18th Jun 2019 18:15
18 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 18 June 2019 |
Number of ordinary shares purchased | 149,315 |
Average price paid (p) | 125.1048 |
Highest price paid (p) | 126.1000 |
Lowest price paid (p) | 124.1000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 9,288,304 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 566,811,656.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 18 June 2019 is 566,811,656. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/06/2019 | 08:22:16 | 13 | 124.3 | LSE | 00083767534TRLO1 |
18/06/2019 | 08:23:16 | 16 | 124.3 | LSE | 00083767610TRLO1 |
18/06/2019 | 08:23:48 | 14 | 124.3 | LSE | 00083767640TRLO1 |
18/06/2019 | 08:23:52 | 18 | 124.3 | LSE | 00083767642TRLO1 |
18/06/2019 | 08:25:23 | 674 | 124.3 | LSE | 00083767724TRLO1 |
18/06/2019 | 08:25:23 | 9 | 124.3 | LSE | 00083767725TRLO1 |
18/06/2019 | 08:25:23 | 659 | 124.3 | LSE | 00083767726TRLO1 |
18/06/2019 | 08:38:49 | 704 | 124.7 | LSE | 00083769221TRLO1 |
18/06/2019 | 08:38:49 | 756 | 124.7 | LSE | 00083769222TRLO1 |
18/06/2019 | 08:38:49 | 229 | 124.7 | LSE | 00083769223TRLO1 |
18/06/2019 | 08:38:49 | 512 | 124.7 | LSE | 00083769224TRLO1 |
18/06/2019 | 08:38:56 | 87 | 124.5 | LSE | 00083769242TRLO1 |
18/06/2019 | 08:38:56 | 443 | 124.5 | LSE | 00083769243TRLO1 |
18/06/2019 | 08:38:56 | 754 | 124.5 | LSE | 00083769244TRLO1 |
18/06/2019 | 08:38:56 | 326 | 124.5 | LSE | 00083769245TRLO1 |
18/06/2019 | 08:38:56 | 440 | 124.5 | LSE | 00083769246TRLO1 |
18/06/2019 | 09:02:53 | 735 | 124.7 | LSE | 00083770925TRLO1 |
18/06/2019 | 09:02:53 | 668 | 124.7 | LSE | 00083770926TRLO1 |
18/06/2019 | 09:02:53 | 10 | 124.7 | LSE | 00083770927TRLO1 |
18/06/2019 | 09:02:53 | 666 | 124.7 | LSE | 00083770928TRLO1 |
18/06/2019 | 09:02:55 | 818 | 124.5 | LSE | 00083770929TRLO1 |
18/06/2019 | 09:02:55 | 79 | 124.5 | LSE | 00083770930TRLO1 |
18/06/2019 | 09:02:55 | 530 | 124.5 | LSE | 00083770931TRLO1 |
18/06/2019 | 09:02:55 | 674 | 124.5 | LSE | 00083770932TRLO1 |
18/06/2019 | 09:05:23 | 775 | 124.4 | LSE | 00083771186TRLO1 |
18/06/2019 | 09:05:23 | 575 | 124.4 | LSE | 00083771187TRLO1 |
18/06/2019 | 09:05:23 | 237 | 124.4 | LSE | 00083771188TRLO1 |
18/06/2019 | 09:05:23 | 24 | 124.4 | LSE | 00083771189TRLO1 |
18/06/2019 | 09:05:23 | 492 | 124.4 | LSE | 00083771190TRLO1 |
18/06/2019 | 09:05:23 | 574 | 124.3 | LSE | 00083771191TRLO1 |
18/06/2019 | 09:05:23 | 207 | 124.3 | LSE | 00083771192TRLO1 |
18/06/2019 | 09:05:23 | 494 | 124.3 | LSE | 00083771193TRLO1 |
18/06/2019 | 09:05:23 | 702 | 124.3 | LSE | 00083771194TRLO1 |
18/06/2019 | 09:12:56 | 572 | 124.5 | LSE | 00083771998TRLO1 |
18/06/2019 | 09:12:56 | 849 | 124.5 | LSE | 00083771999TRLO1 |
18/06/2019 | 09:12:56 | 579 | 124.5 | LSE | 00083772000TRLO1 |
18/06/2019 | 09:12:56 | 89 | 124.5 | LSE | 00083772001TRLO1 |
18/06/2019 | 09:25:50 | 818 | 124.9 | LSE | 00083773521TRLO1 |
18/06/2019 | 09:25:50 | 643 | 124.9 | LSE | 00083773522TRLO1 |
18/06/2019 | 09:25:50 | 750 | 124.9 | LSE | 00083773523TRLO1 |
18/06/2019 | 09:26:53 | 25 | 125.1 | LSE | 00083773809TRLO1 |
18/06/2019 | 09:26:53 | 651 | 125.1 | LSE | 00083773810TRLO1 |
18/06/2019 | 09:33:04 | 574 | 125.1 | LSE | 00083774558TRLO1 |
18/06/2019 | 09:33:04 | 72 | 125.1 | LSE | 00083774559TRLO1 |
18/06/2019 | 09:44:22 | 779 | 125.2 | LSE | 00083775983TRLO1 |
18/06/2019 | 09:44:48 | 641 | 125.1 | LSE | 00083776012TRLO1 |
18/06/2019 | 09:45:51 | 647 | 125.0 | LSE | 00083776111TRLO1 |
18/06/2019 | 09:45:51 | 674 | 125.0 | LSE | 00083776112TRLO1 |
18/06/2019 | 09:45:51 | 100 | 125.0 | LSE | 00083776113TRLO1 |
18/06/2019 | 09:45:51 | 754 | 125.0 | LSE | 00083776114TRLO1 |
18/06/2019 | 09:45:51 | 831 | 124.9 | LSE | 00083776115TRLO1 |
18/06/2019 | 09:45:51 | 770 | 124.9 | LSE | 00083776116TRLO1 |
18/06/2019 | 09:45:51 | 399 | 124.9 | LSE | 00083776117TRLO1 |
18/06/2019 | 09:45:51 | 388 | 124.9 | LSE | 00083776118TRLO1 |
18/06/2019 | 09:47:43 | 760 | 124.8 | LSE | 00083776328TRLO1 |
18/06/2019 | 09:47:43 | 744 | 124.8 | LSE | 00083776329TRLO1 |
18/06/2019 | 09:47:43 | 724 | 124.8 | LSE | 00083776330TRLO1 |
18/06/2019 | 09:48:53 | 615 | 124.7 | LSE | 00083776402TRLO1 |
18/06/2019 | 09:48:53 | 777 | 124.7 | LSE | 00083776403TRLO1 |
18/06/2019 | 09:48:53 | 608 | 124.7 | LSE | 00083776404TRLO1 |
18/06/2019 | 09:48:53 | 159 | 124.7 | LSE | 00083776405TRLO1 |
18/06/2019 | 09:49:39 | 63 | 124.6 | LSE | 00083776439TRLO1 |
18/06/2019 | 09:49:39 | 687 | 124.6 | LSE | 00083776440TRLO1 |
18/06/2019 | 09:49:39 | 708 | 124.6 | LSE | 00083776441TRLO1 |
18/06/2019 | 09:49:39 | 605 | 124.6 | LSE | 00083776442TRLO1 |
18/06/2019 | 09:50:22 | 612 | 124.5 | LSE | 00083776495TRLO1 |
18/06/2019 | 09:50:22 | 488 | 124.5 | LSE | 00083776496TRLO1 |
18/06/2019 | 09:50:22 | 272 | 124.5 | LSE | 00083776497TRLO1 |
18/06/2019 | 09:50:22 | 687 | 124.5 | LSE | 00083776498TRLO1 |
18/06/2019 | 09:52:54 | 673 | 124.4 | LSE | 00083776737TRLO1 |
18/06/2019 | 09:52:54 | 729 | 124.4 | LSE | 00083776738TRLO1 |
18/06/2019 | 09:52:54 | 357 | 124.4 | LSE | 00083776739TRLO1 |
18/06/2019 | 09:52:54 | 270 | 124.4 | LSE | 00083776740TRLO1 |
18/06/2019 | 09:54:35 | 611 | 124.3 | LSE | 00083776878TRLO1 |
18/06/2019 | 09:54:35 | 571 | 124.3 | LSE | 00083776879TRLO1 |
18/06/2019 | 09:54:35 | 196 | 124.3 | LSE | 00083776880TRLO1 |
18/06/2019 | 09:54:35 | 749 | 124.3 | LSE | 00083776881TRLO1 |
18/06/2019 | 09:57:14 | 780 | 124.2 | LSE | 00083777063TRLO1 |
18/06/2019 | 09:57:14 | 620 | 124.2 | LSE | 00083777064TRLO1 |
18/06/2019 | 09:57:14 | 78 | 124.2 | LSE | 00083777065TRLO1 |
18/06/2019 | 09:57:14 | 741 | 124.2 | LSE | 00083777066TRLO1 |
18/06/2019 | 09:57:14 | 628 | 124.1 | LSE | 00083777067TRLO1 |
18/06/2019 | 09:57:14 | 198 | 124.1 | LSE | 00083777068TRLO1 |
18/06/2019 | 10:07:25 | 256 | 124.5 | LSE | 00083777971TRLO1 |
18/06/2019 | 10:07:25 | 434 | 124.5 | LSE | 00083777972TRLO1 |
18/06/2019 | 10:07:25 | 759 | 124.5 | LSE | 00083777973TRLO1 |
18/06/2019 | 10:07:25 | 568 | 124.5 | LSE | 00083777974TRLO1 |
18/06/2019 | 10:07:25 | 3 | 124.5 | LSE | 00083777975TRLO1 |
18/06/2019 | 10:07:25 | 85 | 124.5 | LSE | 00083777976TRLO1 |
18/06/2019 | 10:11:26 | 740 | 124.4 | LSE | 00083778422TRLO1 |
18/06/2019 | 10:11:26 | 647 | 124.4 | LSE | 00083778423TRLO1 |
18/06/2019 | 10:11:26 | 612 | 124.4 | LSE | 00083778424TRLO1 |
18/06/2019 | 10:11:27 | 767 | 124.3 | LSE | 00083778426TRLO1 |
18/06/2019 | 10:11:27 | 682 | 124.3 | LSE | 00083778427TRLO1 |
18/06/2019 | 10:11:27 | 539 | 124.3 | LSE | 00083778428TRLO1 |
18/06/2019 | 10:15:10 | 23 | 124.2 | LSE | 00083778738TRLO1 |
18/06/2019 | 10:15:10 | 593 | 124.2 | LSE | 00083778740TRLO1 |
18/06/2019 | 10:15:10 | 407 | 124.2 | LSE | 00083778741TRLO1 |
18/06/2019 | 10:15:10 | 187 | 124.2 | LSE | 00083778742TRLO1 |
18/06/2019 | 10:15:10 | 695 | 124.2 | LSE | 00083778743TRLO1 |
18/06/2019 | 10:15:10 | 398 | 124.1 | LSE | 00083778745TRLO1 |
18/06/2019 | 10:15:10 | 297 | 124.1 | LSE | 00083778746TRLO1 |
18/06/2019 | 10:15:10 | 421 | 124.1 | LSE | 00083778747TRLO1 |
18/06/2019 | 10:15:10 | 641 | 124.1 | LSE | 00083778748TRLO1 |
18/06/2019 | 10:16:44 | 710 | 124.4 | LSE | 00083778883TRLO1 |
18/06/2019 | 10:16:44 | 149 | 124.4 | LSE | 00083778884TRLO1 |
18/06/2019 | 10:16:44 | 464 | 124.4 | LSE | 00083778885TRLO1 |
18/06/2019 | 10:16:44 | 748 | 124.4 | LSE | 00083778886TRLO1 |
18/06/2019 | 10:54:58 | 568 | 125.3 | LSE | 00083782033TRLO1 |
18/06/2019 | 10:54:58 | 634 | 125.3 | LSE | 00083782034TRLO1 |
18/06/2019 | 10:54:58 | 369 | 125.3 | LSE | 00083782035TRLO1 |
18/06/2019 | 10:54:58 | 644 | 125.2 | LSE | 00083782036TRLO1 |
18/06/2019 | 10:54:58 | 606 | 125.2 | LSE | 00083782037TRLO1 |
18/06/2019 | 11:21:35 | 795 | 125.3 | LSE | 00083783992TRLO1 |
18/06/2019 | 11:21:35 | 747 | 125.3 | LSE | 00083783993TRLO1 |
18/06/2019 | 11:21:35 | 666 | 125.3 | LSE | 00083783994TRLO1 |
18/06/2019 | 11:21:36 | 25 | 125.2 | LSE | 00083783995TRLO1 |
18/06/2019 | 11:21:36 | 342 | 125.2 | LSE | 00083783996TRLO1 |
18/06/2019 | 11:21:36 | 682 | 125.2 | LSE | 00083783997TRLO1 |
18/06/2019 | 11:21:36 | 677 | 125.2 | LSE | 00083783998TRLO1 |
18/06/2019 | 11:22:04 | 574 | 125.1 | LSE | 00083784026TRLO1 |
18/06/2019 | 11:22:04 | 595 | 125.1 | LSE | 00083784027TRLO1 |
18/06/2019 | 11:22:04 | 72 | 125.1 | LSE | 00083784028TRLO1 |
18/06/2019 | 11:22:04 | 615 | 125.1 | LSE | 00083784029TRLO1 |
18/06/2019 | 11:22:04 | 772 | 125.0 | LSE | 00083784030TRLO1 |
18/06/2019 | 11:22:04 | 735 | 125.0 | LSE | 00083784031TRLO1 |
18/06/2019 | 11:22:04 | 690 | 125.0 | LSE | 00083784032TRLO1 |
18/06/2019 | 11:22:04 | 77 | 125.0 | LSE | 00083784033TRLO1 |
18/06/2019 | 11:22:04 | 454 | 125.0 | LSE | 00083784034TRLO1 |
18/06/2019 | 11:22:04 | 484 | 125.0 | LSE | 00083784035TRLO1 |
18/06/2019 | 11:28:00 | 636 | 124.9 | LSE | 00083784362TRLO1 |
18/06/2019 | 11:28:00 | 728 | 124.9 | LSE | 00083784363TRLO1 |
18/06/2019 | 11:28:00 | 533 | 124.9 | LSE | 00083784364TRLO1 |
18/06/2019 | 11:28:00 | 751 | 124.9 | LSE | 00083784365TRLO1 |
18/06/2019 | 11:28:00 | 715 | 124.9 | LSE | 00083784366TRLO1 |
18/06/2019 | 11:28:18 | 768 | 125.0 | LSE | 00083784393TRLO1 |
18/06/2019 | 11:28:18 | 400 | 125.0 | LSE | 00083784394TRLO1 |
18/06/2019 | 11:28:18 | 644 | 125.0 | LSE | 00083784395TRLO1 |
18/06/2019 | 11:28:18 | 464 | 125.0 | LSE | 00083784396TRLO1 |
18/06/2019 | 11:28:18 | 219 | 125.0 | LSE | 00083784397TRLO1 |
18/06/2019 | 11:28:18 | 482 | 124.9 | LSE | 00083784398TRLO1 |
18/06/2019 | 11:28:18 | 552 | 124.9 | LSE | 00083784399TRLO1 |
18/06/2019 | 11:28:18 | 633 | 124.9 | LSE | 00083784400TRLO1 |
18/06/2019 | 11:29:28 | 743 | 124.8 | LSE | 00083784523TRLO1 |
18/06/2019 | 11:29:28 | 257 | 124.8 | LSE | 00083784524TRLO1 |
18/06/2019 | 11:29:28 | 485 | 124.8 | LSE | 00083784525TRLO1 |
18/06/2019 | 11:29:28 | 515 | 124.8 | LSE | 00083784526TRLO1 |
18/06/2019 | 11:29:28 | 249 | 124.8 | LSE | 00083784527TRLO1 |
18/06/2019 | 11:29:28 | 751 | 124.8 | LSE | 00083784528TRLO1 |
18/06/2019 | 11:29:28 | 77 | 124.8 | LSE | 00083784529TRLO1 |
18/06/2019 | 11:29:28 | 781 | 124.8 | LSE | 00083784530TRLO1 |
18/06/2019 | 11:32:52 | 667 | 125.1 | LSE | 00083784837TRLO1 |
18/06/2019 | 11:32:52 | 117 | 125.1 | LSE | 00083784838TRLO1 |
18/06/2019 | 11:32:52 | 628 | 125.1 | LSE | 00083784839TRLO1 |
18/06/2019 | 11:32:52 | 797 | 125.1 | LSE | 00083784840TRLO1 |
18/06/2019 | 11:40:22 | 244 | 125.5 | LSE | 00083785501TRLO1 |
18/06/2019 | 11:40:22 | 442 | 125.5 | LSE | 00083785502TRLO1 |
18/06/2019 | 11:40:22 | 596 | 125.5 | LSE | 00083785503TRLO1 |
18/06/2019 | 11:40:22 | 671 | 125.5 | LSE | 00083785504TRLO1 |
18/06/2019 | 11:46:11 | 60 | 125.4 | LSE | 00083786450TRLO1 |
18/06/2019 | 11:46:11 | 775 | 125.4 | LSE | 00083786451TRLO1 |
18/06/2019 | 11:46:11 | 701 | 125.4 | LSE | 00083786452TRLO1 |
18/06/2019 | 11:46:11 | 398 | 125.4 | LSE | 00083786453TRLO1 |
18/06/2019 | 11:46:11 | 748 | 125.3 | LSE | 00083786454TRLO1 |
18/06/2019 | 11:46:11 | 619 | 125.3 | LSE | 00083786455TRLO1 |
18/06/2019 | 11:47:14 | 16 | 125.4 | LSE | 00083786542TRLO1 |
18/06/2019 | 11:47:14 | 675 | 125.4 | LSE | 00083786543TRLO1 |
18/06/2019 | 11:47:14 | 593 | 125.4 | LSE | 00083786544TRLO1 |
18/06/2019 | 11:55:52 | 801 | 125.5 | LSE | 00083787191TRLO1 |
18/06/2019 | 11:55:52 | 647 | 125.5 | LSE | 00083787192TRLO1 |
18/06/2019 | 11:55:52 | 580 | 125.4 | LSE | 00083787193TRLO1 |
18/06/2019 | 11:55:52 | 545 | 125.4 | LSE | 00083787194TRLO1 |
18/06/2019 | 11:55:52 | 90 | 125.4 | LSE | 00083787195TRLO1 |
18/06/2019 | 11:55:56 | 540 | 125.3 | LSE | 00083787219TRLO1 |
18/06/2019 | 12:15:12 | 751 | 125.4 | LSE | 00083788818TRLO1 |
18/06/2019 | 12:15:12 | 216 | 125.4 | LSE | 00083788819TRLO1 |
18/06/2019 | 12:15:12 | 497 | 125.4 | LSE | 00083788820TRLO1 |
18/06/2019 | 12:15:53 | 790 | 125.4 | LSE | 00083788869TRLO1 |
18/06/2019 | 12:15:53 | 690 | 125.4 | LSE | 00083788870TRLO1 |
18/06/2019 | 12:16:22 | 432 | 125.3 | LSE | 00083788889TRLO1 |
18/06/2019 | 12:16:22 | 235 | 125.3 | LSE | 00083788890TRLO1 |
18/06/2019 | 12:16:22 | 690 | 125.3 | LSE | 00083788891TRLO1 |
18/06/2019 | 12:16:22 | 680 | 125.2 | LSE | 00083788892TRLO1 |
18/06/2019 | 12:16:22 | 220 | 125.2 | LSE | 00083788893TRLO1 |
18/06/2019 | 12:16:22 | 502 | 125.2 | LSE | 00083788894TRLO1 |
18/06/2019 | 12:58:34 | 751 | 125.8 | LSE | 00083792100TRLO1 |
18/06/2019 | 12:58:34 | 153 | 125.7 | LSE | 00083792101TRLO1 |
18/06/2019 | 12:58:34 | 542 | 125.7 | LSE | 00083792102TRLO1 |
18/06/2019 | 12:58:34 | 829 | 125.7 | LSE | 00083792103TRLO1 |
18/06/2019 | 12:58:34 | 791 | 125.6 | LSE | 00083792104TRLO1 |
18/06/2019 | 12:58:34 | 719 | 125.6 | LSE | 00083792105TRLO1 |
18/06/2019 | 13:11:25 | 291 | 125.6 | LSE | 00083793363TRLO1 |
18/06/2019 | 13:11:25 | 504 | 125.6 | LSE | 00083793364TRLO1 |
18/06/2019 | 13:11:25 | 736 | 125.6 | LSE | 00083793365TRLO1 |
18/06/2019 | 13:18:24 | 696 | 125.6 | LSE | 00083794157TRLO1 |
18/06/2019 | 13:18:24 | 300 | 125.6 | LSE | 00083794158TRLO1 |
18/06/2019 | 13:18:24 | 561 | 125.6 | LSE | 00083794159TRLO1 |
18/06/2019 | 13:21:01 | 625 | 125.5 | LSE | 00083794379TRLO1 |
18/06/2019 | 13:21:01 | 764 | 125.5 | LSE | 00083794380TRLO1 |
18/06/2019 | 13:21:33 | 292 | 125.4 | LSE | 00083794458TRLO1 |
18/06/2019 | 13:27:45 | 501 | 125.4 | LSE | 00083795007TRLO1 |
18/06/2019 | 13:27:45 | 698 | 125.4 | LSE | 00083795008TRLO1 |
18/06/2019 | 13:33:29 | 763 | 125.3 | LSE | 00083795637TRLO1 |
18/06/2019 | 13:33:29 | 226 | 125.3 | LSE | 00083795642TRLO1 |
18/06/2019 | 13:33:29 | 582 | 125.3 | LSE | 00083795647TRLO1 |
18/06/2019 | 13:37:30 | 733 | 125.3 | LSE | 00083796136TRLO1 |
18/06/2019 | 13:37:30 | 774 | 125.3 | LSE | 00083796137TRLO1 |
18/06/2019 | 13:42:29 | 565 | 125.2 | LSE | 00083796749TRLO1 |
18/06/2019 | 13:42:29 | 613 | 125.2 | LSE | 00083796750TRLO1 |
18/06/2019 | 13:43:42 | 528 | 125.3 | LSE | 00083796815TRLO1 |
18/06/2019 | 13:43:42 | 332 | 125.3 | LSE | 00083796816TRLO1 |
18/06/2019 | 13:43:42 | 465 | 125.3 | LSE | 00083796817TRLO1 |
18/06/2019 | 14:01:17 | 371 | 125.5 | LSE | 00083799016TRLO1 |
18/06/2019 | 14:01:17 | 570 | 125.5 | LSE | 00083799017TRLO1 |
18/06/2019 | 14:13:56 | 300 | 125.4 | LSE | 00083800986TRLO1 |
18/06/2019 | 14:13:56 | 85 | 125.4 | LSE | 00083800987TRLO1 |
18/06/2019 | 14:13:56 | 237 | 125.4 | LSE | 00083800988TRLO1 |
18/06/2019 | 14:13:56 | 414 | 125.4 | LSE | 00083800989TRLO1 |
18/06/2019 | 14:23:36 | 386 | 125.3 | LSE | 00083802332TRLO1 |
18/06/2019 | 14:23:36 | 690 | 125.3 | LSE | 00083802333TRLO1 |
18/06/2019 | 14:29:10 | 529 | 125.2 | LSE | 00083803124TRLO1 |
18/06/2019 | 14:29:10 | 819 | 125.2 | LSE | 00083803125TRLO1 |
18/06/2019 | 14:30:40 | 369 | 125.2 | LSE | 00083803375TRLO1 |
18/06/2019 | 14:30:40 | 392 | 125.2 | LSE | 00083803376TRLO1 |
18/06/2019 | 14:30:56 | 619 | 125.1 | LSE | 00083803416TRLO1 |
18/06/2019 | 14:34:49 | 391 | 125.2 | LSE | 00083804220TRLO1 |
18/06/2019 | 14:52:09 | 722 | 125.0 | LSE | 00083809457TRLO1 |
18/06/2019 | 14:52:09 | 673 | 125.0 | LSE | 00083809458TRLO1 |
18/06/2019 | 14:52:52 | 749 | 124.9 | LSE | 00083809587TRLO1 |
18/06/2019 | 14:52:52 | 723 | 124.9 | LSE | 00083809588TRLO1 |
18/06/2019 | 14:52:52 | 783 | 124.8 | LSE | 00083809589TRLO1 |
18/06/2019 | 14:52:52 | 200 | 124.8 | LSE | 00083809591TRLO1 |
18/06/2019 | 14:52:52 | 269 | 124.8 | LSE | 00083809592TRLO1 |
18/06/2019 | 14:52:52 | 309 | 124.8 | LSE | 00083809593TRLO1 |
18/06/2019 | 14:54:25 | 668 | 124.9 | LSE | 00083809972TRLO1 |
18/06/2019 | 14:54:25 | 758 | 124.9 | LSE | 00083809973TRLO1 |
18/06/2019 | 15:10:02 | 595 | 125.8 | LSE | 00083814961TRLO1 |
18/06/2019 | 15:10:02 | 680 | 125.8 | LSE | 00083814962TRLO1 |
18/06/2019 | 15:10:02 | 266 | 125.7 | LSE | 00083814963TRLO1 |
18/06/2019 | 15:10:02 | 497 | 125.7 | LSE | 00083814964TRLO1 |
18/06/2019 | 15:10:02 | 656 | 125.7 | LSE | 00083814965TRLO1 |
18/06/2019 | 15:11:49 | 837 | 125.8 | LSE | 00083815470TRLO1 |
18/06/2019 | 15:11:49 | 590 | 125.8 | LSE | 00083815471TRLO1 |
18/06/2019 | 15:13:16 | 670 | 125.7 | LSE | 00083815912TRLO1 |
18/06/2019 | 15:13:16 | 609 | 125.7 | LSE | 00083815913TRLO1 |
18/06/2019 | 15:14:24 | 671 | 125.6 | LSE | 00083816415TRLO1 |
18/06/2019 | 15:14:24 | 768 | 125.6 | LSE | 00083816417TRLO1 |
18/06/2019 | 15:20:57 | 712 | 125.5 | LSE | 00083818780TRLO1 |
18/06/2019 | 15:20:57 | 530 | 125.5 | LSE | 00083818781TRLO1 |
18/06/2019 | 15:25:25 | 60 | 125.5 | LSE | 00083820065TRLO1 |
18/06/2019 | 15:25:25 | 679 | 125.5 | LSE | 00083820066TRLO1 |
18/06/2019 | 15:25:25 | 41 | 125.5 | LSE | 00083820067TRLO1 |
18/06/2019 | 15:49:17 | 682 | 126.1 | LSE | 00083827144TRLO1 |
18/06/2019 | 15:49:17 | 758 | 126.1 | LSE | 00083827146TRLO1 |
18/06/2019 | 15:49:17 | 769 | 126.1 | LSE | 00083827147TRLO1 |
18/06/2019 | 15:49:17 | 713 | 126.0 | LSE | 00083827149TRLO1 |
18/06/2019 | 15:56:12 | 702 | 126.0 | LSE | 00083828678TRLO1 |
18/06/2019 | 15:56:12 | 722 | 126.0 | LSE | 00083828679TRLO1 |
18/06/2019 | 15:56:12 | 495 | 126.0 | LSE | 00083828680TRLO1 |
18/06/2019 | 15:56:12 | 81 | 126.0 | LSE | 00083828681TRLO1 |
18/06/2019 | 15:56:12 | 522 | 126.0 | LSE | 00083828682TRLO1 |
18/06/2019 | 16:01:42 | 780 | 126.0 | LSE | 00083830117TRLO1 |
18/06/2019 | 16:01:42 | 121 | 126.0 | LSE | 00083830118TRLO1 |
18/06/2019 | 16:01:42 | 505 | 126.0 | LSE | 00083830119TRLO1 |
18/06/2019 | 16:01:42 | 497 | 126.0 | LSE | 00083830120TRLO1 |
18/06/2019 | 16:01:42 | 605 | 126.0 | LSE | 00083830121TRLO1 |
18/06/2019 | 16:02:14 | 51 | 125.9 | LSE | 00083830221TRLO1 |
18/06/2019 | 16:02:14 | 662 | 125.9 | LSE | 00083830222TRLO1 |
18/06/2019 | 16:02:14 | 643 | 125.9 | LSE | 00083830223TRLO1 |
18/06/2019 | 16:02:43 | 687 | 125.8 | LSE | 00083830328TRLO1 |
18/06/2019 | 16:10:51 | 66 | 125.8 | LSE | 00083832047TRLO1 |
18/06/2019 | 16:10:51 | 624 | 125.8 | LSE | 00083832048TRLO1 |
18/06/2019 | 16:10:51 | 752 | 125.8 | LSE | 00083832049TRLO1 |
18/06/2019 | 16:14:02 | 360 | 125.8 | LSE | 00083832684TRLO1 |
18/06/2019 | 16:14:02 | 349 | 125.8 | LSE | 00083832685TRLO1 |
18/06/2019 | 16:14:02 | 681 | 125.8 | LSE | 00083832686TRLO1 |
18/06/2019 | 16:17:58 | 606 | 125.9 | LSE | 00083833546TRLO1 |
18/06/2019 | 16:17:58 | 621 | 125.9 | LSE | 00083833547TRLO1 |
18/06/2019 | 16:20:01 | 795 | 126.1 | LSE | 00083833965TRLO1 |
18/06/2019 | 16:22:21 | 781 | 126.1 | LSE | 00083834543TRLO1 |
18/06/2019 | 16:22:21 | 720 | 126.1 | LSE | 00083834544TRLO1 |
18/06/2019 | 16:23:54 | 636 | 126.1 | LSE | 00083834953TRLO1 |
18/06/2019 | 16:23:54 | 127 | 126.1 | LSE | 00083834954TRLO1 |
18/06/2019 | 16:23:54 | 732 | 126.1 | LSE | 00083834955TRLO1 |
18/06/2019 | 16:24:03 | 715 | 126.0 | LSE | 00083835084TRLO1 |
18/06/2019 | 16:24:03 | 621 | 126.0 | LSE | 00083835085TRLO1 |
Related Shares:
SGC.L