Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st May 2017 17:44

RNS Number : 7709G

Unilever PLC

31 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		31-May-17
Number of ordinary shares purchased:		245,461
Highest price paid per share:		GBp 4,368.5000
Lowest price paid per share:		GBp 4,323.5000
Volume weighted average price paid per share:		GBp 4,351.0728
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 28,829,413 of its ordinary shares in treasury and has 1,281,326,948 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4351.8907	225,461
BATS	4341.8779	7,075
Chi-X	4341.7865	6,570
Turquoise	4341.8908	6,355

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
177	4328.0000	08:00:42	LONX
1	4328.0000	08:00:57	LONX
106	4328.0000	08:00:57	LONX
90	4328.0000	08:00:57	LONX
49	4328.0000	08:01:12	LONX
114	4328.0000	08:01:12	LONX
144	4325.0000	08:01:20	LONX
106	4325.0000	08:01:20	LONX
19	4323.5000	08:01:27	LONX
144	4323.5000	08:01:27	LONX
280	4328.0000	08:01:55	LONX
185	4326.0000	08:02:09	LONX
160	4324.5000	08:02:45	LONX
21	4327.5000	08:03:20	LONX
214	4327.5000	08:03:20	LONX
165	4327.0000	08:03:20	LONX
172	4328.5000	08:03:59	LONX
240	4327.5000	08:04:11	LONX
4	4327.5000	08:04:50	LONX
175	4329.5000	08:04:57	LONX
160	4329.0000	08:05:00	LONX
5	4329.0000	08:05:00	LONX
153	4328.0000	08:05:00	TURX
171	4328.0000	08:05:00	BTSC
66	4328.0000	08:05:00	CHIX
98	4328.0000	08:05:00	CHIX
120	4325.5000	08:05:01	TURX
29	4325.5000	08:05:01	BTSC
105	4325.5000	08:05:01	BTSC
129	4325.5000	08:05:01	CHIX
34	4327.0000	08:05:08	LONX
33	4327.0000	08:05:08	LONX
101	4327.0000	08:05:08	LONX
180	4325.5000	08:05:09	TURX
200	4325.5000	08:05:09	BTSC
190	4325.5000	08:05:09	CHIX
3	4325.5000	08:05:09	BTSC
170	4325.5000	08:05:29	LONX
220	4326.5000	08:05:45	LONX
285	4332.0000	08:06:55	LONX
174	4330.5000	08:06:55	TURX
193	4330.5000	08:06:55	BTSC
80	4330.5000	08:06:55	CHIX
106	4330.5000	08:06:55	CHIX
185	4331.5000	08:06:55	LONX
255	4331.0000	08:06:55	LONX
205	4333.0000	08:07:26	LONX
121	4337.0000	08:08:03	LONX
149	4337.0000	08:08:03	LONX
97	4337.0000	08:08:08	LONX
225	4337.5000	08:08:41	LONX
250	4338.5000	08:08:41	LONX
168	4338.5000	08:08:41	LONX
300	4337.0000	08:08:49	LONX
47	4340.5000	08:09:05	LONX
113	4340.5000	08:09:07	LONX
141	4339.0000	08:09:21	LONX
34	4339.0000	08:09:21	LONX
139	4338.5000	08:09:21	BTSC
85	4338.5000	08:09:21	CHIX
124	4338.5000	08:09:21	TURX
48	4338.5000	08:09:21	CHIX
102	4345.0000	08:10:30	LONX
230	4345.5000	08:10:32	LONX
230	4345.0000	08:10:37	LONX
206	4344.5000	08:10:37	LONX
100	4344.5000	08:10:37	LONX
55	4344.5000	08:10:56	LONX
140	4344.5000	08:10:56	LONX
141	4344.0000	08:10:56	TURX
151	4344.0000	08:10:56	CHIX
157	4344.0000	08:10:56	BTSC
115	4344.5000	08:11:30	LONX
179	4344.5000	08:11:38	LONX
13	4344.5000	08:11:38	LONX
231	4343.5000	08:11:49	LONX
195	4343.0000	08:12:12	LONX
163	4344.0000	08:12:38	LONX
257	4343.5000	08:13:29	LONX
185	4343.0000	08:13:29	LONX
215	4343.0000	08:13:29	LONX
223	4343.5000	08:14:06	LONX
11	4342.5000	08:14:12	TURX
140	4342.5000	08:14:12	BTSC
134	4342.5000	08:14:12	CHIX
185	4342.5000	08:14:12	LONX
115	4342.5000	08:14:16	TURX
224	4342.5000	08:15:13	LONX
165	4342.5000	08:15:13	LONX
215	4342.0000	08:15:13	LONX
206	4343.0000	08:15:55	LONX
133	4344.5000	08:16:16	LONX
145	4344.5000	08:16:16	LONX
1	4345.5000	08:16:45	LONX
190	4345.0000	08:16:58	LONX
15	4345.0000	08:17:08	LONX
41	4345.0000	08:17:08	LONX
190	4347.5000	08:17:39	LONX
30	4347.5000	08:17:40	LONX
83	4348.5000	08:18:17	LONX
185	4350.0000	08:18:32	LONX
205	4350.0000	08:18:32	LONX
227	4351.5000	08:19:07	LONX
200	4351.0000	08:19:16	LONX
235	4351.0000	08:19:17	LONX
235	4352.0000	08:19:43	LONX
10	4352.5000	08:19:53	LONX
175	4352.5000	08:20:00	LONX
205	4352.0000	08:20:00	LONX
244	4351.5000	08:20:00	LONX
2	4351.5000	08:20:00	LONX
27	4351.5000	08:20:00	LONX
197	4353.0000	08:20:48	LONX
62	4352.5000	08:21:24	LONX
151	4352.0000	08:21:39	TURX
161	4352.0000	08:21:39	CHIX
168	4352.0000	08:21:39	BTSC
128	4352.0000	08:21:39	LONX
46	4352.0000	08:21:39	LONX
202	4351.5000	08:21:41	LONX
170	4352.0000	08:22:09	LONX
2	4352.0000	08:22:09	LONX
81	4352.0000	08:22:34	LONX
235	4352.5000	08:23:06	LONX
193	4354.5000	08:23:25	LONX
7	4354.5000	08:23:25	LONX
65	4354.5000	08:23:51	LONX
115	4354.5000	08:23:51	LONX
205	4354.0000	08:23:53	LONX
127	4353.0000	08:24:00	TURX
135	4353.0000	08:24:00	CHIX
141	4353.0000	08:24:00	BTSC
36	4353.5000	08:24:32	LONX
100	4353.5000	08:24:32	LONX
250	4354.0000	08:24:56	LONX
100	4353.0000	08:25:05	LONX
75	4353.0000	08:25:08	LONX
186	4352.5000	08:25:12	BTSC
178	4352.5000	08:25:12	CHIX
37	4352.5000	08:25:12	TURX
130	4352.5000	08:25:16	TURX
195	4352.0000	08:25:16	LONX
100	4352.0000	08:25:55	LONX
190	4355.5000	08:26:34	LONX
196	4355.5000	08:26:34	LONX
12	4355.5000	08:26:34	LONX
190	4355.0000	08:26:34	LONX
244	4354.5000	08:26:34	TURX
261	4354.5000	08:26:34	CHIX
271	4354.5000	08:26:34	BTSC
171	4353.0000	08:26:54	LONX
179	4352.0000	08:26:57	TURX
199	4352.0000	08:26:57	BTSC
91	4352.0000	08:26:57	CHIX
100	4352.0000	08:26:57	CHIX
144	4350.0000	08:27:29	TURX
159	4350.0000	08:27:29	BTSC
180	4350.0000	08:27:29	LONX
200	4348.0000	08:27:41	LONX
137	4348.0000	08:27:41	CHIX
143	4348.0000	08:27:41	BTSC
128	4348.0000	08:27:41	TURX
162	4347.0000	08:28:12	TURX
200	4347.0000	08:28:12	LONX
180	4347.0000	08:28:12	BTSC
173	4347.0000	08:28:12	CHIX
81	4348.5000	08:28:48	LONX
171	4348.5000	08:28:48	LONX
169	4347.0000	08:28:53	LONX
96	4346.0000	08:28:58	TURX
76	4346.0000	08:28:58	TURX
124	4346.0000	08:28:58	BTSC
67	4346.0000	08:28:58	BTSC
183	4346.0000	08:28:58	CHIX
169	4345.0000	08:29:14	LONX
12	4344.5000	08:29:30	CHIX
145	4344.5000	08:29:33	BTSC
131	4344.5000	08:29:33	TURX
128	4344.5000	08:29:33	CHIX
60	4343.0000	08:29:51	BTSC
30	4343.0000	08:29:51	BTSC
176	4343.0000	08:29:51	LONX
61	4343.0000	08:29:51	CHIX
82	4343.0000	08:29:51	CHIX
134	4343.0000	08:29:51	TURX
60	4343.0000	08:29:51	BTSC
209	4345.0000	08:30:17	LONX
181	4343.5000	08:30:24	LONX
144	4343.0000	08:30:25	TURX
31	4343.0000	08:30:25	TURX
187	4343.0000	08:30:25	CHIX
195	4343.0000	08:30:25	BTSC
190	4343.0000	08:31:07	LONX
192	4342.0000	08:31:14	LONX
168	4342.0000	08:31:14	TURX
187	4342.0000	08:31:14	BTSC
174	4342.0000	08:31:14	CHIX
6	4342.0000	08:31:14	CHIX
44	4342.5000	08:31:54	LONX
55	4342.5000	08:31:54	LONX
220	4342.5000	08:32:14	LONX
178	4342.0000	08:32:15	LONX
82	4344.5000	08:33:14	LONX
88	4344.5000	08:33:14	LONX
43	4344.5000	08:33:29	LONX
100	4344.5000	08:33:34	LONX
120	4344.5000	08:33:39	LONX
90	4344.0000	08:33:54	LONX
135	4344.0000	08:33:54	LONX
153	4343.0000	08:34:15	LONX
22	4343.0000	08:34:15	BTSC
21	4343.0000	08:34:15	CHIX
21	4343.0000	08:34:15	LONX
195	4343.0000	08:34:23	TURX
5	4343.0000	08:34:23	BTSC
190	4343.0000	08:34:23	BTSC
188	4343.0000	08:34:23	CHIX
85	4341.5000	08:34:46	TURX
74	4341.5000	08:34:46	CHIX
73	4341.5000	08:34:46	BTSC
240	4342.0000	08:35:28	LONX
90	4341.5000	08:35:42	LONX
13	4341.5000	08:35:42	LONX
73	4341.5000	08:35:43	LONX
143	4341.5000	08:35:46	BTSC
109	4341.5000	08:35:46	TURX
18	4341.5000	08:35:46	CHIX
90	4341.5000	08:35:46	CHIX
26	4341.5000	08:35:46	CHIX
117	4341.0000	08:35:50	LONX
86	4341.0000	08:35:50	LONX
102	4341.5000	08:36:04	LONX
82	4341.5000	08:36:04	LONX
187	4340.5000	08:36:21	LONX
139	4340.0000	08:36:24	BTSC
38	4340.0000	08:36:24	BTSC
159	4340.0000	08:36:24	TURX
141	4338.5000	08:36:38	BTSC
146	4340.0000	08:36:53	LONX
49	4340.0000	08:36:53	LONX
55	4338.5000	08:37:18	LONX
136	4339.5000	08:37:24	LONX
48	4339.5000	08:37:24	LONX
190	4338.5000	08:37:43	LONX
127	4338.5000	08:37:43	TURX
136	4338.5000	08:37:43	CHIX
150	4337.0000	08:38:00	TURX
167	4337.0000	08:38:00	BTSC
161	4337.0000	08:38:00	CHIX
185	4336.0000	08:38:11	TURX
206	4336.0000	08:38:11	BTSC
198	4336.0000	08:38:11	CHIX
220	4336.0000	08:38:11	LONX
172	4336.0000	08:38:11	LONX
22	4335.5000	08:38:43	CHIX
194	4335.5000	08:38:47	TURX
216	4335.5000	08:38:47	BTSC
186	4335.5000	08:38:47	CHIX
14	4335.0000	08:38:47	LONX
171	4335.0000	08:38:47	LONX
184	4337.5000	08:39:34	LONX
230	4336.0000	08:39:38	LONX
50	4335.0000	08:39:39	TURX
232	4335.0000	08:39:39	BTSC
223	4335.0000	08:39:39	CHIX
159	4335.0000	08:39:39	TURX
175	4334.0000	08:39:39	BTSC
167	4334.0000	08:39:44	CHIX
156	4334.0000	08:39:49	TURX
12	4333.0000	08:39:57	LONX
21	4333.0000	08:39:57	LONX
145	4333.0000	08:39:57	LONX
245	4333.5000	08:40:20	LONX
164	4332.5000	08:40:38	TURX
172	4332.5000	08:40:50	CHIX
183	4332.5000	08:40:50	BTSC
4	4332.5000	08:40:50	CHIX
107	4334.0000	08:41:13	LONX
100	4333.0000	08:41:33	BTSC
138	4333.0000	08:41:39	TURX
54	4333.0000	08:41:39	BTSC
148	4333.0000	08:41:39	CHIX
132	4337.5000	08:42:07	LONX
43	4337.5000	08:42:07	LONX
244	4337.0000	08:42:08	LONX
130	4338.5000	08:42:45	LONX
70	4338.5000	08:42:45	LONX
14	4337.5000	08:43:00	BTSC
199	4337.5000	08:43:00	BTSC
124	4337.5000	08:43:00	LONX
205	4337.5000	08:43:00	CHIX
49	4337.5000	08:43:00	LONX
192	4337.5000	08:43:00	TURX
76	4339.0000	08:44:38	LONX
270	4340.0000	08:45:01	LONX
46	4340.0000	08:45:17	LONX
120	4344.0000	08:46:05	LONX
205	4345.5000	08:46:13	LONX
100	4345.5000	08:46:15	LONX
255	4345.0000	08:46:15	LONX
35	4345.5000	08:46:24	LONX
72	4345.5000	08:46:24	LONX
185	4345.0000	08:46:45	LONX
220	4346.0000	08:47:37	LONX
245	4345.5000	08:47:40	LONX
1	4346.0000	08:48:46	LONX
204	4346.0000	08:48:46	LONX
227	4347.0000	08:49:33	LONX
231	4346.5000	08:49:33	LONX
147	4345.5000	08:49:36	BTSC
19	4345.5000	08:49:36	BTSC
201	4345.5000	08:49:36	CHIX
42	4345.5000	08:49:36	BTSC
181	4345.5000	08:49:36	TURX
7	4345.5000	08:49:36	TURX
10	4349.0000	08:50:53	LONX
227	4349.0000	08:50:53	LONX
33	4349.0000	08:50:53	LONX
250	4349.0000	08:50:53	LONX
206	4348.5000	08:50:53	LONX
29	4348.5000	08:50:53	LONX
205	4348.0000	08:51:40	LONX
241	4347.5000	08:51:49	BTSC
233	4347.5000	08:51:49	CHIX
167	4347.5000	08:51:49	TURX
51	4347.5000	08:51:49	TURX
185	4347.5000	08:52:19	LONX
175	4347.5000	08:52:45	LONX
176	4346.5000	08:52:47	TURX
119	4346.5000	08:52:47	CHIX
69	4346.5000	08:52:47	CHIX
9	4346.5000	08:52:47	BTSC
47	4346.5000	08:52:47	BTSC
13	4346.5000	08:52:47	BTSC
32	4346.5000	08:52:47	BTSC
6	4346.5000	08:52:47	BTSC
89	4346.5000	08:52:47	BTSC
180	4345.0000	08:53:24	LONX
169	4344.5000	08:53:35	LONX
143	4344.0000	08:53:44	LONX
157	4344.0000	08:53:44	TURX
168	4344.0000	08:53:44	CHIX
175	4344.0000	08:53:44	BTSC
183	4342.5000	08:53:47	CHIX
191	4342.5000	08:53:47	BTSC
171	4342.5000	08:53:47	TURX
100	4345.5000	08:54:36	LONX
100	4345.5000	08:54:36	LONX
15	4345.5000	08:54:36	LONX
74	4345.0000	08:54:40	LONX
100	4344.5000	08:54:45	CHIX
230	4345.5000	08:55:29	LONX
99	4345.5000	08:55:29	LONX
242	4345.5000	08:55:51	LONX
225	4347.0000	08:57:28	LONX
100	4347.5000	08:58:13	LONX
200	4347.5000	08:58:13	LONX
210	4347.0000	08:58:14	LONX
185	4346.5000	08:58:16	LONX
168	4346.0000	08:58:17	BTSC
162	4346.0000	08:58:17	CHIX
151	4346.0000	08:58:17	TURX
200	4350.0000	08:59:28	LONX
117	4350.0000	08:59:28	LONX
300	4351.0000	09:00:00	LONX
185	4351.0000	09:00:00	LONX
275	4350.5000	09:00:00	LONX
160	4353.5000	09:01:35	LONX
129	4353.5000	09:01:35	LONX
250	4354.5000	09:02:10	LONX
27	4354.5000	09:02:10	LONX
75	4353.5000	09:02:35	LONX
75	4353.5000	09:02:35	LONX
131	4353.0000	09:02:48	TURX
147	4353.0000	09:02:48	BTSC
140	4353.0000	09:02:48	CHIX
180	4352.5000	09:02:50	LONX
226	4352.0000	09:03:41	LONX
205	4351.5000	09:03:45	LONX
225	4353.5000	09:04:22	LONX
180	4356.5000	09:04:55	LONX
180	4356.0000	09:04:55	LONX
123	4358.0000	09:05:26	LONX
255	4358.5000	09:05:43	LONX
103	4358.5000	09:06:15	LONX
85	4358.5000	09:06:15	LONX
241	4359.0000	09:06:59	LONX
75	4359.0000	09:06:59	LONX
75	4359.0000	09:06:59	LONX
39	4359.0000	09:06:59	LONX
59	4358.5000	09:06:59	LONX
126	4358.5000	09:06:59	LONX
189	4359.5000	09:07:59	LONX
204	4359.0000	09:08:17	LONX
200	4360.0000	09:08:58	LONX
84	4360.0000	09:08:58	LONX
211	4358.5000	09:09:34	LONX
39	4358.5000	09:09:34	LONX
207	4356.5000	09:09:49	LONX
65	4357.0000	09:10:31	LONX
212	4356.5000	09:10:40	LONX
128	4357.5000	09:11:11	LONX
31	4357.5000	09:11:11	LONX
101	4357.5000	09:11:11	LONX
237	4356.5000	09:12:22	LONX
190	4356.5000	09:12:22	LONX
141	4353.5000	09:13:27	LONX
48	4353.5000	09:13:29	LONX
46	4353.5000	09:13:29	LONX
136	4356.0000	09:14:06	LONX
200	4356.0000	09:14:06	LONX
73	4356.0000	09:14:09	LONX
94	4355.5000	09:14:24	LONX
20	4356.0000	09:14:24	LONX
169	4356.0000	09:14:24	LONX
222	4357.0000	09:14:56	LONX
198	4357.0000	09:15:15	LONX
72	4355.0000	09:15:31	LONX
100	4357.0000	09:15:59	LONX
1	4356.0000	09:16:06	LONX
204	4356.0000	09:16:07	LONX
85	4356.5000	09:16:45	LONX
230	4357.5000	09:16:52	LONX
48	4357.5000	09:17:35	LONX
101	4357.5000	09:17:35	LONX
98	4357.5000	09:17:35	LONX
21	4357.5000	09:17:35	LONX
175	4356.0000	09:18:00	LONX
100	4353.5000	09:18:15	LONX
69	4354.5000	09:19:21	LONX
144	4354.0000	09:19:34	LONX
87	4354.0000	09:19:42	LONX
54	4354.0000	09:19:42	LONX
205	4354.0000	09:19:44	LONX
127	4353.5000	09:19:44	LONX
83	4353.5000	09:19:44	LONX
217	4352.5000	09:20:55	LONX
180	4355.0000	09:21:21	LONX
196	4354.5000	09:21:26	LONX
186	4352.5000	09:21:49	LONX
164	4351.5000	09:22:14	LONX
19	4351.5000	09:22:14	LONX
210	4351.0000	09:23:19	LONX
109	4350.5000	09:23:20	LONX
74	4350.5000	09:23:20	LONX
100	4348.5000	09:23:40	LONX
100	4347.5000	09:23:43	LONX
13	4345.0000	09:24:01	LONX
168	4345.0000	09:24:01	LONX
200	4349.5000	09:25:21	LONX
232	4349.5000	09:25:21	LONX
190	4348.5000	09:25:30	LONX
193	4348.5000	09:26:11	LONX
86	4351.0000	09:26:38	LONX
84	4351.0000	09:26:38	LONX
100	4351.0000	09:27:20	LONX
158	4351.0000	09:27:20	LONX
133	4353.5000	09:28:35	LONX
47	4353.5000	09:28:35	LONX
265	4353.0000	09:28:35	LONX
235	4353.0000	09:30:30	LONX
420	4352.5000	09:30:52	LONX
240	4352.0000	09:30:52	LONX
250	4352.5000	09:30:52	LONX
15	4352.5000	09:30:52	LONX
211	4352.5000	09:30:52	LONX
194	4352.5000	09:30:52	LONX
224	4352.0000	09:32:45	LONX
140	4352.0000	09:32:45	LONX
200	4353.5000	09:33:32	LONX
54	4353.5000	09:33:32	LONX
184	4352.5000	09:33:43	LONX
198	4353.0000	09:34:15	LONX
205	4352.0000	09:35:00	LONX
117	4353.5000	09:36:07	LONX
78	4353.5000	09:36:07	LONX
190	4353.5000	09:36:07	LONX
200	4353.0000	09:36:16	LONX
25	4353.0000	09:36:16	LONX
51	4351.5000	09:36:31	LONX
140	4351.5000	09:36:31	LONX
19	4350.5000	09:37:12	LONX
20	4350.5000	09:37:12	LONX
200	4350.5000	09:37:12	LONX
115	4353.0000	09:38:26	LONX
100	4353.0000	09:38:26	LONX
205	4353.0000	09:38:26	LONX
200	4354.5000	09:39:35	LONX
212	4354.5000	09:39:35	LONX
219	4354.0000	09:39:36	LONX
1	4353.5000	09:39:36	LONX
17	4354.5000	09:40:11	LONX
195	4355.0000	09:40:19	LONX
56	4357.0000	09:41:21	LONX
200	4357.0000	09:41:21	LONX
1	4357.0000	09:41:21	LONX
201	4358.0000	09:42:17	LONX
173	4358.0000	09:42:17	LONX
193	4357.0000	09:42:42	LONX
250	4359.5000	09:43:31	LONX
23	4359.5000	09:43:31	LONX
199	4358.5000	09:44:00	LONX
195	4360.0000	09:45:03	LONX
134	4359.5000	09:45:05	LONX
116	4359.5000	09:45:05	LONX
29	4358.0000	09:45:43	LONX
75	4358.0000	09:45:43	LONX
181	4357.5000	09:45:44	LONX
235	4355.5000	09:46:48	LONX
75	4355.5000	09:47:12	LONX
65	4355.5000	09:47:12	LONX
75	4355.5000	09:47:12	LONX
35	4355.5000	09:47:45	LONX
71	4355.5000	09:47:45	LONX
90	4355.5000	09:47:45	LONX
261	4357.5000	09:48:37	LONX
230	4357.0000	09:48:37	LONX
70	4356.5000	09:50:02	LONX
70	4356.5000	09:50:02	LONX
56	4356.5000	09:50:02	LONX
195	4357.0000	09:50:02	LONX
196	4357.0000	09:50:33	LONX
196	4356.0000	09:50:48	LONX
196	4357.0000	09:52:35	LONX
215	4356.0000	09:52:37	LONX
81	4355.5000	09:52:46	LONX
150	4355.5000	09:52:46	LONX
70	4355.0000	09:53:33	LONX
70	4355.0000	09:53:33	LONX
38	4353.0000	09:53:59	LONX
96	4353.0000	09:54:06	LONX
51	4353.0000	09:54:06	LONX
76	4353.0000	09:54:46	LONX
18	4353.5000	09:55:02	LONX
13	4353.5000	09:55:02	LONX
149	4353.5000	09:55:02	LONX
131	4353.5000	09:55:24	LONX
65	4353.5000	09:55:24	LONX
200	4351.5000	09:56:00	LONX
72	4351.5000	09:56:00	LONX
59	4352.0000	09:56:52	LONX
100	4352.0000	09:56:52	LONX
73	4352.0000	09:56:52	LONX
57	4351.5000	09:56:57	LONX
100	4351.5000	09:56:57	LONX
179	4352.0000	09:58:11	LONX
195	4352.0000	09:58:41	LONX
205	4352.5000	09:59:17	LONX
240	4352.0000	09:59:17	LONX
220	4352.5000	10:00:50	LONX
7	4352.0000	10:01:06	LONX
278	4352.0000	10:01:06	LONX
124	4353.5000	10:02:07	LONX
71	4356.5000	10:02:40	LONX
72	4356.5000	10:02:40	LONX
81	4357.0000	10:02:49	LONX
81	4357.0000	10:02:49	LONX
84	4357.5000	10:03:05	LONX
51	4357.5000	10:03:05	LONX
37	4358.0000	10:03:10	LONX
102	4358.0000	10:03:10	LONX
176	4358.0000	10:03:10	LONX
350	4358.5000	10:04:00	LONX
187	4357.5000	10:04:29	LONX
195	4358.0000	10:05:33	LONX
41	4359.5000	10:06:39	LONX
62	4359.5000	10:06:39	LONX
64	4359.0000	10:06:51	LONX
92	4359.0000	10:06:51	LONX
164	4359.0000	10:06:51	LONX
250	4359.0000	10:07:10	LONX
1	4359.0000	10:07:10	LONX
202	4359.0000	10:07:43	LONX
100	4358.5000	10:08:21	LONX
100	4358.5000	10:08:21	LONX
100	4359.5000	10:09:20	LONX
178	4359.5000	10:09:20	LONX
199	4358.5000	10:09:48	LONX
186	4357.5000	10:10:20	LONX
182	4357.5000	10:10:56	LONX
220	4358.5000	10:11:52	LONX
190	4359.5000	10:12:43	LONX
186	4359.5000	10:12:48	LONX
63	4359.5000	10:13:39	LONX
81	4359.5000	10:13:39	LONX
193	4359.0000	10:14:00	LONX
154	4359.5000	10:14:53	LONX
66	4359.5000	10:14:53	LONX
200	4359.5000	10:15:07	LONX
4	4359.0000	10:16:00	LONX
181	4359.0000	10:16:00	LONX
199	4359.5000	10:16:14	LONX
250	4360.0000	10:16:44	LONX
195	4358.5000	10:17:15	LONX
215	4357.5000	10:18:02	LONX
40	4359.0000	10:18:42	LONX
117	4360.0000	10:18:56	LONX
133	4360.0000	10:18:56	LONX
191	4359.5000	10:19:18	LONX
29	4358.5000	10:19:39	LONX
166	4358.5000	10:19:52	LONX
222	4358.0000	10:20:03	LONX
199	4359.0000	10:21:57	LONX
247	4358.5000	10:21:58	LONX
45	4358.0000	10:22:09	LONX
99	4358.0000	10:22:33	LONX
17	4358.0000	10:22:41	LONX
18	4358.0000	10:22:47	LONX
162	4359.5000	10:23:03	LONX
47	4360.5000	10:23:51	LONX
198	4360.5000	10:23:51	LONX
34	4360.5000	10:23:51	LONX
100	4360.5000	10:23:56	LONX
102	4360.5000	10:23:56	LONX
199	4360.0000	10:24:31	LONX
187	4360.5000	10:25:33	LONX
13	4360.5000	10:25:33	LONX
144	4360.5000	10:25:38	LONX
183	4359.5000	10:25:56	LONX
131	4359.5000	10:27:09	LONX
81	4359.5000	10:27:14	LONX
81	4359.5000	10:27:14	LONX
37	4359.5000	10:27:14	LONX
63	4360.0000	10:28:19	LONX
41	4360.0000	10:28:32	LONX
127	4360.0000	10:28:32	LONX
15	4360.0000	10:28:32	LONX
182	4360.5000	10:28:47	LONX
150	4360.5000	10:29:11	LONX
272	4360.0000	10:29:16	LONX
94	4357.0000	10:30:22	LONX
63	4357.0000	10:30:25	LONX
89	4358.0000	10:30:34	LONX
70	4358.0000	10:30:34	LONX
30	4358.0000	10:30:34	LONX
101	4359.5000	10:31:42	LONX
118	4359.5000	10:31:42	LONX
122	4360.0000	10:32:10	LONX
116	4360.0000	10:32:10	LONX
185	4359.5000	10:32:53	LONX
14	4359.0000	10:32:58	LONX
45	4359.0000	10:33:17	LONX
161	4359.0000	10:33:38	LONX
82	4359.0000	10:34:19	LONX
250	4359.5000	10:34:44	LONX
73	4360.0000	10:35:49	LONX
126	4360.0000	10:35:49	LONX
292	4359.5000	10:35:51	LONX
100	4360.0000	10:36:22	LONX
57	4360.0000	10:36:22	LONX
7	4360.5000	10:36:36	LONX
25	4360.5000	10:36:36	LONX
25	4360.5000	10:36:36	LONX
37	4360.5000	10:36:36	LONX
37	4360.5000	10:36:36	LONX
59	4360.5000	10:36:36	LONX
31	4359.0000	10:37:12	LONX
164	4359.0000	10:37:12	LONX
31	4358.0000	10:38:15	LONX
12	4358.0000	10:38:20	LONX
167	4358.0000	10:38:20	LONX
4	4358.0000	10:38:20	LONX
28	4357.5000	10:38:37	LONX
20	4357.5000	10:38:45	LONX
23	4357.5000	10:38:54	LONX
12	4357.5000	10:39:00	LONX
95	4357.5000	10:39:00	LONX
16	4357.5000	10:39:01	LONX
1	4357.5000	10:39:04	LONX
17	4357.0000	10:39:06	LONX
18	4357.0000	10:39:14	LONX
16	4357.0000	10:39:20	LONX
95	4357.0000	10:39:31	LONX
13	4357.0000	10:39:35	LONX
189	4357.5000	10:39:43	LONX
185	4357.5000	10:40:29	LONX
13	4357.0000	10:41:45	LONX
207	4357.0000	10:41:53	LONX
47	4357.0000	10:41:54	LONX
250	4357.0000	10:41:54	LONX
14	4358.0000	10:43:17	LONX
22	4358.0000	10:43:26	LONX
14	4358.0000	10:43:31	LONX
15	4358.5000	10:43:36	LONX
164	4358.5000	10:43:36	LONX
4	4358.5000	10:43:44	LONX
161	4358.5000	10:43:44	LONX
100	4358.5000	10:44:01	LONX
99	4358.5000	10:44:01	LONX
13	4357.5000	10:44:16	LONX
21	4357.5000	10:44:25	LONX
110	4358.5000	10:44:36	LONX
66	4358.5000	10:44:36	LONX
23	4358.5000	10:44:36	LONX
255	4358.5000	10:45:16	LONX
188	4357.0000	10:45:38	LONX
170	4357.0000	10:47:20	LONX
250	4357.0000	10:47:20	LONX
44	4357.0000	10:47:20	LONX
95	4357.5000	10:48:23	LONX
104	4357.5000	10:48:23	LONX
59	4358.0000	10:48:51	LONX
140	4358.0000	10:48:51	LONX
228	4357.0000	10:49:27	LONX
81	4357.5000	10:49:47	LONX
49	4357.5000	10:49:47	LONX
185	4357.0000	10:49:50	LONX
199	4356.5000	10:50:43	LONX
33	4355.5000	10:51:17	LONX
166	4355.5000	10:51:17	LONX
199	4355.0000	10:51:48	LONX
174	4355.0000	10:52:27	LONX
37	4355.5000	10:52:50	LONX
37	4355.5000	10:52:50	LONX
125	4355.5000	10:52:50	LONX
17	4354.0000	10:53:13	LONX
165	4354.0000	10:53:15	LONX
136	4353.5000	10:54:45	LONX
160	4353.5000	10:54:45	LONX
100	4355.0000	10:55:09	LONX
116	4355.0000	10:55:09	LONX
52	4354.0000	10:55:54	LONX
135	4354.0000	10:55:54	LONX
166	4353.0000	10:56:18	LONX
76	4352.0000	10:57:07	LONX
18	4351.5000	10:57:15	LONX
10	4352.0000	10:57:29	LONX
16	4352.0000	10:57:35	LONX
30	4352.0000	10:57:47	LONX
93	4352.0000	10:57:48	LONX
121	4353.0000	10:58:19	LONX
9	4353.0000	10:58:19	LONX
245	4353.0000	10:58:23	LONX
83	4353.0000	10:58:23	LONX
250	4354.5000	10:59:10	LONX
45	4356.0000	10:59:47	LONX
250	4359.0000	11:00:43	LONX
32	4359.5000	11:01:21	LONX
213	4359.5000	11:01:21	LONX
199	4359.5000	11:01:21	LONX
198	4358.5000	11:01:43	LONX
24	4359.0000	11:02:40	LONX
246	4359.0000	11:02:40	LONX
45	4358.0000	11:03:04	LONX
128	4358.0000	11:03:04	LONX
33	4358.0000	11:03:04	LONX
113	4357.5000	11:04:31	LONX
122	4357.5000	11:04:31	LONX
250	4357.5000	11:04:31	LONX
250	4359.0000	11:05:29	LONX
185	4358.5000	11:05:59	LONX
38	4359.0000	11:07:03	LONX
151	4359.0000	11:07:03	LONX
302	4359.5000	11:07:38	LONX
186	4358.5000	11:08:26	LONX
13	4358.5000	11:08:26	LONX
190	4358.0000	11:09:00	LONX
102	4358.5000	11:09:41	LONX
89	4358.5000	11:09:41	LONX
47	4358.5000	11:10:22	LONX
71	4358.5000	11:10:22	LONX
63	4358.5000	11:10:22	LONX
18	4358.5000	11:10:22	LONX
194	4359.0000	11:12:16	LONX
194	4359.0000	11:12:19	LONX
101	4359.0000	11:12:45	LONX
250	4359.0000	11:12:45	LONX
168	4359.0000	11:13:32	LONX
50	4359.0000	11:14:07	LONX
151	4359.0000	11:14:07	LONX
87	4358.5000	11:14:49	LONX
10	4358.5000	11:14:49	LONX
99	4358.5000	11:14:49	LONX
61	4355.5000	11:15:18	LONX
257	4359.0000	11:16:17	LONX
158	4359.0000	11:17:07	LONX
67	4359.0000	11:17:07	LONX
72	4359.0000	11:18:01	LONX
163	4359.0000	11:18:01	LONX
153	4358.5000	11:18:07	LONX
32	4358.5000	11:18:07	LONX
199	4358.5000	11:18:45	LONX
37	4358.5000	11:19:37	LONX
37	4358.5000	11:19:37	LONX
199	4359.5000	11:20:07	LONX
199	4359.5000	11:20:29	LONX
236	4360.0000	11:21:08	LONX
227	4360.5000	11:21:54	LONX
10	4360.5000	11:21:54	LONX
162	4358.5000	11:22:23	LONX
60	4358.5000	11:22:23	LONX
194	4357.5000	11:23:23	LONX
187	4356.0000	11:24:02	LONX
1	4356.0000	11:24:02	LONX
12	4356.0000	11:24:02	LONX
316	4356.5000	11:26:07	LONX
185	4356.0000	11:26:08	LONX
160	4357.0000	11:26:55	LONX
40	4357.0000	11:26:55	LONX
206	4359.0000	11:27:30	LONX
2	4359.0000	11:27:30	LONX
182	4359.5000	11:28:22	LONX
242	4359.0000	11:29:00	LONX
37	4360.0000	11:29:44	LONX
170	4360.0000	11:29:44	LONX
192	4359.5000	11:30:13	LONX
200	4359.5000	11:31:01	LONX
42	4360.0000	11:31:34	LONX
158	4360.0000	11:31:34	LONX
30	4360.0000	11:32:16	LONX
170	4360.0000	11:32:16	LONX
100	4365.0000	11:32:44	LONX
89	4365.0000	11:32:44	LONX
74	4367.5000	11:33:24	LONX
130	4367.5000	11:33:24	LONX
194	4366.0000	11:33:52	LONX
190	4365.0000	11:34:42	LONX
245	4366.5000	11:35:49	LONX
37	4367.0000	11:36:14	LONX
242	4367.0000	11:36:14	LONX
220	4368.0000	11:37:15	LONX
37	4368.5000	11:37:15	LONX
163	4368.5000	11:37:15	LONX
182	4367.0000	11:38:12	LONX
177	4366.5000	11:38:56	LONX
9	4366.5000	11:38:56	LONX
35	4364.5000	11:39:14	LONX
76	4364.0000	11:39:30	LONX
140	4364.0000	11:39:30	LONX
100	4366.5000	11:40:32	LONX
112	4366.5000	11:40:32	LONX
190	4366.5000	11:41:06	LONX
11	4366.5000	11:41:06	LONX
100	4365.5000	11:42:05	LONX
95	4365.5000	11:42:10	LONX
193	4365.0000	11:42:23	LONX
195	4363.5000	11:43:32	LONX
195	4363.5000	11:45:10	LONX
290	4363.0000	11:45:17	LONX
224	4364.0000	11:46:00	LONX
100	4364.0000	11:46:54	LONX
93	4364.0000	11:46:54	LONX
15	4364.5000	11:48:02	LONX
4	4364.5000	11:48:02	LONX
142	4364.5000	11:48:02	LONX
39	4364.5000	11:48:02	LONX
160	4368.5000	11:49:21	LONX
300	4368.0000	11:49:42	LONX
126	4367.5000	11:49:45	LONX
185	4366.5000	11:50:10	LONX
155	4365.0000	11:51:07	LONX
51	4365.0000	11:51:07	LONX
250	4364.0000	11:52:06	LONX
46	4364.0000	11:52:06	LONX
201	4363.5000	11:53:00	LONX
226	4365.5000	11:54:27	LONX
264	4366.0000	11:54:45	LONX
199	4366.5000	11:55:27	LONX
189	4366.0000	11:55:51	LONX
191	4362.0000	11:56:36	LONX
2	4362.0000	11:56:36	LONX
200	4359.5000	11:57:34	LONX
210	4358.5000	11:58:02	LONX
213	4358.5000	11:58:32	LONX
205	4357.0000	11:59:07	LONX
213	4357.0000	11:59:38	LONX
295	4358.5000	12:02:25	LONX
190	4359.5000	12:02:29	LONX
250	4360.5000	12:02:44	LONX
210	4359.5000	12:02:52	LONX
206	4359.0000	12:03:28	LONX
104	4358.5000	12:04:20	LONX
148	4358.5000	12:04:20	LONX
195	4357.5000	12:04:45	LONX
202	4357.5000	12:05:38	LONX
222	4357.0000	12:05:38	LONX
78	4358.0000	12:06:43	LONX
131	4358.0000	12:06:43	LONX
191	4358.0000	12:07:18	LONX
55	4358.0000	12:08:00	LONX
76	4358.0000	12:08:00	LONX
200	4358.0000	12:08:56	LONX
148	4358.0000	12:08:56	LONX
200	4357.0000	12:09:25	LONX
190	4356.5000	12:10:10	LONX
285	4356.5000	12:11:19	LONX
76	4355.5000	12:12:03	LONX
218	4355.5000	12:12:03	LONX
165	4355.5000	12:12:46	LONX
42	4355.5000	12:12:46	LONX
250	4355.0000	12:13:51	LONX
250	4354.5000	12:14:34	LONX
196	4353.0000	12:14:56	LONX
37	4354.5000	12:15:56	LONX
166	4354.5000	12:15:56	LONX
203	4354.5000	12:16:53	LONX
185	4354.5000	12:16:58	LONX
250	4355.0000	12:17:57	LONX
185	4353.5000	12:18:17	LONX
206	4353.5000	12:19:56	LONX
24	4353.5000	12:20:02	LONX
158	4354.0000	12:20:08	LONX
44	4354.0000	12:20:08	LONX
48	4353.5000	12:20:20	LONX
141	4353.0000	12:20:51	LONX
121	4354.5000	12:21:31	LONX
67	4354.5000	12:21:31	LONX
68	4354.0000	12:22:13	LONX
118	4354.0000	12:22:15	LONX
110	4354.5000	12:23:14	LONX
230	4354.5000	12:24:00	LONX
12	4354.0000	12:24:35	LONX
245	4354.0000	12:24:38	LONX
131	4354.0000	12:25:12	LONX
210	4353.5000	12:25:31	LONX
10	4353.5000	12:25:31	LONX
37	4353.0000	12:26:23	LONX
196	4353.0000	12:26:23	LONX
145	4352.5000	12:27:11	LONX
40	4352.5000	12:27:11	LONX
203	4351.0000	12:27:58	LONX
281	4352.5000	12:29:06	LONX
188	4352.0000	12:29:46	LONX
150	4350.0000	12:30:29	LONX
39	4350.0000	12:30:29	LONX
195	4348.5000	12:31:18	LONX
250	4353.5000	12:33:21	LONX
203	4354.0000	12:33:28	LONX
203	4357.0000	12:34:16	LONX
8	4357.0000	12:34:16	LONX
37	4357.0000	12:34:16	LONX
165	4357.0000	12:34:16	LONX
186	4356.0000	12:35:16	LONX
195	4356.5000	12:36:59	LONX
98	4357.5000	12:37:34	LONX
18	4357.5000	12:37:42	LONX
45	4357.5000	12:38:08	LONX
59	4357.5000	12:38:26	LONX
10	4357.5000	12:38:26	LONX
210	4358.5000	12:38:48	LONX
200	4358.0000	12:39:22	LONX
250	4358.5000	12:39:22	LONX
97	4358.5000	12:39:22	LONX
79	4355.5000	12:41:01	LONX
109	4355.5000	12:41:01	LONX
200	4357.5000	12:42:25	LONX
6	4357.5000	12:42:25	LONX
37	4357.5000	12:42:25	LONX
161	4357.5000	12:42:25	LONX
48	4354.5000	12:43:28	LONX
14	4354.5000	12:43:30	LONX
100	4354.5000	12:43:34	LONX
57	4354.5000	12:43:34	LONX
192	4352.5000	12:44:29	LONX
220	4355.0000	12:45:54	LONX
6	4355.0000	12:45:54	LONX
100	4357.0000	12:46:33	LONX
250	4357.0000	12:46:33	LONX
200	4359.0000	12:47:05	LONX
194	4358.5000	12:47:41	LONX
150	4360.5000	12:48:41	LONX
53	4360.5000	12:48:41	LONX
50	4360.0000	12:49:15	LONX
136	4360.0000	12:49:15	LONX
137	4360.5000	12:50:00	LONX
100	4357.5000	12:50:15	LONX
100	4357.0000	12:50:40	LONX
88	4357.0000	12:50:40	LONX
124	4356.5000	12:51:30	LONX
66	4356.5000	12:51:30	LONX
166	4359.0000	12:52:40	LONX
221	4359.0000	12:52:40	LONX
180	4361.0000	12:53:12	LONX
13	4361.0000	12:53:12	LONX
191	4359.5000	12:53:45	LONX
232	4360.5000	12:55:18	LONX
203	4360.5000	12:55:27	LONX
54	4360.0000	12:57:09	LONX
94	4359.5000	12:57:12	LONX
96	4359.5000	12:57:12	LONX
181	4360.5000	12:57:27	LONX
115	4360.5000	12:57:27	LONX
305	4360.5000	12:58:58	LONX
187	4360.5000	12:59:20	LONX
20	4361.0000	13:00:06	LONX
170	4361.0000	13:00:06	LONX
200	4360.5000	13:00:17	LONX
80	4359.5000	13:00:25	LONX
39	4361.5000	13:02:32	LONX
250	4361.5000	13:02:32	LONX
195	4361.0000	13:02:33	LONX
185	4360.5000	13:03:10	LONX
181	4360.0000	13:04:39	LONX
232	4360.0000	13:04:39	LONX
180	4360.0000	13:05:21	LONX
20	4360.0000	13:05:21	LONX
21	4361.0000	13:07:26	LONX
122	4361.0000	13:07:26	LONX
81	4361.0000	13:07:26	LONX
201	4361.0000	13:07:31	LONX
122	4361.0000	13:07:31	LONX
198	4361.0000	13:07:49	LONX
68	4361.0000	13:08:28	LONX
132	4361.0000	13:08:28	LONX
97	4362.0000	13:09:09	LONX
98	4362.0000	13:09:09	LONX
168	4363.5000	13:09:56	LONX
100	4363.0000	13:10:25	LONX
93	4363.0000	13:10:25	LONX
250	4365.0000	13:11:34	LONX
48	4365.5000	13:12:03	LONX
2	4365.5000	13:12:03	LONX
200	4365.5000	13:12:25	LONX
69	4365.5000	13:12:25	LONX
205	4365.5000	13:13:10	LONX
235	4366.5000	13:14:09	LONX
76	4365.0000	13:15:07	LONX
100	4365.0000	13:15:07	LONX
37	4367.0000	13:15:57	LONX
37	4367.0000	13:15:57	LONX
130	4367.0000	13:15:57	LONX
239	4366.5000	13:16:02	LONX
36	4366.0000	13:16:02	LONX
234	4364.5000	13:16:54	LONX
47	4364.5000	13:18:47	LONX
82	4364.5000	13:18:47	LONX
200	4364.5000	13:18:53	LONX
310	4366.5000	13:19:54	LONX
225	4366.5000	13:20:11	LONX
195	4366.0000	13:20:15	LONX
204	4365.0000	13:21:39	LONX
193	4363.0000	13:22:08	LONX
184	4364.0000	13:23:35	LONX
20	4364.0000	13:23:35	LONX
204	4364.0000	13:23:52	LONX
250	4364.5000	13:25:00	LONX
14	4364.5000	13:25:00	LONX
233	4364.5000	13:25:23	LONX
285	4364.0000	13:27:00	LONX
85	4364.0000	13:27:00	LONX
222	4364.0000	13:27:00	LONX
197	4364.5000	13:27:44	LONX
68	4364.0000	13:29:08	LONX
182	4364.0000	13:29:08	LONX
250	4364.0000	13:29:08	LONX
1	4361.0000	13:29:51	LONX
37	4361.0000	13:29:51	LONX
37	4361.0000	13:29:51	LONX
236	4360.5000	13:29:52	LONX
200	4363.5000	13:30:54	LONX
100	4364.0000	13:31:36	LONX
260	4363.5000	13:31:40	LONX
250	4363.5000	13:31:40	LONX
195	4363.0000	13:32:10	LONX
140	4362.5000	13:32:13	LONX
62	4362.5000	13:32:13	LONX
180	4359.5000	13:32:54	LONX
204	4360.5000	13:33:37	LONX
275	4360.0000	13:34:31	LONX
76	4360.0000	13:34:41	LONX
152	4359.5000	13:35:06	LONX
204	4360.0000	13:35:27	LONX
191	4358.5000	13:35:35	LONX
100	4357.5000	13:37:16	LONX
100	4360.0000	13:38:02	LONX
250	4360.0000	13:38:02	LONX
275	4359.5000	13:38:08	LONX
250	4360.0000	13:38:08	LONX
100	4360.0000	13:38:08	LONX
38	4360.5000	13:40:31	LONX
182	4360.5000	13:40:31	LONX
76	4361.0000	13:40:39	LONX
131	4361.0000	13:40:39	LONX
203	4361.0000	13:40:39	LONX
86	4361.0000	13:40:39	LONX
274	4361.5000	13:42:04	LONX
204	4361.0000	13:42:07	LONX
250	4361.0000	13:42:59	LONX
250	4361.0000	13:43:38	LONX
62	4361.0000	13:43:38	LONX
72	4360.0000	13:44:13	LONX
131	4360.0000	13:44:55	LONX
196	4360.0000	13:44:55	LONX
29	4360.0000	13:45:29	LONX
165	4360.0000	13:45:29	LONX
140	4359.5000	13:46:01	LONX
128	4359.0000	13:46:21	LONX
37	4359.0000	13:46:21	LONX
36	4359.0000	13:46:21	LONX
210	4357.5000	13:46:50	LONX
195	4359.5000	13:48:14	LONX
76	4360.0000	13:48:14	LONX
121	4360.0000	13:48:14	LONX
300	4359.5000	13:49:56	LONX
204	4359.5000	13:49:56	LONX
204	4359.5000	13:50:20	LONX
250	4360.5000	13:51:33	LONX
204	4360.5000	13:51:37	LONX
205	4360.0000	13:53:11	LONX
250	4360.0000	13:53:11	LONX
103	4360.0000	13:53:11	LONX
132	4360.0000	13:54:47	LONX
68	4360.0000	13:54:47	LONX
180	4362.0000	13:55:11	LONX
310	4361.5000	13:56:36	LONX
215	4361.5000	13:56:36	LONX
35	4361.5000	13:56:36	LONX
37	4361.5000	13:56:36	LONX
37	4361.5000	13:56:36	LONX
330	4361.0000	13:56:36	LONX
220	4359.5000	13:58:03	LONX
196	4359.0000	13:58:07	LONX
60	4358.0000	13:59:21	LONX
110	4358.0000	13:59:21	LONX
250	4359.0000	14:00:02	LONX
205	4358.5000	14:00:03	LONX
59	4355.5000	14:00:17	LONX
255	4357.0000	14:00:55	LONX
128	4357.0000	14:01:15	LONX
39	4358.0000	14:01:49	LONX
197	4358.0000	14:01:49	LONX
285	4360.0000	14:02:33	LONX
240	4360.5000	14:04:13	LONX
187	4360.5000	14:04:13	LONX
195	4360.0000	14:04:14	LONX
75	4359.0000	14:05:08	LONX
152	4359.0000	14:05:08	LONX
150	4358.5000	14:05:15	LONX
50	4358.5000	14:06:01	LONX
75	4358.5000	14:06:01	LONX
200	4359.5000	14:06:25	LONX
245	4363.0000	14:08:13	LONX
75	4363.0000	14:08:13	LONX
124	4363.0000	14:08:14	LONX
180	4363.5000	14:09:36	LONX
180	4363.5000	14:09:36	LONX
70	4363.5000	14:09:36	LONX
56	4363.5000	14:09:51	LONX
1	4363.5000	14:09:51	LONX
250	4363.5000	14:09:57	LONX
39	4363.5000	14:09:57	LONX
235	4363.0000	14:10:02	LONX
57	4362.0000	14:10:56	LONX
131	4362.0000	14:10:56	LONX
100	4361.0000	14:11:15	LONX
89	4361.0000	14:11:15	LONX
225	4362.5000	14:12:19	LONX
224	4362.0000	14:12:38	LONX
290	4364.0000	14:13:55	LONX
66	4364.5000	14:14:51	LONX
251	4364.5000	14:14:51	LONX
76	4364.5000	14:14:51	LONX
295	4364.0000	14:15:19	LONX
100	4362.5000	14:15:43	LONX
92	4362.5000	14:15:48	LONX
166	4363.0000	14:16:43	LONX
49	4363.0000	14:16:43	LONX
16	4362.5000	14:16:44	LONX
200	4362.5000	14:16:44	LONX
49	4362.5000	14:16:44	LONX
200	4364.5000	14:18:47	LONX
100	4364.5000	14:18:47	LONX
90	4364.5000	14:18:47	LONX
119	4365.5000	14:18:48	LONX
154	4365.5000	14:19:23	LONX
107	4365.5000	14:19:23	LONX
200	4365.0000	14:19:25	LONX
303	4363.5000	14:20:15	LONX
195	4363.0000	14:20:25	LONX
208	4361.5000	14:21:11	LONX
200	4360.5000	14:21:53	LONX
229	4361.5000	14:22:24	LONX
205	4360.5000	14:23:37	LONX
200	4360.5000	14:24:09	LONX
205	4360.5000	14:24:21	LONX
205	4360.0000	14:24:47	LONX
241	4361.0000	14:25:41	LONX
205	4361.0000	14:25:41	LONX
205	4360.0000	14:26:40	LONX
189	4359.5000	14:26:47	LONX
235	4360.0000	14:28:04	LONX
75	4360.0000	14:28:13	LONX
194	4360.0000	14:28:13	LONX
76	4359.5000	14:28:27	LONX
51	4359.5000	14:28:27	LONX
88	4359.5000	14:28:27	LONX
310	4361.0000	14:28:53	LONX
265	4360.5000	14:30:00	LONX
75	4360.5000	14:30:00	LONX
75	4360.5000	14:30:00	LONX
40	4360.5000	14:30:00	LONX
275	4359.5000	14:30:05	LONX
208	4359.0000	14:30:05	LONX
131	4359.0000	14:30:29	LONX
81	4358.5000	14:30:29	LONX
114	4358.5000	14:30:29	LONX
200	4358.0000	14:30:29	LONX
205	4357.5000	14:30:30	LONX
32	4359.5000	14:30:58	LONX
250	4359.5000	14:30:58	LONX
200	4359.5000	14:31:03	LONX
265	4359.0000	14:31:13	LONX
150	4358.5000	14:31:15	LONX
55	4358.5000	14:31:15	LONX
191	4358.0000	14:31:15	LONX
131	4358.5000	14:31:43	LONX
196	4358.0000	14:31:52	LONX
124	4358.0000	14:31:52	LONX
150	4357.5000	14:32:12	LONX
55	4357.5000	14:32:12	LONX
75	4357.5000	14:32:12	LONX
230	4357.5000	14:32:12	LONX
203	4357.0000	14:32:14	LONX
56	4357.0000	14:32:14	LONX
48	4360.0000	14:32:46	LONX
203	4360.0000	14:32:46	LONX
244	4359.5000	14:32:57	LONX
215	4359.0000	14:32:58	LONX
51	4359.0000	14:33:27	LONX
154	4359.0000	14:33:27	LONX
249	4358.0000	14:33:39	LONX
250	4359.0000	14:34:02	LONX
234	4358.5000	14:34:11	LONX
198	4359.0000	14:34:36	LONX
8	4359.0000	14:34:36	LONX
200	4360.0000	14:35:10	LONX
169	4360.0000	14:35:10	LONX
135	4360.0000	14:35:10	LONX
238	4359.5000	14:35:10	LONX
89	4360.0000	14:35:53	LONX
200	4360.0000	14:35:57	LONX
210	4360.0000	14:36:07	LONX
109	4361.5000	14:37:08	LONX
200	4361.5000	14:37:08	LONX
101	4361.5000	14:37:08	LONX
200	4361.5000	14:37:10	LONX
239	4361.5000	14:37:10	LONX
189	4361.0000	14:37:23	LONX
111	4362.0000	14:37:46	LONX
95	4362.0000	14:37:46	LONX
320	4361.5000	14:38:05	LONX
75	4361.0000	14:38:05	LONX
75	4361.0000	14:38:05	LONX
56	4361.0000	14:38:05	LONX
63	4359.5000	14:38:47	LONX
137	4359.5000	14:38:47	LONX
110	4358.5000	14:39:11	LONX
46	4358.5000	14:39:11	LONX
320	4360.5000	14:40:17	LONX
185	4360.5000	14:40:17	LONX
20	4360.5000	14:40:17	LONX
200	4360.0000	14:40:17	LONX
20	4360.0000	14:40:17	LONX
202	4359.5000	14:40:48	LONX
220	4359.5000	14:40:48	LONX
231	4359.0000	14:40:49	LONX
195	4358.5000	14:41:55	LONX
177	4358.5000	14:41:55	LONX
70	4359.0000	14:42:00	LONX
142	4359.0000	14:42:07	LONX
56	4359.0000	14:42:07	LONX
204	4358.5000	14:42:27	LONX
35	4358.5000	14:42:47	LONX
22	4358.5000	14:42:47	LONX
26	4358.5000	14:42:47	LONX
110	4358.5000	14:42:47	LONX
13	4358.5000	14:42:47	LONX
205	4358.5000	14:43:10	LONX
234	4359.5000	14:43:52	LONX
234	4359.5000	14:44:01	LONX
17	4359.5000	14:44:01	LONX
217	4359.0000	14:44:25	LONX
127	4359.0000	14:44:43	LONX
82	4359.0000	14:44:43	LONX
200	4359.0000	14:45:00	LONX
184	4359.0000	14:45:21	LONX
22	4359.0000	14:45:21	LONX
58	4359.0000	14:45:39	LONX
101	4359.0000	14:45:39	LONX
47	4359.0000	14:45:39	LONX
200	4358.5000	14:46:15	LONX
230	4358.0000	14:46:24	LONX
255	4358.0000	14:46:56	LONX
58	4357.5000	14:47:04	LONX
149	4357.5000	14:47:04	LONX
234	4356.0000	14:47:16	LONX
12	4358.0000	14:47:54	LONX
235	4358.0000	14:47:54	LONX
94	4358.0000	14:48:24	LONX
67	4358.0000	14:48:24	LONX
69	4358.0000	14:48:24	LONX
194	4358.0000	14:48:37	LONX
60	4357.5000	14:48:56	LONX
132	4357.5000	14:48:56	LONX
227	4356.5000	14:49:22	LONX
225	4356.0000	14:49:38	LONX
123	4355.0000	14:50:14	LONX
75	4356.0000	14:50:32	LONX
75	4356.0000	14:50:32	LONX
160	4356.0000	14:50:32	LONX
290	4355.5000	14:50:32	LONX
189	4354.0000	14:50:59	LONX
68	4352.5000	14:51:20	LONX
31	4352.0000	14:51:35	LONX
162	4352.0000	14:51:35	LONX
195	4352.5000	14:52:21	LONX
350	4354.0000	14:52:38	LONX
90	4354.0000	14:52:54	LONX
100	4354.0000	14:52:54	LONX
6	4354.5000	14:53:25	LONX
300	4354.5000	14:53:27	LONX
198	4353.5000	14:53:59	LONX
199	4353.5000	14:54:19	LONX
206	4354.0000	14:54:43	LONX
190	4353.0000	14:54:49	LONX
19	4351.5000	14:55:09	LONX
202	4351.5000	14:55:18	LONX
237	4352.5000	14:55:57	LONX
203	4351.5000	14:56:08	LONX
220	4350.5000	14:56:35	LONX
186	4351.0000	14:57:10	LONX
54	4351.0000	14:57:10	LONX
250	4351.5000	14:57:46	LONX
220	4350.5000	14:58:16	LONX
190	4350.0000	14:58:17	LONX
138	4349.0000	14:59:14	LONX
89	4349.0000	14:59:33	LONX
198	4349.0000	14:59:33	LONX
72	4349.0000	14:59:35	LONX
6	4349.5000	15:00:11	LONX
289	4349.5000	15:00:11	LONX
250	4349.5000	15:00:11	LONX
20	4349.5000	15:00:11	LONX
230	4349.0000	15:00:14	LONX
266	4348.5000	15:00:17	LONX
195	4345.0000	15:00:32	LONX
309	4346.5000	15:01:05	LONX
215	4345.0000	15:01:13	LONX
157	4345.5000	15:01:47	LONX
140	4344.5000	15:02:04	LONX
80	4344.5000	15:02:04	LONX
205	4344.0000	15:02:05	LONX
41	4343.5000	15:02:45	LONX
127	4343.5000	15:02:45	LONX
41	4343.5000	15:02:45	LONX
264	4344.5000	15:03:18	LONX
100	4344.0000	15:03:19	LONX
38	4344.0000	15:03:21	LONX
226	4345.5000	15:03:38	LONX
190	4347.0000	15:03:57	LONX
198	4346.0000	15:04:02	LONX
75	4344.5000	15:04:37	LONX
110	4346.0000	15:04:54	LONX
229	4346.0000	15:04:54	LONX
220	4347.0000	15:05:16	LONX
8	4347.0000	15:05:16	LONX
203	4346.0000	15:05:25	LONX
75	4347.0000	15:06:05	LONX
244	4347.0000	15:06:05	LONX
3	4348.0000	15:06:33	LONX
250	4348.0000	15:06:33	LONX
11	4348.5000	15:06:46	LONX
101	4348.5000	15:06:46	LONX
320	4348.5000	15:07:09	LONX
231	4349.5000	15:07:37	LONX
159	4349.0000	15:07:45	LONX
31	4349.0000	15:07:45	LONX
170	4349.0000	15:08:17	LONX
80	4349.0000	15:08:17	LONX
73	4350.0000	15:09:07	LONX
210	4350.0000	15:09:07	LONX
21	4349.5000	15:09:09	LONX
204	4349.5000	15:09:09	LONX
200	4348.5000	15:09:36	LONX
49	4348.5000	15:09:36	LONX
75	4350.0000	15:10:06	LONX
206	4350.0000	15:10:06	LONX
270	4349.5000	15:10:09	LONX
262	4349.5000	15:11:07	LONX
201	4348.5000	15:11:14	LONX
195	4348.5000	15:11:28	LONX
250	4350.5000	15:12:07	LONX
225	4350.0000	15:12:14	LONX
209	4351.0000	15:12:53	LONX
190	4350.5000	15:13:13	LONX
205	4350.5000	15:13:35	LONX
210	4349.5000	15:13:47	LONX
214	4349.0000	15:14:07	LONX
5	4347.5000	15:14:46	LONX
196	4347.5000	15:14:46	LONX
200	4348.5000	15:15:21	LONX
198	4348.5000	15:15:21	LONX
160	4347.0000	15:15:43	LONX
46	4347.0000	15:15:43	LONX
204	4346.0000	15:16:06	LONX
65	4346.0000	15:16:48	LONX
76	4346.0000	15:16:48	LONX
205	4347.0000	15:17:08	LONX
233	4346.5000	15:17:18	LONX
210	4346.0000	15:17:50	LONX
238	4346.5000	15:18:13	LONX
67	4346.0000	15:18:15	LONX
121	4346.0000	15:18:15	LONX
190	4344.0000	15:18:55	LONX
14	4344.0000	15:18:55	LONX
215	4345.5000	15:19:21	LONX
280	4345.0000	15:19:32	LONX
76	4345.0000	15:20:08	LONX
208	4345.0000	15:20:08	LONX
200	4345.5000	15:20:27	LONX
40	4345.5000	15:20:27	LONX
215	4344.5000	15:21:14	LONX
75	4344.0000	15:22:04	LONX
75	4344.0000	15:22:04	LONX
130	4344.0000	15:22:24	LONX
250	4344.0000	15:22:24	LONX
112	4344.0000	15:22:24	LONX
185	4343.0000	15:23:33	LONX
21	4343.0000	15:23:36	LONX
200	4343.0000	15:23:43	LONX
65	4343.0000	15:23:43	LONX
250	4343.0000	15:23:44	LONX
140	4341.0000	15:23:53	LONX
53	4341.0000	15:23:53	LONX
197	4339.5000	15:24:35	LONX
201	4339.0000	15:24:36	LONX
300	4340.0000	15:25:46	LONX
34	4340.0000	15:25:47	LONX
164	4340.0000	15:25:47	LONX
210	4340.0000	15:26:12	LONX
220	4341.5000	15:27:05	LONX
164	4341.5000	15:27:05	LONX
194	4340.5000	15:27:13	LONX
308	4341.0000	15:28:04	LONX
36	4340.0000	15:28:21	LONX
2	4340.0000	15:28:21	LONX
168	4340.0000	15:28:21	LONX
204	4339.5000	15:29:11	LONX
32	4339.5000	15:29:11	LONX
214	4339.0000	15:29:17	LONX
193	4338.0000	15:29:31	LONX
99	4338.5000	15:30:05	LONX
25	4338.5000	15:30:05	LONX
75	4338.5000	15:30:05	LONX
75	4337.5000	15:30:34	LONX
200	4337.5000	15:30:34	LONX
64	4337.5000	15:30:34	LONX
217	4337.0000	15:30:45	LONX
208	4336.5000	15:30:58	LONX
206	4335.5000	15:31:13	LONX
75	4336.5000	15:31:48	LONX
75	4336.5000	15:31:48	LONX
71	4336.5000	15:31:48	LONX
10	4336.5000	15:32:20	LONX
62	4338.0000	15:32:38	LONX
298	4338.0000	15:32:38	LONX
76	4338.0000	15:32:38	LONX
166	4338.5000	15:32:57	LONX
3	4340.0000	15:33:23	LONX
81	4340.0000	15:33:23	LONX
151	4340.0000	15:33:23	LONX
197	4339.5000	15:33:47	LONX
117	4339.5000	15:34:05	LONX
78	4339.5000	15:34:05	LONX
195	4339.0000	15:34:29	LONX
197	4338.0000	15:34:39	LONX
202	4339.0000	15:35:15	LONX
192	4338.0000	15:35:23	LONX
211	4339.0000	15:35:57	LONX
211	4340.5000	15:36:16	LONX
156	4340.5000	15:36:40	LONX
55	4340.5000	15:36:40	LONX
138	4340.5000	15:36:55	LONX
71	4340.5000	15:36:55	LONX
101	4340.5000	15:37:22	LONX
163	4340.5000	15:37:22	LONX
269	4340.0000	15:37:29	LONX
211	4341.5000	15:38:24	LONX
307	4341.0000	15:38:31	LONX
240	4341.0000	15:39:23	LONX
114	4341.0000	15:39:23	LONX
250	4340.5000	15:39:23	LONX
235	4339.5000	15:39:39	LONX
40	4339.5000	15:40:00	LONX
165	4339.5000	15:40:00	LONX
135	4339.5000	15:40:27	LONX
250	4339.5000	15:40:27	LONX
200	4339.5000	15:41:43	LONX
28	4339.5000	15:41:43	LONX
202	4339.5000	15:42:05	LONX
285	4339.0000	15:42:40	LONX
205	4339.0000	15:42:47	LONX
75	4342.0000	15:43:48	LONX
75	4342.0000	15:43:48	LONX
200	4342.0000	15:43:48	LONX
130	4342.0000	15:43:48	LONX
200	4344.0000	15:44:23	LONX
12	4344.0000	15:44:23	LONX
27	4343.5000	15:44:28	LONX
210	4343.5000	15:44:28	LONX
51	4345.5000	15:45:09	LONX
250	4345.5000	15:45:09	LONX
200	4345.0000	15:45:10	LONX
250	4344.5000	15:45:57	LONX
22	4344.5000	15:46:07	LONX
37	4346.0000	15:46:20	LONX
227	4346.0000	15:46:20	LONX
212	4345.0000	15:46:45	LONX
96	4344.5000	15:46:47	LONX
128	4345.0000	15:47:52	LONX
138	4345.0000	15:48:02	LONX
60	4345.0000	15:48:22	LONX
235	4345.0000	15:48:22	LONX
170	4345.0000	15:48:23	LONX
42	4345.0000	15:48:23	LONX
305	4344.0000	15:48:24	LONX
96	4342.5000	15:48:59	LONX
144	4342.5000	15:48:59	LONX
210	4340.5000	15:49:10	LONX
121	4342.0000	15:49:52	LONX
91	4342.0000	15:49:52	LONX
162	4341.5000	15:49:53	LONX
48	4341.5000	15:49:53	LONX
162	4343.5000	15:50:50	LONX
180	4344.0000	15:51:02	LONX
189	4345.0000	15:51:09	LONX
250	4346.0000	15:51:31	LONX
108	4346.0000	15:51:31	LONX
261	4346.5000	15:52:11	LONX
201	4346.5000	15:52:15	LONX
208	4345.0000	15:52:30	LONX
17	4345.0000	15:52:30	LONX
88	4346.5000	15:53:45	LONX
86	4346.5000	15:53:45	LONX
46	4346.5000	15:53:45	LONX
330	4346.5000	15:53:45	LONX
225	4346.0000	15:53:48	LONX
200	4345.0000	15:54:00	LONX
237	4347.5000	15:54:42	LONX
196	4349.0000	15:55:01	LONX
280	4348.0000	15:55:04	LONX
160	4346.5000	15:55:33	LONX
33	4346.5000	15:55:33	LONX
171	4347.5000	15:56:11	LONX
175	4347.0000	15:56:13	LONX
193	4347.5000	15:56:35	LONX
82	4347.5000	15:56:35	LONX
215	4346.0000	15:56:56	LONX
212	4345.0000	15:57:31	LONX
225	4344.5000	15:57:32	LONX
37	4342.5000	15:57:35	LONX
9	4342.5000	15:57:35	LONX
155	4342.5000	15:57:35	LONX
205	4343.5000	15:58:15	LONX
229	4343.0000	15:58:19	LONX
250	4345.5000	15:59:04	LONX
179	4345.0000	15:59:05	LONX
61	4345.0000	15:59:05	LONX
12	4344.0000	15:59:11	LONX
71	4344.0000	15:59:11	LONX
120	4344.0000	15:59:11	LONX
150	4344.5000	15:59:42	LONX
81	4344.5000	15:59:44	LONX
78	4344.0000	15:59:47	LONX
98	4344.0000	15:59:48	LONX
64	4344.0000	15:59:50	LONX
211	4343.5000	16:00:06	LONX
270	4343.0000	16:01:10	LONX
127	4343.0000	16:01:12	LONX
98	4343.0000	16:01:12	LONX
243	4342.5000	16:01:20	LONX
76	4342.0000	16:01:21	LONX
76	4342.5000	16:01:40	LONX
137	4342.5000	16:01:40	LONX
19	4342.5000	16:01:56	LONX
152	4343.0000	16:02:02	LONX
88	4343.0000	16:02:02	LONX
17	4342.5000	16:02:03	LONX
183	4342.5000	16:02:06	LONX
75	4344.0000	16:02:46	LONX
75	4344.0000	16:02:46	LONX
80	4344.0000	16:02:46	LONX
170	4343.0000	16:02:47	LONX
78	4343.0000	16:02:47	LONX
200	4344.5000	16:03:32	LONX
250	4344.5000	16:03:32	LONX
29	4344.0000	16:03:36	LONX
156	4344.0000	16:03:36	LONX
92	4344.0000	16:03:36	LONX
42	4344.0000	16:03:36	LONX
200	4344.0000	16:04:24	LONX
216	4344.0000	16:04:24	LONX
134	4344.5000	16:04:44	LONX
136	4344.5000	16:04:44	LONX
76	4344.5000	16:04:55	LONX
130	4344.5000	16:04:55	LONX
100	4343.5000	16:04:57	LONX
129	4343.5000	16:04:57	LONX
158	4344.5000	16:05:25	LONX
52	4344.5000	16:05:25	LONX
212	4344.0000	16:05:28	LONX
94	4344.0000	16:06:01	LONX
136	4344.0000	16:06:01	LONX
147	4343.5000	16:06:12	LONX
146	4345.0000	16:06:26	LONX
67	4345.0000	16:06:26	LONX
260	4344.0000	16:06:35	LONX
213	4344.5000	16:07:12	LONX
75	4344.0000	16:07:19	LONX
178	4344.0000	16:07:20	LONX
97	4343.5000	16:07:33	LONX
15	4343.5000	16:07:45	LONX
335	4344.5000	16:08:06	LONX
250	4346.0000	16:08:39	LONX
165	4346.5000	16:09:05	LONX
250	4346.5000	16:09:11	LONX
200	4346.5000	16:09:11	LONX
3	4346.5000	16:09:18	LONX
67	4346.5000	16:09:18	LONX
61	4346.5000	16:09:23	LONX
136	4346.5000	16:09:23	LONX
31	4346.0000	16:09:24	LONX
105	4346.0000	16:09:34	LONX
94	4346.0000	16:09:34	LONX
26	4345.5000	16:10:00	LONX
200	4345.5000	16:10:00	LONX
19	4345.5000	16:10:00	LONX
23	4345.0000	16:10:03	LONX
196	4345.5000	16:10:16	LONX
98	4345.0000	16:10:16	LONX
176	4345.5000	16:10:46	LONX
144	4345.5000	16:10:46	LONX
230	4345.0000	16:10:56	LONX
198	4344.0000	16:11:19	LONX
32	4344.0000	16:11:23	LONX
220	4345.0000	16:11:51	LONX
241	4345.0000	16:11:51	LONX
100	4345.5000	16:12:12	LONX
142	4345.5000	16:12:12	LONX
300	4345.0000	16:12:20	LONX
222	4343.5000	16:12:45	LONX
205	4345.0000	16:13:45	LONX
250	4345.0000	16:13:45	LONX
98	4344.5000	16:13:46	LONX
132	4344.5000	16:13:50	LONX
98	4344.0000	16:14:00	LONX
107	4344.0000	16:14:03	LONX
36	4344.0000	16:14:08	LONX
98	4343.5000	16:14:13	LONX
35	4344.0000	16:14:24	LONX
138	4344.0000	16:14:24	LONX
30	4344.0000	16:14:24	LONX
97	4343.5000	16:14:27	LONX
30	4343.5000	16:14:30	LONX
64	4343.0000	16:14:42	LONX
54	4343.0000	16:14:46	LONX
12	4343.0000	16:14:46	LONX
75	4342.5000	16:14:47	LONX
128	4342.5000	16:15:02	LONX
27	4342.5000	16:15:02	LONX
38	4343.0000	16:15:21	LONX
133	4343.0000	16:15:22	LONX
79	4343.0000	16:15:22	LONX
205	4343.0000	16:15:24	LONX
99	4342.5000	16:15:49	LONX
126	4342.5000	16:15:49	LONX
295	4342.5000	16:15:57	LONX
104	4342.0000	16:15:59	LONX
101	4341.5000	16:16:01	LONX
129	4341.5000	16:16:01	LONX
99	4340.5000	16:16:12	LONX
101	4340.5000	16:16:15	LONX
200	4339.5000	16:16:27	LONX
219	4339.0000	16:16:43	LONX
196	4338.5000	16:16:59	LONX
241	4338.0000	16:17:15	LONX
137	4337.5000	16:17:23	LONX
78	4337.5000	16:17:25	LONX
239	4338.5000	16:17:49	LONX
123	4338.5000	16:18:03	LONX
67	4338.5000	16:18:03	LONX
162	4338.0000	16:18:21	LONX
7	4338.0000	16:18:21	LONX
45	4338.0000	16:18:21	LONX
146	4338.0000	16:18:35	LONX
68	4338.0000	16:18:35	LONX
100	4338.0000	16:19:08	LONX
250	4338.0000	16:19:08	LONX
211	4338.5000	16:19:17	LONX
3	4338.5000	16:19:17	LONX
302	4339.0000	16:19:47	LONX
75	4339.0000	16:19:47	LONX
57	4339.0000	16:19:52	LONX
2	4338.5000	16:19:52	LONX
213	4338.5000	16:20:00	LONX
200	4338.0000	16:20:00	LONX
67	4338.5000	16:20:19	LONX
250	4339.0000	16:20:29	LONX
99	4339.5000	16:20:45	LONX
153	4339.5000	16:20:45	LONX
200	4340.0000	16:20:58	LONX
245	4340.5000	16:21:09	LONX
129	4341.5000	16:21:25	LONX
101	4342.0000	16:21:31	LONX
101	4342.0000	16:21:31	LONX
200	4342.5000	16:21:58	LONX
143	4342.5000	16:21:58	LONX
205	4342.0000	16:22:02	LONX
205	4341.0000	16:22:15	LONX
181	4343.0000	16:22:36	LONX
32	4343.0000	16:22:36	LONX
200	4343.0000	16:22:50	LONX
3	4343.0000	16:22:50	LONX
224	4343.0000	16:23:08	LONX
67	4343.0000	16:23:30	LONX
128	4343.0000	16:23:33	LONX
47	4343.0000	16:23:58	LONX
200	4342.5000	16:24:05	LONX
104	4342.5000	16:24:07	LONX
151	4342.5000	16:24:07	LONX
225	4342.5000	16:24:07	LONX
1	4342.5000	16:24:10	LONX
114	4342.5000	16:24:10	LONX
230	4342.0000	16:24:13	LONX
55	4342.5000	16:24:49	LONX
101	4342.5000	16:24:49	LONX
54	4342.5000	16:24:49	LONX
215	4342.5000	16:24:52	LONX
255	4342.0000	16:24:55	LONX
41	4341.5000	16:24:58	LONX
166	4341.5000	16:24:58	LONX
28	4341.5000	16:24:58	LONX
199	4341.0000	16:25:10	LONX
198	4339.0000	16:25:27	LONX
270	4339.0000	16:25:35	LONX
197	4336.5000	16:25:55	LONX
6	4336.5000	16:25:55	LONX
123	4336.0000	16:25:57	LONX
215	4337.0000	16:26:13	LONX
111	4335.5000	16:26:18	LONX
119	4335.5000	16:26:18	LONX
202	4334.5000	16:26:33	LONX
218	4334.5000	16:26:45	LONX
182	4334.5000	16:27:16	LONX
123	4334.5000	16:27:20	LONX
200	4335.0000	16:27:44	LONX
168	4335.5000	16:27:50	LONX
48	4335.5000	16:27:50	LONX
250	4337.0000	16:27:55	LONX
245	4336.5000	16:27:55	LONX
222	4336.0000	16:28:03	LONX
216	4336.0000	16:28:33	LONX
169	4335.5000	16:28:44	LONX
215	4335.0000	16:28:45	LONX
109	4334.5000	16:28:45	LONX
107	4334.5000	16:28:47	LONX
6	4334.5000	16:28:55	LONX
320	4335.5000	16:29:03	LONX
178	4337.5000	16:29:21	LONX
38	4337.5000	16:29:21	LONX
295	4336.5000	16:29:23	LONX
270	4336.5000	16:29:33	LONX
210	4336.0000	16:29:35	LONX
340	4335.5000	16:29:37	LONX
240	4335.0000	16:29:42	LONX
4	4334.5000	16:29:43	LONX
64	4334.5000	16:29:43	LONX
156	4334.5000	16:29:43	LONX
235	4334.0000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMGFKVMDGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00