69 | 534.500 | LSE | 15:03:22 |
44 | 534.500 | LSE | 15:02:57 |
76 | 534.500 | CHIX | 15:02:57 |
16 | 534.500 | CHIX | 15:02:57 |
731 | 534.500 | LSE | 15:02:57 |
327 | 534.500 | LSE | 15:00:16 |
85 | 534.500 | CHIX | 15:00:16 |
149 | 534.500 | BATE | 15:00:16 |
250 | 534.500 | LSE | 15:00:16 |
47 | 534.500 | LSE | 15:00:16 |
137 | 534.500 | LSE | 15:00:16 |
91 | 534.000 | CHIX | 14:55:51 |
768 | 534.500 | LSE | 14:55:45 |
149 | 534.500 | BATE | 14:53:41 |
120 | 534.500 | CHIX | 14:53:41 |
691 | 535.000 | LSE | 14:53:25 |
40 | 535.000 | CHIX | 14:53:25 |
53 | 535.000 | CHIX | 14:53:25 |
684 | 535.000 | LSE | 14:50:11 |
39 | 535.000 | BATE | 14:50:11 |
12 | 535.000 | BATE | 14:50:11 |
88 | 535.000 | BATE | 14:50:11 |
89 | 535.500 | CHIX | 14:49:19 |
80 | 535.500 | CHIX | 14:46:19 |
10 | 535.500 | CHIX | 14:46:19 |
133 | 535.500 | BATE | 14:46:19 |
287 | 536.000 | LSE | 14:46:13 |
279 | 536.000 | LSE | 14:46:13 |
92 | 536.000 | LSE | 14:46:13 |
21 | 536.000 | LSE | 14:46:13 |
143 | 535.500 | BATE | 14:42:13 |
417 | 536.000 | LSE | 14:42:13 |
308 | 536.000 | LSE | 14:42:13 |
80 | 536.000 | CHIX | 14:42:13 |
113 | 536.000 | CHIX | 14:42:13 |
150 | 536.000 | LSE | 14:37:41 |
497 | 536.000 | LSE | 14:37:41 |
91 | 536.000 | CHIX | 14:36:49 |
86 | 536.000 | CHIX | 14:36:49 |
124 | 536.000 | BATE | 14:36:49 |
70 | 536.000 | BATE | 14:36:49 |
3 | 536.000 | CHIX | 14:36:49 |
287 | 536.500 | LSE | 14:36:41 |
171 | 536.500 | LSE | 14:36:41 |
250 | 536.500 | LSE | 14:36:41 |
66 | 536.000 | BATE | 14:35:17 |
767 | 536.500 | LSE | 14:35:17 |
453 | 536.500 | LSE | 14:34:53 |
36 | 536.500 | LSE | 14:34:53 |
47 | 536.500 | LSE | 14:34:53 |
250 | 536.500 | LSE | 14:34:53 |
667 | 535.000 | LSE | 14:32:43 |
426 | 535.000 | LSE | 14:32:42 |
250 | 535.000 | LSE | 14:32:42 |
103 | 535.000 | LSE | 14:32:42 |
123 | 535.000 | CHIX | 14:32:42 |
126 | 535.000 | BATE | 14:32:42 |
107 | 535.000 | LSE | 14:31:48 |
666 | 535.000 | LSE | 14:31:48 |
166 | 535.000 | LSE | 14:31:44 |
32 | 535.000 | LSE | 14:31:44 |
250 | 535.000 | LSE | 14:31:44 |
137 | 533.000 | BATE | 14:31:09 |
695 | 532.500 | LSE | 14:29:21 |
262 | 532.000 | LSE | 14:23:48 |
243 | 532.000 | LSE | 14:23:48 |
250 | 532.000 | LSE | 14:23:48 |
81 | 532.000 | LSE | 14:23:48 |
77 | 532.000 | CHIX | 14:23:48 |
19 | 532.000 | CHIX | 14:23:48 |
139 | 532.000 | BATE | 14:23:48 |
81 | 532.000 | CHIX | 14:23:48 |
132 | 532.000 | BATE | 14:23:48 |
761 | 532.500 | LSE | 14:21:13 |
99 | 532.500 | CHIX | 14:21:13 |
600 | 531.500 | LSE | 14:18:42 |
124 | 531.500 | BATE | 14:15:03 |
685 | 531.000 | LSE | 14:06:40 |
93 | 531.000 | CHIX | 14:06:40 |
99 | 531.500 | CHIX | 14:05:03 |
124 | 531.500 | BATE | 14:05:03 |
133 | 531.500 | BATE | 14:05:03 |
250 | 531.500 | LSE | 14:05:03 |
427 | 531.500 | LSE | 14:05:03 |
537 | 530.500 | LSE | 13:57:32 |
250 | 530.500 | LSE | 13:57:32 |
250 | 531.000 | LSE | 13:57:01 |
2 | 531.500 | BATE | 13:56:29 |
142 | 531.500 | CHIX | 13:52:40 |
186 | 531.500 | LSE | 13:52:22 |
250 | 531.500 | LSE | 13:52:22 |
713 | 531.500 | LSE | 13:51:57 |
83 | 531.500 | CHIX | 13:51:57 |
132 | 531.500 | BATE | 13:51:57 |
85 | 531.500 | CHIX | 13:51:57 |
101 | 531.500 | LSE | 13:51:57 |
118 | 531.500 | BATE | 13:51:57 |
19 | 531.500 | BATE | 13:51:57 |
228 | 532.000 | LSE | 13:51:32 |
197 | 532.000 | LSE | 13:51:32 |
458 | 531.500 | LSE | 13:49:39 |
204 | 531.500 | LSE | 13:49:39 |
18 | 531.500 | LSE | 13:49:39 |
97 | 531.000 | LSE | 13:45:40 |
22 | 531.000 | CHIX | 13:45:40 |
39 | 531.000 | CHIX | 13:45:40 |
96 | 531.000 | CHIX | 13:42:59 |
17 | 531.000 | LSE | 13:39:37 |
722 | 531.000 | LSE | 13:39:37 |
381 | 531.000 | LSE | 13:39:12 |
142 | 529.500 | BATE | 13:31:45 |
11 | 529.500 | CHIX | 13:31:45 |
85 | 529.500 | CHIX | 13:31:45 |
42 | 530.000 | LSE | 13:31:43 |
232 | 530.000 | LSE | 13:31:43 |
506 | 530.000 | LSE | 13:31:43 |
678 | 530.000 | LSE | 13:17:10 |
96 | 530.500 | CHIX | 13:15:59 |
128 | 530.500 | BATE | 13:15:59 |
83 | 531.000 | CHIX | 13:12:29 |
9 | 532.000 | LSE | 13:09:52 |
225 | 532.000 | LSE | 13:09:52 |
66 | 532.000 | LSE | 13:09:52 |
160 | 532.000 | LSE | 13:09:52 |
193 | 532.000 | LSE | 13:09:52 |
128 | 532.000 | BATE | 13:07:55 |
85 | 532.500 | CHIX | 13:07:55 |
366 | 533.000 | LSE | 13:07:21 |
375 | 533.000 | LSE | 13:07:21 |
80 | 533.000 | LSE | 13:07:21 |
240 | 533.500 | LSE | 13:02:21 |
362 | 533.500 | LSE | 13:02:21 |
89 | 533.500 | CHIX | 13:02:06 |
658 | 534.000 | LSE | 13:02:04 |
88 | 534.000 | CHIX | 13:02:04 |
43 | 534.000 | BATE | 13:02:04 |
101 | 534.000 | BATE | 13:02:04 |
138 | 534.000 | BATE | 13:02:04 |
250 | 534.500 | LSE | 13:01:19 |
225 | 534.500 | LSE | 13:01:19 |
166 | 534.500 | LSE | 13:01:19 |
7 | 534.500 | LSE | 13:01:19 |
295 | 534.500 | LSE | 12:55:05 |
500 | 534.500 | LSE | 12:55:05 |
286 | 533.500 | CHIX | 12:48:35 |
250 | 533.500 | LSE | 12:48:35 |
520 | 533.500 | LSE | 12:48:35 |
32 | 533.500 | BATE | 12:48:35 |
32 | 533.500 | CHIX | 12:48:35 |
214 | 533.500 | LSE | 12:48:35 |
12 | 533.500 | BATE | 12:48:35 |
108 | 533.500 | CHIX | 12:48:35 |
145 | 533.500 | LSE | 12:48:35 |
87 | 533.500 | LSE | 12:48:35 |
71 | 533.500 | CHIX | 12:48:35 |
49 | 533.500 | CHIX | 12:48:35 |
17 | 533.500 | BATE | 12:48:35 |
99 | 533.500 | CHIX | 12:48:35 |
41 | 533.500 | CHIX | 12:48:35 |
72 | 533.500 | BATE | 12:48:35 |
599 | 533.500 | LSE | 12:48:35 |
303 | 534.000 | BATE | 12:46:02 |
8 | 534.000 | BATE | 12:46:02 |
21 | 534.000 | BATE | 12:46:02 |
96 | 532.500 | CHIX | 12:08:01 |
140 | 532.500 | BATE | 12:08:01 |
146 | 533.000 | BATE | 12:06:17 |
94 | 533.000 | CHIX | 12:06:17 |
381 | 534.000 | LSE | 12:04:16 |
524 | 534.000 | LSE | 12:04:16 |
96 | 533.500 | CHIX | 12:04:16 |
710 | 533.500 | LSE | 12:04:16 |
59 | 533.500 | CHIX | 12:04:16 |
128 | 533.500 | BATE | 12:04:16 |
142 | 533.500 | BATE | 12:04:16 |
140 | 533.500 | LSE | 12:04:16 |
29 | 533.500 | CHIX | 12:04:16 |
88 | 533.500 | CHIX | 12:04:16 |
268 | 534.000 | LSE | 12:02:00 |
370 | 534.000 | LSE | 12:02:00 |
520 | 532.000 | LSE | 11:56:08 |
250 | 532.000 | LSE | 11:56:08 |
382 | 532.000 | LSE | 11:53:08 |
321 | 532.000 | LSE | 11:52:54 |
149 | 531.500 | BATE | 11:51:52 |
82 | 531.500 | CHIX | 11:36:52 |
169 | 533.000 | CHIX | 11:29:52 |
548 | 533.000 | LSE | 11:29:52 |
247 | 533.000 | LSE | 11:29:52 |
113 | 532.000 | BATE | 11:25:01 |
26 | 532.000 | BATE | 11:25:01 |
83 | 532.500 | CHIX | 11:23:45 |
226 | 533.000 | LSE | 11:18:05 |
500 | 533.000 | LSE | 11:18:05 |
70 | 533.000 | LSE | 11:18:05 |
200 | 532.500 | LSE | 11:13:23 |
143 | 533.500 | BATE | 11:12:06 |
96 | 533.500 | CHIX | 11:12:06 |
82 | 534.000 | CHIX | 11:12:06 |
121 | 534.000 | BATE | 11:12:06 |
89 | 535.000 | CHIX | 11:01:11 |
96 | 535.500 | CHIX | 11:01:08 |
145 | 535.500 | BATE | 11:01:08 |
81 | 535.500 | CHIX | 11:01:08 |
111 | 535.500 | LSE | 11:01:08 |
560 | 535.500 | LSE | 11:01:08 |
257 | 536.000 | LSE | 10:58:32 |
250 | 536.000 | LSE | 10:58:32 |
189 | 536.000 | LSE | 10:52:48 |
555 | 536.000 | LSE | 10:52:48 |
250 | 536.000 | LSE | 10:52:48 |
98 | 535.500 | CHIX | 10:52:48 |
88 | 535.500 | BATE | 10:52:48 |
95 | 535.500 | CHIX | 10:52:48 |
93 | 535.500 | CHIX | 10:52:48 |
25 | 536.000 | LSE | 10:52:48 |
42 | 535.500 | BATE | 10:52:48 |
655 | 536.000 | LSE | 10:52:48 |
120 | 534.500 | BATE | 10:39:46 |
62 | 534.500 | BATE | 10:39:46 |
506 | 534.500 | LSE | 10:39:46 |
75 | 534.500 | BATE | 10:39:46 |
250 | 534.500 | LSE | 10:39:01 |
15 | 534.500 | LSE | 10:39:01 |
172 | 534.000 | LSE | 10:35:23 |
19 | 534.000 | CHIX | 10:35:23 |
500 | 534.000 | LSE | 10:35:23 |
78 | 534.000 | CHIX | 10:35:23 |
109 | 534.500 | CHIX | 10:35:21 |
325 | 534.500 | BATE | 10:35:21 |
115 | 532.500 | CHIX | 10:13:15 |
773 | 532.500 | LSE | 10:13:15 |
308 | 532.000 | LSE | 10:07:12 |
250 | 532.000 | LSE | 10:06:58 |
20 | 531.500 | LSE | 09:59:41 |
27 | 531.500 | LSE | 09:51:53 |
31 | 531.500 | LSE | 09:51:53 |
650 | 531.500 | LSE | 09:51:53 |
149 | 531.500 | BATE | 09:44:59 |
759 | 531.500 | LSE | 09:44:59 |
87 | 531.500 | CHIX | 09:44:59 |
82 | 532.000 | CHIX | 09:44:59 |
84 | 532.500 | CHIX | 09:37:23 |
8 | 532.500 | CHIX | 09:36:57 |
52 | 532.500 | CHIX | 09:36:57 |
46 | 532.500 | CHIX | 09:36:57 |
130 | 532.500 | BATE | 09:36:57 |
151 | 533.500 | LSE | 09:31:20 |
73 | 533.500 | LSE | 09:31:20 |
250 | 533.500 | LSE | 09:31:20 |
250 | 533.500 | LSE | 09:31:20 |
147 | 532.500 | BATE | 09:25:03 |
40 | 533.000 | CHIX | 09:24:30 |
58 | 533.000 | CHIX | 09:24:13 |
107 | 533.500 | CHIX | 09:21:58 |
88 | 534.000 | BATE | 09:21:13 |
36 | 534.000 | BATE | 09:21:13 |
68 | 534.000 | BATE | 09:21:13 |
63 | 534.000 | BATE | 09:21:13 |
130 | 534.500 | CHIX | 09:20:26 |
67 | 534.500 | LSE | 09:18:47 |
191 | 534.500 | LSE | 09:18:47 |
250 | 534.500 | LSE | 09:18:47 |
250 | 534.500 | LSE | 09:18:47 |
478 | 535.000 | LSE | 09:13:47 |
250 | 535.000 | LSE | 09:13:47 |
297 | 534.500 | LSE | 09:13:47 |
653 | 533.500 | LSE | 09:12:33 |
562 | 531.500 | LSE | 09:04:49 |
103 | 531.500 | LSE | 09:04:49 |
81 | 531.500 | CHIX | 09:04:49 |
92 | 532.500 | BATE | 08:57:21 |
38 | 532.500 | BATE | 08:57:21 |
696 | 533.000 | LSE | 08:57:19 |
83 | 534.500 | CHIX | 08:52:31 |
671 | 535.000 | LSE | 08:50:07 |
54 | 535.000 | BATE | 08:50:07 |
88 | 535.000 | CHIX | 08:50:07 |
71 | 535.000 | BATE | 08:50:07 |
657 | 535.000 | LSE | 08:50:07 |
89 | 535.000 | CHIX | 08:50:07 |
135 | 535.000 | BATE | 08:50:07 |
86 | 535.000 | CHIX | 08:50:07 |
712 | 535.000 | LSE | 08:40:10 |
3 | 535.000 | LSE | 08:40:10 |
91 | 535.000 | CHIX | 08:40:10 |
145 | 534.500 | BATE | 08:36:21 |
99 | 535.000 | LSE | 08:36:21 |
39 | 535.000 | LSE | 08:36:21 |
103 | 535.000 | CHIX | 08:36:21 |
500 | 535.000 | LSE | 08:36:21 |
15 | 535.000 | LSE | 08:36:21 |
136 | 535.500 | BATE | 08:32:09 |
532 | 536.000 | LSE | 08:32:04 |
113 | 536.000 | LSE | 08:32:04 |
138 | 535.500 | BATE | 08:24:34 |
331 | 535.500 | BATE | 08:24:34 |
128 | 535.500 | BATE | 08:24:34 |
98 | 536.000 | CHIX | 08:23:35 |
99 | 536.500 | LSE | 08:21:32 |
648 | 536.500 | LSE | 08:21:32 |
12 | 536.500 | CHIX | 08:21:32 |
108 | 536.500 | CHIX | 08:21:32 |
648 | 536.500 | LSE | 08:21:32 |
95 | 536.500 | CHIX | 08:21:32 |
95 | 536.500 | CHIX | 08:21:32 |
715 | 534.000 | LSE | 08:12:09 |
88 | 534.000 | CHIX | 08:09:12 |
92 | 534.000 | CHIX | 08:09:12 |
688 | 535.000 | LSE | 08:09:12 |
729 | 532.500 | LSE | 08:03:43 |
640 | 533.000 | LSE | 08:03:43 |
524 | 533.500 | LSE | 08:01:50 |
260 | 533.500 | LSE | 08:01:50 |
822 | 533.500 | LSE | 08:01:50 |
354 | 533.500 | LSE | 08:01:50 |
58 | 533.500 | LSE | 08:01:50 |
294 | 533.500 | LSE | 08:01:50 |
Related Shares:
Paragon Group