Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2018 07:15

RNS Number : 1158H
Paddy Power Betfair plc
13 November 2018
 

 13 November 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 12 November 2018 it had purchased a total of 46,837 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

24,024

22,813

Highest price paid (per ordinary share)

£66.5000

€75.5000

Lowest price paid (per ordinary share)

£64.6500

€74.1000

Volume weighted average price paid (per ordinary share)

£65.3306

€74.6497

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,389,227 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

24,024

£65.3306

XDUB

EUR

22,813

€74.6497

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

100

66.05

XLON

08:33:31

00019261893TRDU1

100

66.05

XLON

08:33:31

00019261894TRDU1

42

66.05

XLON

08:33:31

00019261895TRDU1

28

66.05

XLON

08:33:31

00019261896TRDU1

136

66.05

XLON

08:37:46

00019262021TRDU1

286

66.10

XLON

08:44:30

00019262112TRDU1

282

66.00

XLON

08:50:31

00019262252TRDU1

127

65.75

XLON

08:54:05

00019262322TRDU1

159

65.85

XLON

09:05:32

00019262597TRDU1

88

65.85

XLON

09:05:32

00019262598TRDU1

47

65.85

XLON

09:05:32

00019262599TRDU1

24

65.85

XLON

09:05:32

00019262600TRDU1

19

65.85

XLON

09:05:32

00019262601TRDU1

15

65.85

XLON

09:05:32

00019262602TRDU1

13

65.85

XLON

09:05:32

00019262603TRDU1

71

65.85

XLON

09:05:32

00019262604TRDU1

56

65.85

XLON

09:05:32

00019262605TRDU1

4

65.85

XLON

09:05:32

00019262607TRDU1

25

65.85

XLON

09:05:32

00019262609TRDU1

123

65.95

XLON

09:13:03

00019262727TRDU1

244

66.05

XLON

09:19:09

00019262819TRDU1

123

65.95

XLON

09:19:58

00019262836TRDU1

46

65.95

XLON

09:19:58

00019262837TRDU1

84

65.95

XLON

09:19:58

00019262838TRDU1

28

66.05

XLON

09:27:50

00019262960TRDU1

28

66.05

XLON

09:27:50

00019262961TRDU1

70

66.05

XLON

09:27:50

00019262962TRDU1

52

66.05

XLON

09:27:50

00019262963TRDU1

60

66.05

XLON

09:27:50

00019262964TRDU1

27

66.05

XLON

09:27:50

00019262965TRDU1

107

66.05

XLON

09:27:50

00019262966TRDU1

117

65.90

XLON

09:35:18

00019263112TRDU1

24

65.90

XLON

09:35:18

00019263114TRDU1

55

65.95

XLON

09:35:18

00019263106TRDU1

27

65.95

XLON

09:35:18

00019263107TRDU1

53

65.95

XLON

09:35:18

00019263108TRDU1

131

65.90

XLON

09:36:22

00019263148TRDU1

44

65.75

XLON

09:40:07

00019263191TRDU1

79

65.75

XLON

09:40:07

00019263192TRDU1

74

65.80

XLON

09:42:51

00019263239TRDU1

60

65.80

XLON

09:42:51

00019263240TRDU1

9

65.65

XLON

09:48:47

00019263344TRDU1

60

65.65

XLON

09:48:47

00019263345TRDU1

52

65.65

XLON

09:48:47

00019263346TRDU1

142

65.70

XLON

09:48:47

00019263343TRDU1

28

65.75

XLON

09:59:53

00019263565TRDU1

75

65.75

XLON

09:59:53

00019263566TRDU1

71

65.75

XLON

09:59:53

00019263567TRDU1

32

65.75

XLON

09:59:53

00019263568TRDU1

74

65.75

XLON

09:59:53

00019263570TRDU1

78

65.75

XLON

10:00:51

00019263586TRDU1

68

65.75

XLON

10:00:51

00019263587TRDU1

88

65.80

XLON

10:08:48

00019263665TRDU1

13

65.80

XLON

10:08:48

00019263666TRDU1

5

65.80

XLON

10:08:48

00019263667TRDU1

70

65.80

XLON

10:08:48

00019263668TRDU1

5

65.80

XLON

10:08:48

00019263669TRDU1

86

65.80

XLON

10:08:48

00019263670TRDU1

137

65.75

XLON

10:08:50

00019263671TRDU1

274

65.90

XLON

10:19:13

00019263759TRDU1

95

65.95

XLON

10:27:40

00019263843TRDU1

135

65.95

XLON

10:27:40

00019263844TRDU1

95

65.95

XLON

10:27:40

00019263848TRDU1

80

65.95

XLON

10:27:40

00019263854TRDU1

144

65.95

XLON

10:33:06

00019263938TRDU1

70

66.15

XLON

10:44:33

00019264056TRDU1

34

66.15

XLON

10:44:33

00019264057TRDU1

52

66.15

XLON

10:44:33

00019264058TRDU1

70

66.15

XLON

10:44:33

00019264059TRDU1

95

66.15

XLON

10:44:36

00019264060TRDU1

144

66.30

XLON

10:52:47

00019264138TRDU1

107

66.30

XLON

10:52:47

00019264139TRDU1

37

66.30

XLON

10:52:47

00019264140TRDU1

70

66.35

XLON

10:59:47

00019264226TRDU1

49

66.35

XLON

10:59:47

00019264227TRDU1

124

66.45

XLON

11:03:33

00019264267TRDU1

70

66.50

XLON

11:06:05

00019264291TRDU1

52

66.50

XLON

11:06:05

00019264292TRDU1

18

66.50

XLON

11:06:05

00019264293TRDU1

124

66.40

XLON

11:08:13

00019264315TRDU1

122

66.40

XLON

11:08:13

00019264316TRDU1

101

66.45

XLON

11:08:13

00019264312TRDU1

26

66.45

XLON

11:08:13

00019264313TRDU1

104

66.15

XLON

11:13:45

00019264405TRDU1

34

66.15

XLON

11:13:45

00019264406TRDU1

87

66.05

XLON

11:20:27

00019264489TRDU1

59

66.05

XLON

11:20:27

00019264490TRDU1

127

66.05

XLON

11:20:27

00019264491TRDU1

138

66.00

XLON

11:23:48

00019264525TRDU1

64

65.90

XLON

11:30:44

00019264601TRDU1

82

65.90

XLON

11:30:44

00019264602TRDU1

22

65.90

XLON

11:30:44

00019264604TRDU1

10

65.90

XLON

11:30:44

00019264605TRDU1

111

65.90

XLON

11:30:44

00019264606TRDU1

143

65.80

XLON

11:36:13

00019264634TRDU1

70

65.75

XLON

11:48:59

00019264763TRDU1

28

65.75

XLON

11:48:59

00019264764TRDU1

26

65.75

XLON

11:48:59

00019264765TRDU1

128

65.70

XLON

11:49:28

00019264770TRDU1

102

65.70

XLON

11:49:28

00019264771TRDU1

26

65.70

XLON

11:49:28

00019264772TRDU1

2

65.70

XLON

11:49:28

00019264773TRDU1

22

65.70

XLON

11:49:28

00019264774TRDU1

92

65.65

XLON

11:51:41

00019264802TRDU1

39

65.65

XLON

11:51:41

00019264803TRDU1

115

65.65

XLON

12:03:50

00019264906TRDU1

9

65.65

XLON

12:03:50

00019264907TRDU1

125

65.60

XLON

12:03:58

00019264909TRDU1

130

65.60

XLON

12:03:58

00019264910TRDU1

134

65.55

XLON

12:04:21

00019264930TRDU1

74

65.50

XLON

12:13:12

00019265031TRDU1

164

65.50

XLON

12:13:12

00019265032TRDU1

21

65.50

XLON

12:13:12

00019265033TRDU1

130

65.40

XLON

12:24:41

00019265141TRDU1

88

65.40

XLON

12:24:41

00019265142TRDU1

43

65.40

XLON

12:24:41

00019265143TRDU1

40

65.40

XLON

12:24:41

00019265144TRDU1

44

65.40

XLON

12:24:41

00019265145TRDU1

4

65.40

XLON

12:24:41

00019265146TRDU1

44

65.40

XLON

12:24:41

00019265147TRDU1

5

65.40

XLON

12:24:41

00019265148TRDU1

127

65.45

XLON

12:34:40

00019265199TRDU1

123

65.45

XLON

12:34:40

00019265200TRDU1

123

65.40

XLON

12:34:51

00019265201TRDU1

100

65.50

XLON

12:41:38

00019265250TRDU1

100

65.50

XLON

12:41:38

00019265251TRDU1

55

65.50

XLON

12:41:38

00019265252TRDU1

12

65.40

XLON

12:45:53

00019265273TRDU1

133

65.40

XLON

12:45:53

00019265274TRDU1

50

65.40

XLON

12:52:41

00019265326TRDU1

41

65.40

XLON

12:52:41

00019265327TRDU1

11

65.40

XLON

12:52:41

00019265328TRDU1

91

65.40

XLON

12:52:41

00019265329TRDU1

2

65.40

XLON

12:52:41

00019265330TRDU1

67

65.40

XLON

12:52:41

00019265331TRDU1

134

65.20

XLON

12:57:30

00019265377TRDU1

151

65.20

XLON

13:00:55

00019265434TRDU1

136

65.15

XLON

13:05:37

00019265517TRDU1

115

65.15

XLON

13:05:37

00019265518TRDU1

139

65.20

XLON

13:13:22

00019265633TRDU1

127

65.20

XLON

13:13:22

00019265634TRDU1

70

65.15

XLON

13:26:53

00019265841TRDU1

35

65.15

XLON

13:26:53

00019265842TRDU1

18

65.15

XLON

13:26:53

00019265843TRDU1

147

65.10

XLON

13:27:26

00019265879TRDU1

147

65.10

XLON

13:27:26

00019265880TRDU1

103

65.10

XLON

13:27:26

00019265881TRDU1

42

65.10

XLON

13:27:26

00019265882TRDU1

106

65.00

XLON

13:29:50

00019265933TRDU1

27

65.00

XLON

13:29:50

00019265936TRDU1

36

65.05

XLON

13:39:32

00019266143TRDU1

84

65.05

XLON

13:39:32

00019266145TRDU1

84

65.05

XLON

13:39:32

00019266146TRDU1

93

65.05

XLON

13:39:32

00019266147TRDU1

112

65.05

XLON

13:39:32

00019266148TRDU1

149

65.20

XLON

13:42:48

00019266224TRDU1

132

65.10

XLON

13:45:08

00019266244TRDU1

70

64.90

XLON

13:56:09

00019266369TRDU1

32

64.90

XLON

13:56:09

00019266370TRDU1

41

64.85

XLON

13:57:25

00019266380TRDU1

74

64.85

XLON

13:57:25

00019266381TRDU1

126

64.85

XLON

13:57:25

00019266382TRDU1

9

64.85

XLON

13:57:25

00019266383TRDU1

191

64.85

XLON

13:57:25

00019266384TRDU1

9

64.85

XLON

13:57:25

00019266385TRDU1

126

64.85

XLON

13:57:25

00019266386TRDU1

9

64.85

XLON

13:57:25

00019266387TRDU1

40

64.85

XLON

13:57:25

00019266388TRDU1

31

64.85

XLON

13:57:25

00019266389TRDU1

50

65.00

XLON

14:03:17

00019266470TRDU1

70

65.00

XLON

14:03:17

00019266471TRDU1

36

65.00

XLON

14:03:17

00019266472TRDU1

196

65.00

XLON

14:03:17

00019266473TRDU1

69

65.00

XLON

14:03:17

00019266474TRDU1

36

65.00

XLON

14:03:17

00019266475TRDU1

80

64.95

XLON

14:03:47

00019266489TRDU1

66

65.05

XLON

14:15:58

00019266646TRDU1

66

65.05

XLON

14:15:58

00019266647TRDU1

60

65.05

XLON

14:16:58

00019266664TRDU1

70

65.05

XLON

14:16:58

00019266665TRDU1

83

65.00

XLON

14:17:13

00019266669TRDU1

83

65.00

XLON

14:17:13

00019266671TRDU1

178

65.00

XLON

14:17:13

00019266672TRDU1

83

65.00

XLON

14:17:13

00019266673TRDU1

117

65.00

XLON

14:17:13

00019266674TRDU1

83

65.00

XLON

14:17:13

00019266675TRDU1

20

65.00

XLON

14:17:13

00019266676TRDU1

123

65.00

XLON

14:20:16

00019266734TRDU1

59

65.00

XLON

14:20:16

00019266735TRDU1

65

65.00

XLON

14:20:16

00019266736TRDU1

27

65.00

XLON

14:23:39

00019266780TRDU1

102

65.00

XLON

14:23:39

00019266781TRDU1

129

65.00

XLON

14:23:39

00019266782TRDU1

145

64.95

XLON

14:26:39

00019266829TRDU1

132

65.00

XLON

14:26:39

00019266828TRDU1

38

64.90

XLON

14:28:25

00019266845TRDU1

93

64.90

XLON

14:28:25

00019266846TRDU1

251

64.95

XLON

14:31:42

00019266891TRDU1

129

64.90

XLON

14:32:33

00019266906TRDU1

132

64.85

XLON

14:33:49

00019266920TRDU1

129

64.90

XLON

14:35:47

00019266952TRDU1

71

64.90

XLON

14:35:47

00019266953TRDU1

72

64.90

XLON

14:35:47

00019266954TRDU1

1

64.80

XLON

14:42:22

00019267034TRDU1

63

64.80

XLON

14:42:22

00019267035TRDU1

50

64.80

XLON

14:42:22

00019267036TRDU1

7

64.80

XLON

14:42:22

00019267040TRDU1

63

64.85

XLON

14:42:22

00019267031TRDU1

200

64.85

XLON

14:42:22

00019267032TRDU1

262

64.85

XLON

14:42:22

00019267033TRDU1

128

64.85

XLON

14:44:21

00019267080TRDU1

122

64.75

XLON

14:45:19

00019267113TRDU1

143

64.80

XLON

14:49:58

00019267192TRDU1

269

64.80

XLON

14:49:58

00019267193TRDU1

123

64.80

XLON

14:57:23

00019267455TRDU1

128

64.80

XLON

14:57:23

00019267456TRDU1

129

64.80

XLON

14:57:23

00019267457TRDU1

125

64.80

XLON

14:57:23

00019267458TRDU1

143

64.85

XLON

14:57:23

00019267453TRDU1

138

64.85

XLON

14:57:23

00019267454TRDU1

102

64.85

XLON

14:57:52

00019267489TRDU1

25

64.85

XLON

14:57:52

00019267491TRDU1

60

64.70

XLON

15:00:04

00019267563TRDU1

54

64.70

XLON

15:00:04

00019267564TRDU1

21

64.70

XLON

15:00:04

00019267565TRDU1

128

64.65

XLON

15:00:54

00019267579TRDU1

334

64.80

XLON

15:09:44

00019267794TRDU1

334

64.80

XLON

15:09:44

00019267795TRDU1

54

64.80

XLON

15:09:44

00019267796TRDU1

145

64.80

XLON

15:09:44

00019267797TRDU1

128

64.80

XLON

15:10:56

00019267849TRDU1

39

64.70

XLON

15:11:58

00019267884TRDU1

76

64.70

XLON

15:11:58

00019267885TRDU1

23

64.70

XLON

15:11:58

00019267886TRDU1

273

64.65

XLON

15:14:11

00019267967TRDU1

382

64.70

XLON

15:18:08

00019268031TRDU1

100

64.90

XLON

15:22:40

00019268120TRDU1

17

64.90

XLON

15:22:40

00019268121TRDU1

83

64.90

XLON

15:22:40

00019268122TRDU1

282

64.90

XLON

15:22:40

00019268123TRDU1

136

64.75

XLON

15:23:18

00019268161TRDU1

60

64.95

XLON

15:28:25

00019268216TRDU1

70

64.95

XLON

15:28:25

00019268220TRDU1

101

64.95

XLON

15:28:25

00019268223TRDU1

9

64.95

XLON

15:28:25

00019268226TRDU1

101

64.95

XLON

15:28:25

00019268229TRDU1

121

64.95

XLON

15:28:25

00019268232TRDU1

59

64.95

XLON

15:28:25

00019268233TRDU1

6

65.05

XLON

15:58:58

00019269149TRDU1

200

65.05

XLON

15:58:58

00019269150TRDU1

66

65.05

XLON

15:58:58

00019269151TRDU1

127

65.00

XLON

15:59:15

00019269155TRDU1

32

64.90

XLON

16:00:17

00019269178TRDU1

113

64.90

XLON

16:00:17

00019269179TRDU1

3

64.95

XLON

16:03:59

00019269283TRDU1

63

64.95

XLON

16:03:59

00019269284TRDU1

102

64.95

XLON

16:03:59

00019269285TRDU1

67

64.95

XLON

16:03:59

00019269286TRDU1

19

64.95

XLON

16:03:59

00019269287TRDU1

127

64.95

XLON

16:03:59

00019269288TRDU1

136

65.00

XLON

16:11:21

00019269539TRDU1

772

65.00

XLON

16:11:21

00019269540TRDU1

138

65.00

XLON

16:14:48

00019269675TRDU1

274

65.00

XLON

16:14:48

00019269676TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

6

75.35

XDUB

08:39:54

00019262035TRDU1

7

75.40

XDUB

08:44:30

00019262121TRDU1

50

75.40

XDUB

08:44:30

00019262120TRDU1

180

75.40

XDUB

08:44:30

00019262119TRDU1

285

75.40

XDUB

08:44:30

00019262118TRDU1

3

75.40

XDUB

08:44:30

00019262117TRDU1

65

75.40

XDUB

08:44:30

00019262116TRDU1

154

75.40

XDUB

08:44:30

00019262115TRDU1

16

75.40

XDUB

08:44:30

00019262114TRDU1

135

75.05

XDUB

08:51:09

00019262257TRDU1

161

74.95

XDUB

08:55:03

00019262336TRDU1

173

75.20

XDUB

09:05:32

00019262608TRDU1

268

75.20

XDUB

09:05:32

00019262606TRDU1

89

75.35

XDUB

09:19:58

00019262844TRDU1

33

75.35

XDUB

09:19:58

00019262843TRDU1

63

75.35

XDUB

09:19:58

00019262842TRDU1

30

75.35

XDUB

09:19:58

00019262841TRDU1

71

75.35

XDUB

09:19:58

00019262840TRDU1

14

75.35

XDUB

09:19:58

00019262839TRDU1

137

75.25

XDUB

09:24:18

00019262915TRDU1

184

75.25

XDUB

09:24:18

00019262913TRDU1

125

75.20

XDUB

09:28:23

00019262975TRDU1

152

75.25

XDUB

09:35:18

00019263113TRDU1

155

75.25

XDUB

09:35:18

00019263111TRDU1

37

75.00

XDUB

09:40:07

00019263194TRDU1

143

75.05

XDUB

09:40:07

00019263193TRDU1

105

75.00

XDUB

09:40:08

00019263201TRDU1

62

74.95

XDUB

09:42:56

00019263247TRDU1

72

74.95

XDUB

09:42:56

00019263246TRDU1

84

74.85

XDUB

09:49:50

00019263377TRDU1

83

74.85

XDUB

09:49:50

00019263376TRDU1

128

74.95

XDUB

09:55:11

00019263496TRDU1

77

74.95

XDUB

09:59:53

00019263571TRDU1

18

74.95

XDUB

10:00:53

00019263591TRDU1

87

74.95

XDUB

10:00:53

00019263590TRDU1

25

74.95

XDUB

10:00:53

00019263589TRDU1

5

74.95

XDUB

10:00:53

00019263588TRDU1

18

75.10

XDUB

10:11:05

00019263681TRDU1

148

75.10

XDUB

10:11:43

00019263688TRDU1

135

75.15

XDUB

10:15:33

00019263734TRDU1

325

75.05

XDUB

10:16:47

00019263742TRDU1

79

75.25

XDUB

10:27:40

00019263866TRDU1

86

75.25

XDUB

10:27:40

00019263865TRDU1

47

75.25

XDUB

10:27:40

00019263864TRDU1

39

75.25

XDUB

10:27:40

00019263863TRDU1

86

75.25

XDUB

10:27:40

00019263862TRDU1

86

75.25

XDUB

10:27:40

00019263856TRDU1

67

75.25

XDUB

10:33:06

00019263944TRDU1

107

75.25

XDUB

10:33:06

00019263943TRDU1

107

75.25

XDUB

10:33:06

00019263941TRDU1

95

75.50

XDUB

11:13:45

00019264408TRDU1

189

75.50

XDUB

11:13:45

00019264407TRDU1

136

75.50

XDUB

11:13:53

00019264412TRDU1

95

75.50

XDUB

11:13:53

00019264411TRDU1

189

75.50

XDUB

11:13:53

00019264410TRDU1

6

75.50

XDUB

11:13:56

00019264422TRDU1

42

75.50

XDUB

11:13:56

00019264421TRDU1

33

75.50

XDUB

11:13:56

00019264420TRDU1

135

75.45

XDUB

11:18:33

00019264476TRDU1

297

75.35

XDUB

11:23:49

00019264528TRDU1

142

75.20

XDUB

11:30:44

00019264607TRDU1

124

75.05

XDUB

11:36:34

00019264643TRDU1

32

75.05

XDUB

11:36:34

00019264642TRDU1

156

75.10

XDUB

11:36:34

00019264638TRDU1

136

75.15

XDUB

11:51:13

00019264799TRDU1

134

75.00

XDUB

11:54:58

00019264846TRDU1

138

75.05

XDUB

12:00:59

00019264877TRDU1

36

75.05

XDUB

12:02:44

00019264897TRDU1

146

75.05

XDUB

12:03:50

00019264908TRDU1

42

74.90

XDUB

12:03:58

00019264916TRDU1

52

74.90

XDUB

12:03:58

00019264914TRDU1

94

74.90

XDUB

12:03:58

00019264911TRDU1

39

74.90

XDUB

12:13:00

00019265020TRDU1

8

74.80

XDUB

12:13:12

00019265040TRDU1

25

74.80

XDUB

12:13:12

00019265039TRDU1

50

74.80

XDUB

12:13:12

00019265038TRDU1

25

74.80

XDUB

12:13:12

00019265037TRDU1

25

74.80

XDUB

12:13:12

00019265036TRDU1

49

74.80

XDUB

12:13:12

00019265035TRDU1

10

74.80

XDUB

12:13:12

00019265034TRDU1

213

74.70

XDUB

12:13:16

00019265043TRDU1

8

74.75

XDUB

12:24:59

00019265150TRDU1

90

74.90

XDUB

12:29:29

00019265171TRDU1

200

74.90

XDUB

12:29:29

00019265170TRDU1

126

74.80

XDUB

12:32:50

00019265183TRDU1

152

74.75

XDUB

12:35:59

00019265206TRDU1

155

74.85

XDUB

12:41:38

00019265258TRDU1

90

74.85

XDUB

12:41:38

00019265257TRDU1

25

74.85

XDUB

12:41:38

00019265256TRDU1

100

74.85

XDUB

12:41:38

00019265255TRDU1

69

74.85

XDUB

12:41:38

00019265254TRDU1

158

74.85

XDUB

12:41:38

00019265253TRDU1

40

74.70

XDUB

12:55:13

00019265339TRDU1

50

74.60

XDUB

12:55:37

00019265344TRDU1

75

74.60

XDUB

12:55:37

00019265343TRDU1

111

74.60

XDUB

12:55:37

00019265342TRDU1

150

74.50

XDUB

12:55:53

00019265362TRDU1

36

74.40

XDUB

13:05:37

00019265516TRDU1

123

74.40

XDUB

13:05:37

00019265515TRDU1

93

74.40

XDUB

13:13:22

00019265644TRDU1

42

74.40

XDUB

13:13:22

00019265643TRDU1

40

74.45

XDUB

13:13:22

00019265647TRDU1

129

74.45

XDUB

13:13:22

00019265645TRDU1

14

74.45

XDUB

13:13:22

00019265642TRDU1

116

74.45

XDUB

13:13:22

00019265641TRDU1

5

74.45

XDUB

13:13:22

00019265639TRDU1

129

74.45

XDUB

13:13:22

00019265638TRDU1

61

74.45

XDUB

13:13:22

00019265637TRDU1

25

74.45

XDUB

13:13:22

00019265636TRDU1

50

74.45

XDUB

13:13:22

00019265635TRDU1

86

74.40

XDUB

13:26:55

00019265847TRDU1

50

74.40

XDUB

13:26:55

00019265846TRDU1

285

74.30

XDUB

13:27:28

00019265884TRDU1

142

74.25

XDUB

13:27:34

00019265888TRDU1

31

74.20

XDUB

13:39:32

00019266153TRDU1

229

74.20

XDUB

13:39:32

00019266152TRDU1

30

74.25

XDUB

13:39:32

00019266151TRDU1

40

74.25

XDUB

13:39:32

00019266150TRDU1

90

74.25

XDUB

13:39:32

00019266149TRDU1

146

74.35

XDUB

13:45:19

00019266247TRDU1

146

74.35

XDUB

13:45:19

00019266246TRDU1

157

74.20

XDUB

13:47:52

00019266264TRDU1

158

74.35

XDUB

13:57:00

00019266374TRDU1

100

74.45

XDUB

14:00:46

00019266451TRDU1

47

74.45

XDUB

14:03:47

00019266498TRDU1

188

74.45

XDUB

14:03:47

00019266497TRDU1

102

74.45

XDUB

14:03:47

00019266496TRDU1

74

74.45

XDUB

14:03:47

00019266495TRDU1

38

74.45

XDUB

14:03:47

00019266494TRDU1

99

74.45

XDUB

14:03:47

00019266493TRDU1

25

74.45

XDUB

14:03:47

00019266492TRDU1

69

74.45

XDUB

14:03:47

00019266491TRDU1

11

74.35

XDUB

14:04:28

00019266512TRDU1

50

74.35

XDUB

14:04:28

00019266510TRDU1

25

74.35

XDUB

14:04:28

00019266509TRDU1

87

74.45

XDUB

14:17:13

00019266697TRDU1

70

74.45

XDUB

14:17:13

00019266680TRDU1

74

74.45

XDUB

14:17:13

00019266679TRDU1

87

74.45

XDUB

14:17:13

00019266678TRDU1

31

74.50

XDUB

14:17:13

00019266693TRDU1

187

74.50

XDUB

14:17:13

00019266690TRDU1

5

74.50

XDUB

14:17:13

00019266688TRDU1

75

74.50

XDUB

14:17:13

00019266687TRDU1

25

74.50

XDUB

14:17:13

00019266686TRDU1

82

74.50

XDUB

14:17:13

00019266685TRDU1

187

74.50

XDUB

14:17:13

00019266677TRDU1

50

74.55

XDUB

14:23:39

00019266790TRDU1

58

74.55

XDUB

14:23:39

00019266789TRDU1

24

74.55

XDUB

14:23:39

00019266788TRDU1

58

74.55

XDUB

14:23:39

00019266787TRDU1

75

74.55

XDUB

14:23:39

00019266786TRDU1

151

74.55

XDUB

14:23:39

00019266785TRDU1

15

74.55

XDUB

14:23:39

00019266784TRDU1

25

74.55

XDUB

14:23:39

00019266783TRDU1

190

74.55

XDUB

14:26:39

00019266836TRDU1

35

74.55

XDUB

14:26:39

00019266835TRDU1

102

74.55

XDUB

14:26:39

00019266834TRDU1

8

74.55

XDUB

14:26:39

00019266832TRDU1

50

74.55

XDUB

14:26:39

00019266831TRDU1

149

74.55

XDUB

14:26:39

00019266830TRDU1

149

74.50

XDUB

14:26:41

00019266838TRDU1

144

74.40

XDUB

14:32:33

00019266913TRDU1

17

74.45

XDUB

14:32:33

00019266912TRDU1

58

74.45

XDUB

14:32:33

00019266911TRDU1

71

74.45

XDUB

14:32:33

00019266910TRDU1

123

74.45

XDUB

14:32:33

00019266909TRDU1

21

74.45

XDUB

14:32:33

00019266908TRDU1

150

74.45

XDUB

14:32:33

00019266907TRDU1

144

74.40

XDUB

14:35:47

00019266955TRDU1

4

74.25

XDUB

14:42:22

00019267050TRDU1

150

74.25

XDUB

14:42:22

00019267049TRDU1

124

74.30

XDUB

14:42:22

00019267048TRDU1

18

74.30

XDUB

14:42:22

00019267047TRDU1

40

74.30

XDUB

14:42:22

00019267046TRDU1

104

74.30

XDUB

14:42:22

00019267045TRDU1

23

74.30

XDUB

14:42:22

00019267044TRDU1

25

74.30

XDUB

14:42:22

00019267043TRDU1

30

74.30

XDUB

14:42:22

00019267042TRDU1

28

74.30

XDUB

14:42:22

00019267041TRDU1

50

74.30

XDUB

14:42:22

00019267039TRDU1

99

74.30

XDUB

14:42:22

00019267038TRDU1

42

74.30

XDUB

14:42:22

00019267037TRDU1

7

74.30

XDUB

14:54:01

00019267333TRDU1

127

74.30

XDUB

14:54:01

00019267332TRDU1

39

74.30

XDUB

14:57:12

00019267447TRDU1

135

74.30

XDUB

14:57:12

00019267446TRDU1

310

74.30

XDUB

14:57:12

00019267445TRDU1

181

74.20

XDUB

14:58:08

00019267515TRDU1

39

74.20

XDUB

14:58:08

00019267512TRDU1

43

74.20

XDUB

14:58:08

00019267509TRDU1

25

74.20

XDUB

14:58:08

00019267506TRDU1

27

74.20

XDUB

14:58:08

00019267505TRDU1

30

74.20

XDUB

14:58:08

00019267504TRDU1

27

74.25

XDUB

14:58:08

00019267511TRDU1

73

74.25

XDUB

14:58:08

00019267510TRDU1

100

74.25

XDUB

14:58:08

00019267503TRDU1

267

74.10

XDUB

15:00:51

00019267576TRDU1

130

74.10

XDUB

15:00:51

00019267575TRDU1

14

74.10

XDUB

15:00:54

00019267583TRDU1

139

74.10

XDUB

15:00:54

00019267582TRDU1

20

74.10

XDUB

15:00:54

00019267581TRDU1

20

74.10

XDUB

15:00:54

00019267580TRDU1

146

74.25

XDUB

15:10:54

00019267847TRDU1

155

74.25

XDUB

15:11:52

00019267855TRDU1

198

74.20

XDUB

15:11:55

00019267865TRDU1

151

74.20

XDUB

15:11:55

00019267864TRDU1

53

74.20

XDUB

15:11:55

00019267863TRDU1

116

74.20

XDUB

15:11:55

00019267861TRDU1

29

74.20

XDUB

15:11:55

00019267860TRDU1

162

74.20

XDUB

15:11:56

00019267880TRDU1

36

74.20

XDUB

15:11:56

00019267876TRDU1

36

74.20

XDUB

15:11:56

00019267872TRDU1

45

74.20

XDUB

15:11:56

00019267870TRDU1

50

74.20

XDUB

15:11:56

00019267869TRDU1

67

74.20

XDUB

15:11:56

00019267868TRDU1

198

74.20

XDUB

15:11:58

00019267887TRDU1

7

74.20

XDUB

15:11:59

00019267899TRDU1

150

74.20

XDUB

15:22:41

00019268126TRDU1

49

74.25

XDUB

15:22:41

00019268137TRDU1

35

74.25

XDUB

15:22:41

00019268136TRDU1

16

74.25

XDUB

15:22:41

00019268135TRDU1

87

74.25

XDUB

15:22:41

00019268134TRDU1

103

74.25

XDUB

15:22:41

00019268128TRDU1

103

74.25

XDUB

15:22:41

00019268127TRDU1

17

74.25

XDUB

15:22:52

00019268146TRDU1

103

74.25

XDUB

15:22:52

00019268145TRDU1

103

74.25

XDUB

15:22:52

00019268144TRDU1

41

74.25

XDUB

15:22:52

00019268143TRDU1

62

74.25

XDUB

15:22:52

00019268142TRDU1

103

74.25

XDUB

15:22:52

00019268141TRDU1

103

74.25

XDUB

15:22:52

00019268140TRDU1

19

74.25

XDUB

15:22:52

00019268139TRDU1

233

74.35

XDUB

15:28:29

00019268244TRDU1

99

74.35

XDUB

15:28:29

00019268241TRDU1

157

74.35

XDUB

15:28:29

00019268237TRDU1

99

74.35

XDUB

15:28:29

00019268236TRDU1

85

74.30

XDUB

15:28:33

00019268261TRDU1

14

74.30

XDUB

15:28:33

00019268260TRDU1

59

74.30

XDUB

15:28:34

00019268266TRDU1

3

74.30

XDUB

15:28:34

00019268263TRDU1

135

74.20

XDUB

15:33:06

00019268371TRDU1

133

74.20

XDUB

15:33:06

00019268370TRDU1

17

74.30

XDUB

15:59:34

00019269161TRDU1

151

74.30

XDUB

15:59:34

00019269160TRDU1

151

74.30

XDUB

15:59:34

00019269158TRDU1

12

74.35

XDUB

16:13:39

00019269624TRDU1

188

74.35

XDUB

16:14:48

00019269684TRDU1

97

74.35

XDUB

16:14:48

00019269683TRDU1

188

74.35

XDUB

16:14:48

00019269682TRDU1

11

74.35

XDUB

16:14:48

00019269681TRDU1

25

74.35

XDUB

16:14:48

00019269680TRDU1

35

74.35

XDUB

16:14:48

00019269679TRDU1

26

74.35

XDUB

16:14:48

00019269678TRDU1

176

74.35

XDUB

16:14:48

00019269677TRDU1

181

74.35

XDUB

16:14:50

00019269689TRDU1

97

74.35

XDUB

16:14:50

00019269688TRDU1

46

74.35

XDUB

16:14:53

00019269692TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFITLTLFLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,394.93
Change-8.25