22nd Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
22 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 19 December 2025 |
Number of ordinary shares purchased: | 18,746,253 |
Highest price paid per share (pence): | 97.00 |
Lowest price paid per share (pence): | 96.04 |
Volume weighted average price paid per share (pence): | 96.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares in treasury and has 23,569,627,741 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2025 MLI (as riskless principal) elected to purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 96.63 | 3,486,525 |
CHIX | 96.64 | 1,890,255 |
XLON | 96.63 | 12,495,651 |
AQXE | 96.62 | 873,822 |
Schedule of purchases - individual transactions
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction ID |
19/12/2025 | 08:00:19 | 21909 | 96.06 | XLON | 0XL10D0000000000DDPFHA |
19/12/2025 | 08:00:19 | 27739 | 96.06 | XLON | 0XL10D0000000000DDPFHB |
19/12/2025 | 08:00:19 | 48837 | 96.08 | XLON | 0XL10D0000000000DDPFH9 |
19/12/2025 | 08:03:27 | 48939 | 96.36 | XLON | 0XL10D0000000000DDPG1E |
19/12/2025 | 08:03:27 | 49437 | 96.34 | XLON | 0XL10D0000000000DDPG1F |
19/12/2025 | 08:04:44 | 4166 | 96.32 | XLON | 0XL10D0000000000DDPG56 |
19/12/2025 | 08:04:44 | 44679 | 96.32 | XLON | 0XL10D0000000000DDPG57 |
19/12/2025 | 08:04:44 | 48920 | 96.30 | XLON | 0XL10D0000000000DDPG58 |
19/12/2025 | 08:04:51 | 83 | 96.28 | XLON | 0XL10D0000000000DDPG5H |
19/12/2025 | 08:05:00 | 5573 | 96.28 | XLON | 0XL10D0000000000DDPG5N |
19/12/2025 | 08:05:00 | 43050 | 96.28 | XLON | 0XL10D0000000000DDPG5O |
19/12/2025 | 08:05:31 | 5865 | 96.24 | XLON | 0XL10D0000000000DDPG7Q |
19/12/2025 | 08:05:31 | 42927 | 96.24 | XLON | 0XL10D0000000000DDPG7R |
19/12/2025 | 08:05:35 | 23912 | 96.22 | XLON | 0XL10D0000000000DDPG7T |
19/12/2025 | 08:05:35 | 24766 | 96.22 | XLON | 0XL10D0000000000DDPG7S |
19/12/2025 | 08:05:51 | 1821 | 96.14 | XLON | 0XL10D0000000000DDPG8I |
19/12/2025 | 08:08:33 | 2198 | 96.14 | XLON | 0XL10D0000000000DDPGD0 |
19/12/2025 | 08:08:33 | 9083 | 96.14 | XLON | 0XL10D0000000000DDPGD1 |
19/12/2025 | 08:08:33 | 12192 | 96.14 | XLON | 0XL10D0000000000DDPGD2 |
19/12/2025 | 08:09:30 | 7171 | 96.30 | XLON | 0XL10D0000000000DDPGET |
19/12/2025 | 08:09:31 | 4151 | 96.26 | XLON | 0XL10D0000000000DDPGF8 |
19/12/2025 | 08:09:31 | 5031 | 96.28 | XLON | 0XL10D0000000000DDPGF6 |
19/12/2025 | 08:09:31 | 25883 | 96.28 | XLON | 0XL10D0000000000DDPGF7 |
19/12/2025 | 08:09:31 | 33878 | 96.30 | XLON | 0XL10D0000000000DDPGF5 |
19/12/2025 | 08:10:28 | 3016 | 96.32 | XLON | 0XL10D0000000000DDPGI9 |
19/12/2025 | 08:10:28 | 17152 | 96.32 | XLON | 0XL10D0000000000DDPGI8 |
19/12/2025 | 08:10:52 | 4324 | 96.26 | XLON | 0XL10D0000000000DDPGJM |
19/12/2025 | 08:10:52 | 9470 | 96.26 | XLON | 0XL10D0000000000DDPGJL |
19/12/2025 | 08:10:52 | 13520 | 96.26 | XLON | 0XL10D0000000000DDPGJN |
19/12/2025 | 08:10:52 | 19632 | 96.30 | XLON | 0XL10D0000000000DDPGJK |
19/12/2025 | 08:11:12 | 15161 | 96.20 | XLON | 0XL10D0000000000DDPGKN |
19/12/2025 | 08:11:12 | 20535 | 96.22 | XLON | 0XL10D0000000000DDPGKO |
19/12/2025 | 08:11:39 | 4528 | 96.18 | XLON | 0XL10D0000000000DDPGLF |
19/12/2025 | 08:11:39 | 10414 | 96.18 | XLON | 0XL10D0000000000DDPGLG |
19/12/2025 | 08:11:50 | 2283 | 96.14 | XLON | 0XL10D0000000000DDPGLV |
19/12/2025 | 08:11:50 | 4691 | 96.14 | XLON | 0XL10D0000000000DDPGLU |
19/12/2025 | 08:12:50 | 4134 | 96.12 | XLON | 0XL10D0000000000DDPGO3 |
19/12/2025 | 08:16:06 | 3893 | 96.68 | AQXE | 0XL1010000000000DDPGK4 |
19/12/2025 | 08:17:07 | 350 | 96.64 | BATE | 0XL10A0000000000DDPGT6 |
19/12/2025 | 08:17:07 | 1705 | 96.64 | CHIX | 0XL10D0000000000DDPH6Q |
19/12/2025 | 08:17:07 | 2747 | 96.64 | BATE | 0XL10A0000000000DDPGT7 |
19/12/2025 | 08:17:07 | 3884 | 96.64 | BATE | 0XL1070000000000DDPGO4 |
19/12/2025 | 08:17:07 | 3926 | 96.62 | XLON | 0XL10D0000000000DDPH6R |
19/12/2025 | 08:17:28 | 1027 | 96.62 | BATE | 0XL1070000000000DDPGOO |
19/12/2025 | 08:17:28 | 2668 | 96.60 | AQXE | 0XL1010000000000DDPGMK |
19/12/2025 | 08:17:28 | 14959 | 96.62 | XLON | 0XL10D0000000000DDPH82 |
19/12/2025 | 08:17:28 | 15743 | 96.60 | XLON | 0XL10D0000000000DDPH84 |
19/12/2025 | 08:17:28 | 27243 | 96.60 | BATE | 0XL1070000000000DDPGOQ |
19/12/2025 | 08:17:28 | 39566 | 96.60 | BATE | 0XL10A0000000000DDPGTT |
19/12/2025 | 08:17:28 | 48474 | 96.60 | CHIX | 0XL10D0000000000DDPH83 |
19/12/2025 | 08:17:28 | 48622 | 96.62 | BATE | 0XL1070000000000DDPGOP |
19/12/2025 | 08:17:30 | 5819 | 96.56 | XLON | 0XL10D0000000000DDPH8A |
19/12/2025 | 08:17:30 | 8364 | 96.58 | AQXE | 0XL1010000000000DDPGMS |
19/12/2025 | 08:17:30 | 13643 | 96.58 | XLON | 0XL10D0000000000DDPH89 |
19/12/2025 | 08:17:31 | 1995 | 96.56 | BATE | 0XL10A0000000000DDPGUB |
19/12/2025 | 08:17:31 | 4008 | 96.56 | BATE | 0XL10A0000000000DDPGUC |
19/12/2025 | 08:17:32 | 847 | 96.56 | AQXE | 0XL1010000000000DDPGNG |
19/12/2025 | 08:17:32 | 902 | 96.54 | XLON | 0XL10D0000000000DDPH8U |
19/12/2025 | 08:17:32 | 5337 | 96.56 | BATE | 0XL10A0000000000DDPGUE |
19/12/2025 | 08:17:32 | 6701 | 96.56 | BATE | 0XL10A0000000000DDPGUF |
19/12/2025 | 08:17:32 | 6747 | 96.54 | XLON | 0XL10D0000000000DDPH8S |
19/12/2025 | 08:17:32 | 6747 | 96.54 | XLON | 0XL10D0000000000DDPH8T |
19/12/2025 | 08:17:32 | 49568 | 96.56 | CHIX | 0XL10D0000000000DDPH8R |
19/12/2025 | 08:17:34 | 1170 | 96.54 | CHIX | 0XL10D0000000000DDPH96 |
19/12/2025 | 08:17:36 | 349 | 96.52 | CHIX | 0XL10D0000000000DDPH98 |
19/12/2025 | 08:17:42 | 6802 | 96.52 | XLON | 0XL10D0000000000DDPH9C |
19/12/2025 | 08:18:09 | 3541 | 96.52 | XLON | 0XL10D0000000000DDPHAL |
19/12/2025 | 08:18:09 | 4936 | 96.52 | CHIX | 0XL10D0000000000DDPHAJ |
19/12/2025 | 08:18:09 | 7682 | 96.52 | CHIX | 0XL10D0000000000DDPHAK |
19/12/2025 | 08:18:10 | 624 | 96.50 | AQXE | 0XL1010000000000DDPGOH |
19/12/2025 | 08:18:10 | 1218 | 96.50 | BATE | 0XL10A0000000000DDPGVO |
19/12/2025 | 08:18:10 | 3072 | 96.48 | XLON | 0XL10D0000000000DDPHAN |
19/12/2025 | 08:18:10 | 6797 | 96.48 | BATE | 0XL1070000000000DDPGQO |
19/12/2025 | 08:18:10 | 8752 | 96.50 | BATE | 0XL1070000000000DDPGQN |
19/12/2025 | 08:18:10 | 10516 | 96.48 | CHIX | 0XL10D0000000000DDPHAM |
19/12/2025 | 08:19:09 | 641 | 96.46 | BATE | 0XL10A0000000000DDPH1U |
19/12/2025 | 08:19:09 | 2445 | 96.46 | BATE | 0XL1070000000000DDPGTE |
19/12/2025 | 08:19:09 | 3106 | 96.46 | XLON | 0XL10D0000000000DDPHEM |
19/12/2025 | 08:19:09 | 4250 | 96.46 | BATE | 0XL1070000000000DDPGTD |
19/12/2025 | 08:20:02 | 10754 | 96.44 | CHIX | 0XL10D0000000000DDPHGH |
19/12/2025 | 08:20:49 | 3650 | 96.42 | XLON | 0XL10D0000000000DDPHJ8 |
19/12/2025 | 08:22:59 | 641 | 96.48 | XLON | 0XL10D0000000000DDPHOQ |
19/12/2025 | 08:22:59 | 2166 | 96.48 | BATE | 0XL1070000000000DDPH5K |
19/12/2025 | 08:22:59 | 2190 | 96.48 | XLON | 0XL10D0000000000DDPHOP |
19/12/2025 | 08:25:15 | 488 | 96.52 | CHIX | 0XL10D0000000000DDPHUL |
19/12/2025 | 08:25:15 | 500 | 96.52 | BATE | 0XL10A0000000000DDPHBK |
19/12/2025 | 08:25:15 | 3559 | 96.52 | XLON | 0XL10D0000000000DDPHUN |
19/12/2025 | 08:25:15 | 10800 | 96.52 | XLON | 0XL10D0000000000DDPHUM |
19/12/2025 | 08:25:19 | 559 | 96.48 | BATE | 0XL10A0000000000DDPHBM |
19/12/2025 | 08:25:19 | 973 | 96.48 | CHIX | 0XL10D0000000000DDPHV2 |
19/12/2025 | 08:25:19 | 1880 | 96.46 | BATE | 0XL1070000000000DDPHAQ |
19/12/2025 | 08:25:19 | 4911 | 96.46 | XLON | 0XL10D0000000000DDPHV3 |
19/12/2025 | 08:25:19 | 5850 | 96.46 | XLON | 0XL10D0000000000DDPHV4 |
19/12/2025 | 08:25:19 | 14354 | 96.50 | XLON | 0XL10D0000000000DDPHV1 |
19/12/2025 | 08:25:20 | 614 | 96.42 | BATE | 0XL10A0000000000DDPHBN |
19/12/2025 | 08:25:20 | 1600 | 96.44 | BATE | 0XL1070000000000DDPHAR |
19/12/2025 | 08:25:20 | 1642 | 96.44 | CHIX | 0XL10D0000000000DDPHV7 |
19/12/2025 | 08:25:20 | 10257 | 96.44 | XLON | 0XL10D0000000000DDPHV8 |
19/12/2025 | 08:25:20 | 14598 | 96.40 | XLON | 0XL10D0000000000DDPHVA |
19/12/2025 | 08:25:22 | 873 | 96.38 | CHIX | 0XL10D0000000000DDPHVI |
19/12/2025 | 08:25:22 | 12354 | 96.38 | XLON | 0XL10D0000000000DDPHVH |
19/12/2025 | 08:25:31 | 846 | 96.36 | BATE | 0XL1070000000000DDPHB9 |
19/12/2025 | 08:25:41 | 770 | 96.34 | BATE | 0XL1070000000000DDPHBG |
19/12/2025 | 08:25:41 | 10586 | 96.34 | XLON | 0XL10D0000000000DDPI01 |
19/12/2025 | 08:25:42 | 791 | 96.32 | BATE | 0XL1070000000000DDPHBJ |
19/12/2025 | 08:25:42 | 11073 | 96.32 | XLON | 0XL10D0000000000DDPI06 |
19/12/2025 | 08:30:01 | 413 | 96.42 | AQXE | 0XL1010000000000DDPHJF |
19/12/2025 | 08:30:21 | 389 | 96.38 | BATE | 0XL10A0000000000DDPHOG |
19/12/2025 | 08:30:21 | 553 | 96.38 | CHIX | 0XL10D0000000000DDPIB7 |
19/12/2025 | 08:30:21 | 944 | 96.38 | BATE | 0XL1070000000000DDPHNJ |
19/12/2025 | 08:30:21 | 10880 | 96.38 | XLON | 0XL10D0000000000DDPIB8 |
19/12/2025 | 08:37:57 | 455 | 96.46 | BATE | 0XL10A0000000000DDPIA4 |
19/12/2025 | 08:37:57 | 805 | 96.44 | CHIX | 0XL10D0000000000DDPIQJ |
19/12/2025 | 08:37:57 | 1265 | 96.42 | BATE | 0XL1070000000000DDPI9I |
19/12/2025 | 08:37:57 | 1284 | 96.46 | BATE | 0XL1070000000000DDPI9G |
19/12/2025 | 08:37:57 | 1647 | 96.44 | BATE | 0XL1070000000000DDPI9H |
19/12/2025 | 08:37:57 | 15430 | 96.44 | XLON | 0XL10D0000000000DDPIQK |
19/12/2025 | 08:37:57 | 23059 | 96.42 | XLON | 0XL10D0000000000DDPIQO |
19/12/2025 | 08:45:01 | 424 | 96.42 | BATE | 0XL10A0000000000DDPIP5 |
19/12/2025 | 08:45:09 | 392 | 96.40 | BATE | 0XL10A0000000000DDPIPP |
19/12/2025 | 08:45:09 | 739 | 96.40 | CHIX | 0XL10D0000000000DDPJAB |
19/12/2025 | 08:45:09 | 20083 | 96.40 | XLON | 0XL10D0000000000DDPJAC |
19/12/2025 | 08:46:12 | 458 | 96.38 | XLON | 0XL10D0000000000DDPJBV |
19/12/2025 | 08:49:52 | 462 | 96.38 | XLON | 0XL10D0000000000DDPJIA |
19/12/2025 | 08:51:27 | 2392 | 96.38 | BATE | 0XL1070000000000DDPJ22 |
19/12/2025 | 08:51:27 | 22494 | 96.38 | XLON | 0XL10D0000000000DDPJLA |
19/12/2025 | 08:55:35 | 826 | 96.42 | CHIX | 0XL10D0000000000DDPJS1 |
19/12/2025 | 08:55:36 | 795 | 96.40 | AQXE | 0XL1010000000000DDPJBK |
19/12/2025 | 08:55:36 | 2446 | 96.38 | CHIX | 0XL10D0000000000DDPJS3 |
19/12/2025 | 08:55:37 | 894 | 96.36 | CHIX | 0XL10D0000000000DDPJS9 |
19/12/2025 | 08:55:37 | 3901 | 96.36 | BATE | 0XL1070000000000DDPJ83 |
19/12/2025 | 08:55:37 | 14808 | 96.36 | XLON | 0XL10D0000000000DDPJSA |
19/12/2025 | 08:55:37 | 22211 | 96.36 | XLON | 0XL10D0000000000DDPJSB |
19/12/2025 | 08:59:07 | 402 | 96.36 | AQXE | 0XL1010000000000DDPJJ8 |
19/12/2025 | 08:59:24 | 410 | 96.34 | BATE | 0XL10A0000000000DDPJKN |
19/12/2025 | 08:59:24 | 925 | 96.34 | BATE | 0XL1070000000000DDPJE1 |
19/12/2025 | 08:59:24 | 3472 | 96.34 | CHIX | 0XL10D0000000000DDPK2V |
19/12/2025 | 08:59:24 | 29279 | 96.34 | XLON | 0XL10D0000000000DDPK30 |
19/12/2025 | 08:59:25 | 413 | 96.32 | BATE | 0XL10A0000000000DDPJKP |
19/12/2025 | 08:59:25 | 1208 | 96.32 | AQXE | 0XL1010000000000DDPJJS |
19/12/2025 | 08:59:25 | 2346 | 96.32 | BATE | 0XL1070000000000DDPJE2 |
19/12/2025 | 08:59:25 | 12095 | 96.32 | XLON | 0XL10D0000000000DDPK33 |
19/12/2025 | 08:59:25 | 27243 | 96.32 | XLON | 0XL10D0000000000DDPK34 |
19/12/2025 | 08:59:37 | 455 | 96.30 | XLON | 0XL10D0000000000DDPK3M |
19/12/2025 | 08:59:46 | 59 | 96.30 | XLON | 0XL10D0000000000DDPK3P |
19/12/2025 | 09:00:00 | 6886 | 96.30 | XLON | 0XL10D0000000000DDPK4I |
19/12/2025 | 09:00:01 | 2992 | 96.30 | BATE | 0XL1070000000000DDPJFM |
19/12/2025 | 09:00:01 | 21547 | 96.30 | XLON | 0XL10D0000000000DDPK4J |
19/12/2025 | 09:00:02 | 1026 | 96.28 | CHIX | 0XL10D0000000000DDPK4Q |
19/12/2025 | 09:00:02 | 48794 | 96.28 | XLON | 0XL10D0000000000DDPK4R |
19/12/2025 | 09:00:06 | 1498 | 96.26 | BATE | 0XL1070000000000DDPJG6 |
19/12/2025 | 09:03:22 | 432 | 96.24 | BATE | 0XL1070000000000DDPJOE |
19/12/2025 | 09:03:22 | 447 | 96.22 | BATE | 0XL10A0000000000DDPK11 |
19/12/2025 | 09:03:22 | 450 | 96.24 | AQXE | 0XL1010000000000DDPJVH |
19/12/2025 | 09:03:22 | 474 | 96.22 | AQXE | 0XL1010000000000DDPJVI |
19/12/2025 | 09:03:22 | 1333 | 96.24 | CHIX | 0XL10D0000000000DDPKC2 |
19/12/2025 | 09:03:22 | 1335 | 96.24 | BATE | 0XL1070000000000DDPJOD |
19/12/2025 | 09:03:22 | 36149 | 96.22 | XLON | 0XL10D0000000000DDPKC4 |
19/12/2025 | 09:06:30 | 783 | 96.32 | CHIX | 0XL10D0000000000DDPKHA |
19/12/2025 | 09:06:30 | 2477 | 96.32 | BATE | 0XL1070000000000DDPK0L |
19/12/2025 | 09:06:38 | 119 | 96.32 | CHIX | 0XL10D0000000000DDPKHB |
19/12/2025 | 09:06:50 | 749 | 96.32 | AQXE | 0XL1010000000000DDPK65 |
19/12/2025 | 09:06:50 | 1681 | 96.30 | BATE | 0XL1070000000000DDPK1B |
19/12/2025 | 09:06:51 | 514 | 96.28 | BATE | 0XL10A0000000000DDPKAV |
19/12/2025 | 09:06:51 | 1390 | 96.28 | CHIX | 0XL10D0000000000DDPKI3 |
19/12/2025 | 09:06:51 | 1578 | 96.30 | AQXE | 0XL1010000000000DDPK66 |
19/12/2025 | 09:06:51 | 1900 | 96.28 | BATE | 0XL1070000000000DDPK1C |
19/12/2025 | 09:06:51 | 4787 | 96.28 | XLON | 0XL10D0000000000DDPKI4 |
19/12/2025 | 09:06:51 | 21310 | 96.30 | XLON | 0XL10D0000000000DDPKI2 |
19/12/2025 | 09:07:30 | 3490 | 96.28 | XLON | 0XL10D0000000000DDPKJF |
19/12/2025 | 09:07:38 | 26274 | 96.28 | XLON | 0XL10D0000000000DDPKJR |
19/12/2025 | 09:07:50 | 3285 | 96.28 | XLON | 0XL10D0000000000DDPKKC |
19/12/2025 | 09:07:50 | 11525 | 96.28 | XLON | 0XL10D0000000000DDPKKD |
19/12/2025 | 09:07:50 | 12877 | 96.26 | XLON | 0XL10D0000000000DDPKKE |
19/12/2025 | 09:07:56 | 1306 | 96.26 | AQXE | 0XL1010000000000DDPK7T |
19/12/2025 | 09:09:12 | 3396 | 96.26 | XLON | 0XL10D0000000000DDPKN6 |
19/12/2025 | 09:09:12 | 9080 | 96.26 | XLON | 0XL10D0000000000DDPKN5 |
19/12/2025 | 09:09:12 | 23755 | 96.26 | XLON | 0XL10D0000000000DDPKN7 |
19/12/2025 | 09:10:08 | 735 | 96.24 | BATE | 0XL1070000000000DDPK5S |
19/12/2025 | 09:10:08 | 1091 | 96.24 | CHIX | 0XL10D0000000000DDPKPO |
19/12/2025 | 09:10:56 | 613 | 96.22 | CHIX | 0XL10D0000000000DDPKRG |
19/12/2025 | 09:10:56 | 791 | 96.22 | BATE | 0XL10A0000000000DDPKHN |
19/12/2025 | 09:10:56 | 905 | 96.24 | AQXE | 0XL1010000000000DDPKE8 |
19/12/2025 | 09:10:56 | 1583 | 96.22 | BATE | 0XL1070000000000DDPK7P |
19/12/2025 | 09:10:56 | 31102 | 96.22 | XLON | 0XL10D0000000000DDPKRH |
19/12/2025 | 09:16:45 | 3532 | 96.24 | BATE | 0XL1070000000000DDPKJ9 |
19/12/2025 | 09:20:24 | 1031 | 96.36 | XLON | 0XL10D0000000000DDPLAR |
19/12/2025 | 09:20:24 | 6440 | 96.36 | XLON | 0XL10D0000000000DDPLAQ |
19/12/2025 | 09:20:24 | 7462 | 96.36 | XLON | 0XL10D0000000000DDPLAP |
19/12/2025 | 09:23:02 | 2102 | 96.36 | BATE | 0XL10A0000000000DDPLA7 |
19/12/2025 | 09:23:02 | 4585 | 96.36 | AQXE | 0XL1010000000000DDPL89 |
19/12/2025 | 09:23:02 | 8033 | 96.36 | BATE | 0XL1070000000000DDPKTF |
19/12/2025 | 09:23:02 | 34027 | 96.36 | XLON | 0XL10D0000000000DDPLE2 |
19/12/2025 | 09:25:41 | 4477 | 96.34 | XLON | 0XL10D0000000000DDPLIE |
19/12/2025 | 09:26:43 | 9076 | 96.34 | XLON | 0XL10D0000000000DDPLJI |
19/12/2025 | 09:26:43 | 15151 | 96.34 | BATE | 0XL1070000000000DDPL4P |
19/12/2025 | 09:26:43 | 35784 | 96.34 | XLON | 0XL10D0000000000DDPLJJ |
19/12/2025 | 09:26:52 | 800 | 96.34 | AQXE | 0XL1010000000000DDPLEF |
19/12/2025 | 09:26:57 | 2750 | 96.34 | AQXE | 0XL1010000000000DDPLEG |
19/12/2025 | 09:27:47 | 1856 | 96.32 | CHIX | 0XL10D0000000000DDPLKV |
19/12/2025 | 09:27:52 | 1754 | 96.32 | BATE | 0XL10A0000000000DDPLJJ |
19/12/2025 | 09:27:52 | 2446 | 96.32 | BATE | 0XL1070000000000DDPL64 |
19/12/2025 | 09:30:14 | 8149 | 96.32 | BATE | 0XL1070000000000DDPLDI |
19/12/2025 | 09:30:48 | 514 | 96.32 | XLON | 0XL10D0000000000DDPLP5 |
19/12/2025 | 09:30:48 | 4361 | 96.32 | BATE | 0XL1070000000000DDPLEP |
19/12/2025 | 09:30:48 | 48666 | 96.32 | XLON | 0XL10D0000000000DDPLP6 |
19/12/2025 | 09:31:14 | 5750 | 96.30 | XLON | 0XL10D0000000000DDPLRE |
19/12/2025 | 09:31:20 | 3520 | 96.30 | AQXE | 0XL1010000000000DDPLNN |
19/12/2025 | 09:31:20 | 9319 | 96.30 | XLON | 0XL10D0000000000DDPLRO |
19/12/2025 | 09:31:20 | 33644 | 96.30 | XLON | 0XL10D0000000000DDPLRN |
19/12/2025 | 09:31:25 | 398 | 96.28 | BATE | 0XL10A0000000000DDPLQQ |
19/12/2025 | 09:31:25 | 1771 | 96.28 | CHIX | 0XL10D0000000000DDPLRR |
19/12/2025 | 09:31:25 | 2767 | 96.28 | AQXE | 0XL1010000000000DDPLO1 |
19/12/2025 | 09:31:25 | 11426 | 96.28 | BATE | 0XL1070000000000DDPLH6 |
19/12/2025 | 09:31:25 | 48522 | 96.28 | XLON | 0XL10D0000000000DDPLRS |
19/12/2025 | 09:31:26 | 1839 | 96.26 | BATE | 0XL1070000000000DDPLH7 |
19/12/2025 | 09:31:26 | 2779 | 96.26 | BATE | 0XL10A0000000000DDPLQR |
19/12/2025 | 09:31:26 | 23186 | 96.26 | BATE | 0XL1070000000000DDPLH8 |
19/12/2025 | 09:32:30 | 2433 | 96.24 | CHIX | 0XL10D0000000000DDPLTH |
19/12/2025 | 09:32:30 | 24656 | 96.24 | XLON | 0XL10D0000000000DDPLTG |
19/12/2025 | 09:43:03 | 3724 | 96.24 | XLON | 0XL10D0000000000DDPMCF |
19/12/2025 | 09:43:20 | 2740 | 96.24 | AQXE | 0XL1010000000000DDPMBC |
19/12/2025 | 09:43:20 | 11620 | 96.24 | XLON | 0XL10D0000000000DDPMCN |
19/12/2025 | 09:44:15 | 2608 | 96.22 | BATE | 0XL1070000000000DDPM4N |
19/12/2025 | 09:44:17 | 9542 | 96.22 | XLON | 0XL10D0000000000DDPMDK |
19/12/2025 | 09:44:30 | 154 | 96.22 | XLON | 0XL10D0000000000DDPMDV |
19/12/2025 | 09:56:07 | 2362 | 96.32 | AQXE | 0XL1010000000000DDPN1S |
19/12/2025 | 09:56:14 | 1785 | 96.30 | CHIX | 0XL10D0000000000DDPMUS |
19/12/2025 | 09:56:14 | 3527 | 96.30 | BATE | 0XL1070000000000DDPMQD |
19/12/2025 | 09:56:14 | 6915 | 96.30 | BATE | 0XL1070000000000DDPMQE |
19/12/2025 | 09:57:00 | 50 | 96.30 | AQXE | 0XL1010000000000DDPN3U |
19/12/2025 | 10:01:40 | 1886 | 96.30 | BATE | 0XL10A0000000000DDPN8U |
19/12/2025 | 10:01:40 | 5992 | 96.30 | AQXE | 0XL1010000000000DDPNBL |
19/12/2025 | 10:03:43 | 2593 | 96.28 | BATE | 0XL1070000000000DDPN8M |
19/12/2025 | 10:03:43 | 26486 | 96.28 | BATE | 0XL1070000000000DDPN8L |
19/12/2025 | 10:03:48 | 4513 | 96.26 | BATE | 0XL1070000000000DDPN8P |
19/12/2025 | 10:03:50 | 472 | 96.24 | BATE | 0XL1070000000000DDPN8U |
19/12/2025 | 10:03:50 | 670 | 96.24 | CHIX | 0XL10D0000000000DDPN8U |
19/12/2025 | 10:03:50 | 1411 | 96.26 | CHIX | 0XL10D0000000000DDPN8P |
19/12/2025 | 10:03:50 | 3142 | 96.26 | CHIX | 0XL10D0000000000DDPN8Q |
19/12/2025 | 10:03:50 | 3691 | 96.24 | AQXE | 0XL1010000000000DDPNH3 |
19/12/2025 | 10:03:50 | 4934 | 96.26 | BATE | 0XL1070000000000DDPN8R |
19/12/2025 | 10:03:50 | 6161 | 96.26 | BATE | 0XL10A0000000000DDPND3 |
19/12/2025 | 10:03:50 | 6374 | 96.26 | AQXE | 0XL1010000000000DDPNH2 |
19/12/2025 | 10:03:50 | 7483 | 96.24 | BATE | 0XL1070000000000DDPN8T |
19/12/2025 | 10:03:50 | 19268 | 96.26 | BATE | 0XL1070000000000DDPN8S |
19/12/2025 | 10:03:50 | 34090 | 96.26 | XLON | 0XL10D0000000000DDPN8R |
19/12/2025 | 10:03:50 | 49329 | 96.24 | XLON | 0XL10D0000000000DDPN8V |
19/12/2025 | 10:03:51 | 183 | 96.20 | CHIX | 0XL10D0000000000DDPN94 |
19/12/2025 | 10:03:51 | 303 | 96.22 | CHIX | 0XL10D0000000000DDPN90 |
19/12/2025 | 10:03:51 | 1155 | 96.20 | BATE | 0XL10A0000000000DDPNDC |
19/12/2025 | 10:03:51 | 2305 | 96.22 | AQXE | 0XL1010000000000DDPNH4 |
19/12/2025 | 10:03:51 | 2337 | 96.20 | CHIX | 0XL10D0000000000DDPN93 |
19/12/2025 | 10:03:51 | 3772 | 96.20 | BATE | 0XL1070000000000DDPN91 |
19/12/2025 | 10:03:51 | 4767 | 96.22 | BATE | 0XL1070000000000DDPN8V |
19/12/2025 | 10:03:51 | 5623 | 96.22 | CHIX | 0XL10D0000000000DDPN91 |
19/12/2025 | 10:03:51 | 7729 | 96.22 | BATE | 0XL10A0000000000DDPNDB |
19/12/2025 | 10:03:51 | 9333 | 96.20 | XLON | 0XL10D0000000000DDPN95 |
19/12/2025 | 10:03:51 | 11574 | 96.22 | BATE | 0XL1070000000000DDPN90 |
19/12/2025 | 10:03:51 | 15732 | 96.20 | XLON | 0XL10D0000000000DDPN96 |
19/12/2025 | 10:03:51 | 39400 | 96.22 | XLON | 0XL10D0000000000DDPN92 |
19/12/2025 | 10:04:26 | 2911 | 96.18 | CHIX | 0XL10D0000000000DDPNAB |
19/12/2025 | 10:05:26 | 964 | 96.20 | BATE | 0XL1070000000000DDPNBU |
19/12/2025 | 10:05:58 | 12233 | 96.18 | BATE | 0XL1070000000000DDPNCT |
19/12/2025 | 10:06:16 | 394 | 96.16 | BATE | 0XL10A0000000000DDPNI7 |
19/12/2025 | 10:06:16 | 2970 | 96.14 | AQXE | 0XL1010000000000DDPNM8 |
19/12/2025 | 10:06:16 | 3039 | 96.18 | CHIX | 0XL10D0000000000DDPNDD |
19/12/2025 | 10:06:16 | 3077 | 96.18 | BATE | 0XL1070000000000DDPNDH |
19/12/2025 | 10:06:16 | 4023 | 96.16 | AQXE | 0XL1010000000000DDPNM7 |
19/12/2025 | 10:06:16 | 5136 | 96.14 | BATE | 0XL1070000000000DDPNDK |
19/12/2025 | 10:06:16 | 7452 | 96.16 | BATE | 0XL1070000000000DDPNDJ |
19/12/2025 | 10:06:16 | 7651 | 96.14 | CHIX | 0XL10D0000000000DDPNDE |
19/12/2025 | 10:06:16 | 7860 | 96.16 | BATE | 0XL1070000000000DDPNDI |
19/12/2025 | 10:06:16 | 23533 | 96.16 | XLON | 0XL10D0000000000DDPNDG |
19/12/2025 | 10:06:16 | 49429 | 96.14 | XLON | 0XL10D0000000000DDPNDF |
19/12/2025 | 10:06:27 | 839 | 96.12 | BATE | 0XL10A0000000000DDPNJ3 |
19/12/2025 | 10:06:27 | 1586 | 96.12 | CHIX | 0XL10D0000000000DDPNE0 |
19/12/2025 | 10:06:27 | 3181 | 96.10 | AQXE | 0XL1010000000000DDPNMS |
19/12/2025 | 10:06:27 | 14306 | 96.12 | BATE | 0XL1070000000000DDPNE1 |
19/12/2025 | 10:06:27 | 49011 | 96.12 | XLON | 0XL10D0000000000DDPNE1 |
19/12/2025 | 10:06:28 | 769 | 96.08 | CHIX | 0XL10D0000000000DDPNE6 |
19/12/2025 | 10:06:28 | 48889 | 96.10 | XLON | 0XL10D0000000000DDPNE5 |
19/12/2025 | 10:06:29 | 881 | 96.08 | BATE | 0XL1070000000000DDPNE9 |
19/12/2025 | 10:06:29 | 1461 | 96.08 | AQXE | 0XL1010000000000DDPNN5 |
19/12/2025 | 10:06:29 | 1534 | 96.08 | BATE | 0XL10A0000000000DDPNJE |
19/12/2025 | 10:06:29 | 3972 | 96.08 | BATE | 0XL1070000000000DDPNE8 |
19/12/2025 | 10:06:29 | 49125 | 96.08 | XLON | 0XL10D0000000000DDPNEB |
19/12/2025 | 10:06:30 | 1161 | 96.04 | CHIX | 0XL10D0000000000DDPNEC |
19/12/2025 | 10:06:30 | 2267 | 96.04 | BATE | 0XL1070000000000DDPNEC |
19/12/2025 | 10:06:30 | 3563 | 96.06 | BATE | 0XL1070000000000DDPNEB |
19/12/2025 | 10:06:30 | 5171 | 96.04 | XLON | 0XL10D0000000000DDPNEE |
19/12/2025 | 10:09:58 | 537 | 96.06 | CHIX | 0XL10D0000000000DDPNIP |
19/12/2025 | 10:15:40 | 936 | 96.24 | XLON | 0XL10D0000000000DDPO1P |
19/12/2025 | 10:15:40 | 5473 | 96.24 | XLON | 0XL10D0000000000DDPO1O |
19/12/2025 | 10:16:15 | 3646 | 96.28 | XLON | 0XL10D0000000000DDPO4C |
19/12/2025 | 10:16:19 | 3532 | 96.26 | XLON | 0XL10D0000000000DDPO4F |
19/12/2025 | 10:16:19 | 18343 | 96.26 | XLON | 0XL10D0000000000DDPO4E |
19/12/2025 | 10:16:20 | 10800 | 96.22 | XLON | 0XL10D0000000000DDPO4G |
19/12/2025 | 10:16:21 | 7484 | 96.24 | AQXE | 0XL1010000000000DDPOC2 |
19/12/2025 | 10:16:35 | 5513 | 96.20 | XLON | 0XL10D0000000000DDPO51 |
19/12/2025 | 10:16:35 | 10365 | 96.22 | XLON | 0XL10D0000000000DDPO4U |
19/12/2025 | 10:16:35 | 14440 | 96.22 | XLON | 0XL10D0000000000DDPO4T |
19/12/2025 | 10:16:35 | 15024 | 96.22 | AQXE | 0XL1010000000000DDPOCB |
19/12/2025 | 10:16:35 | 40345 | 96.22 | XLON | 0XL10D0000000000DDPO4V |
19/12/2025 | 10:16:35 | 75961 | 96.20 | XLON | 0XL10D0000000000DDPO50 |
19/12/2025 | 10:18:37 | 10994 | 96.24 | XLON | 0XL10D0000000000DDPO9E |
19/12/2025 | 10:18:37 | 13987 | 96.24 | XLON | 0XL10D0000000000DDPO9F |
19/12/2025 | 10:29:59 | 3403 | 96.30 | XLON | 0XL10D0000000000DDPOMD |
19/12/2025 | 10:31:16 | 3612 | 96.38 | CHIX | 0XL10D0000000000DDPOP6 |
19/12/2025 | 10:31:17 | 590 | 96.38 | CHIX | 0XL10D0000000000DDPOPA |
19/12/2025 | 10:34:16 | 2385 | 96.40 | XLON | 0XL10D0000000000DDPOV0 |
19/12/2025 | 10:35:45 | 152 | 96.38 | XLON | 0XL10D0000000000DDPP22 |
19/12/2025 | 10:35:45 | 14801 | 96.38 | XLON | 0XL10D0000000000DDPP21 |
19/12/2025 | 10:35:45 | 19161 | 96.38 | XLON | 0XL10D0000000000DDPP23 |
19/12/2025 | 10:36:51 | 8311 | 96.38 | AQXE | 0XL1010000000000DDPPRI |
19/12/2025 | 10:40:01 | 2101 | 96.36 | BATE | 0XL1070000000000DDPPBV |
19/12/2025 | 10:40:44 | 2567 | 96.36 | BATE | 0XL1070000000000DDPPD5 |
19/12/2025 | 10:45:51 | 11741 | 96.38 | AQXE | 0XL1010000000000DDPQAR |
19/12/2025 | 10:45:54 | 1009 | 96.36 | BATE | 0XL1070000000000DDPPLJ |
19/12/2025 | 10:45:54 | 6525 | 96.36 | BATE | 0XL1070000000000DDPPLK |
19/12/2025 | 10:45:54 | 9265 | 96.36 | BATE | 0XL1070000000000DDPPLH |
19/12/2025 | 10:45:54 | 22837 | 96.36 | BATE | 0XL1070000000000DDPPLI |
19/12/2025 | 10:45:54 | 30246 | 96.36 | XLON | 0XL10D0000000000DDPPJS |
19/12/2025 | 10:48:32 | 560 | 96.40 | BATE | 0XL10A0000000000DDPQMD |
19/12/2025 | 10:48:32 | 1224 | 96.40 | AQXE | 0XL1010000000000DDPQHU |
19/12/2025 | 10:48:32 | 6595 | 96.40 | XLON | 0XL10D0000000000DDPPON |
19/12/2025 | 10:48:32 | 16505 | 96.40 | XLON | 0XL10D0000000000DDPPOO |
19/12/2025 | 10:48:35 | 7089 | 96.40 | AQXE | 0XL1010000000000DDPQIA |
19/12/2025 | 10:48:38 | 6549 | 96.38 | AQXE | 0XL1010000000000DDPQIP |
19/12/2025 | 10:48:38 | 18912 | 96.36 | BATE | 0XL1070000000000DDPPQR |
19/12/2025 | 10:50:07 | 11531 | 96.52 | XLON | 0XL10D0000000000DDPPUT |
19/12/2025 | 10:50:07 | 22837 | 96.52 | XLON | 0XL10D0000000000DDPPUU |
19/12/2025 | 10:50:12 | 4799 | 96.50 | XLON | 0XL10D0000000000DDPPVF |
19/12/2025 | 10:50:13 | 2288 | 96.50 | CHIX | 0XL10D0000000000DDPPVL |
19/12/2025 | 10:50:14 | 265 | 96.50 | XLON | 0XL10D0000000000DDPPVT |
19/12/2025 | 10:50:14 | 279 | 96.50 | XLON | 0XL10D0000000000DDPQ03 |
19/12/2025 | 10:50:14 | 280 | 96.50 | XLON | 0XL10D0000000000DDPPVQ |
19/12/2025 | 10:50:14 | 316 | 96.50 | XLON | 0XL10D0000000000DDPPVP |
19/12/2025 | 10:50:22 | 141 | 96.50 | BATE | 0XL1070000000000DDPQ2P |
19/12/2025 | 10:50:32 | 4650 | 96.54 | XLON | 0XL10D0000000000DDPQ36 |
19/12/2025 | 10:50:33 | 451 | 96.50 | BATE | 0XL1070000000000DDPQ4V |
19/12/2025 | 10:50:33 | 635 | 96.50 | AQXE | 0XL1010000000000DDPQUJ |
19/12/2025 | 10:50:33 | 1849 | 96.50 | AQXE | 0XL1010000000000DDPQUI |
19/12/2025 | 10:50:33 | 3325 | 96.52 | XLON | 0XL10D0000000000DDPQ3I |
19/12/2025 | 10:50:33 | 7413 | 96.50 | CHIX | 0XL10D0000000000DDPQ3K |
19/12/2025 | 10:50:33 | 21356 | 96.50 | XLON | 0XL10D0000000000DDPQ3L |
19/12/2025 | 10:50:33 | 32252 | 96.52 | XLON | 0XL10D0000000000DDPQ3J |
19/12/2025 | 10:50:35 | 2940 | 96.48 | BATE | 0XL1070000000000DDPQ5G |
19/12/2025 | 10:50:35 | 3320 | 96.48 | BATE | 0XL1070000000000DDPQ5F |
19/12/2025 | 10:50:35 | 13470 | 96.48 | BATE | 0XL1070000000000DDPQ57 |
19/12/2025 | 10:50:35 | 17511 | 96.48 | BATE | 0XL1070000000000DDPQ58 |
19/12/2025 | 10:50:41 | 1863 | 96.48 | XLON | 0XL10D0000000000DDPQ49 |
19/12/2025 | 10:50:41 | 4912 | 96.48 | BATE | 0XL1070000000000DDPQ5T |
19/12/2025 | 10:50:41 | 7483 | 96.48 | BATE | 0XL1070000000000DDPQ5S |
19/12/2025 | 10:50:41 | 7483 | 96.48 | XLON | 0XL10D0000000000DDPQ4A |
19/12/2025 | 10:50:41 | 8706 | 96.48 | CHIX | 0XL10D0000000000DDPQ4B |
19/12/2025 | 10:50:44 | 272 | 96.48 | XLON | 0XL10D0000000000DDPQ4N |
19/12/2025 | 10:50:44 | 273 | 96.48 | XLON | 0XL10D0000000000DDPQ4L |
19/12/2025 | 10:50:44 | 280 | 96.48 | XLON | 0XL10D0000000000DDPQ4K |
19/12/2025 | 10:50:44 | 285 | 96.48 | XLON | 0XL10D0000000000DDPQ4J |
19/12/2025 | 10:50:59 | 270 | 96.48 | XLON | 0XL10D0000000000DDPQ6P |
19/12/2025 | 10:50:59 | 274 | 96.48 | XLON | 0XL10D0000000000DDPQ6O |
19/12/2025 | 10:50:59 | 283 | 96.48 | XLON | 0XL10D0000000000DDPQ6J |
19/12/2025 | 10:50:59 | 320 | 96.48 | XLON | 0XL10D0000000000DDPQ6I |
19/12/2025 | 10:51:02 | 17312 | 96.50 | XLON | 0XL10D0000000000DDPQ78 |
19/12/2025 | 10:51:14 | 267 | 96.48 | XLON | 0XL10D0000000000DDPQ8R |
19/12/2025 | 10:51:14 | 273 | 96.48 | XLON | 0XL10D0000000000DDPQ8S |
19/12/2025 | 10:51:14 | 301 | 96.48 | XLON | 0XL10D0000000000DDPQ8Q |
19/12/2025 | 10:51:29 | 252 | 96.48 | XLON | 0XL10D0000000000DDPQBA |
19/12/2025 | 10:51:29 | 278 | 96.48 | XLON | 0XL10D0000000000DDPQBC |
19/12/2025 | 10:51:29 | 289 | 96.48 | XLON | 0XL10D0000000000DDPQB6 |
19/12/2025 | 10:51:29 | 291 | 96.48 | XLON | 0XL10D0000000000DDPQBD |
19/12/2025 | 10:51:29 | 297 | 96.48 | XLON | 0XL10D0000000000DDPQB8 |
19/12/2025 | 10:51:29 | 306 | 96.48 | XLON | 0XL10D0000000000DDPQB9 |
19/12/2025 | 10:51:29 | 308 | 96.48 | XLON | 0XL10D0000000000DDPQBB |
19/12/2025 | 10:52:09 | 21265 | 96.50 | XLON | 0XL10D0000000000DDPQFF |
19/12/2025 | 10:52:14 | 48 | 96.50 | XLON | 0XL10D0000000000DDPQFS |
19/12/2025 | 10:52:14 | 258 | 96.50 | XLON | 0XL10D0000000000DDPQFV |
19/12/2025 | 10:52:14 | 287 | 96.50 | XLON | 0XL10D0000000000DDPQG1 |
19/12/2025 | 10:52:14 | 293 | 96.50 | XLON | 0XL10D0000000000DDPQG2 |
19/12/2025 | 10:52:14 | 295 | 96.50 | XLON | 0XL10D0000000000DDPQG5 |
19/12/2025 | 10:52:14 | 296 | 96.50 | XLON | 0XL10D0000000000DDPQFT |
19/12/2025 | 10:52:14 | 307 | 96.50 | XLON | 0XL10D0000000000DDPQFU |
19/12/2025 | 10:52:14 | 308 | 96.50 | XLON | 0XL10D0000000000DDPQG0 |
19/12/2025 | 10:52:19 | 1056 | 96.52 | BATE | 0XL10A0000000000DDPREA |
19/12/2025 | 10:52:19 | 1377 | 96.52 | BATE | 0XL10A0000000000DDPREC |
19/12/2025 | 10:52:19 | 5030 | 96.52 | BATE | 0XL10A0000000000DDPREB |
19/12/2025 | 10:52:29 | 273 | 96.50 | XLON | 0XL10D0000000000DDPQHN |
19/12/2025 | 10:52:29 | 274 | 96.50 | XLON | 0XL10D0000000000DDPQHP |
19/12/2025 | 10:52:29 | 292 | 96.50 | XLON | 0XL10D0000000000DDPQHR |
19/12/2025 | 10:52:29 | 307 | 96.50 | XLON | 0XL10D0000000000DDPQHO |
19/12/2025 | 10:52:29 | 308 | 96.50 | XLON | 0XL10D0000000000DDPQHQ |
19/12/2025 | 10:52:33 | 466 | 96.52 | CHIX | 0XL10D0000000000DDPQIP |
19/12/2025 | 10:52:33 | 1130 | 96.52 | CHIX | 0XL10D0000000000DDPQIJ |
19/12/2025 | 10:52:33 | 1595 | 96.52 | CHIX | 0XL10D0000000000DDPQIH |
19/12/2025 | 10:52:33 | 2101 | 96.52 | CHIX | 0XL10D0000000000DDPQIK |
19/12/2025 | 10:52:33 | 2104 | 96.52 | CHIX | 0XL10D0000000000DDPQII |
19/12/2025 | 10:52:33 | 2568 | 96.52 | CHIX | 0XL10D0000000000DDPQIL |
19/12/2025 | 10:52:33 | 3991 | 96.52 | CHIX | 0XL10D0000000000DDPQIM |
19/12/2025 | 10:52:33 | 4136 | 96.52 | CHIX | 0XL10D0000000000DDPQIN |
19/12/2025 | 10:52:33 | 7505 | 96.52 | CHIX | 0XL10D0000000000DDPQIO |
19/12/2025 | 10:52:33 | 27931 | 96.50 | XLON | 0XL10D0000000000DDPQIB |
19/12/2025 | 10:52:36 | 3232 | 96.52 | XLON | 0XL10D0000000000DDPQJ6 |
19/12/2025 | 10:52:36 | 4199 | 96.52 | XLON | 0XL10D0000000000DDPQJ5 |
19/12/2025 | 10:52:50 | 127 | 96.52 | CHIX | 0XL10D0000000000DDPQKB |
19/12/2025 | 10:52:50 | 240 | 96.52 | CHIX | 0XL10D0000000000DDPQKC |
19/12/2025 | 10:52:50 | 692 | 96.52 | CHIX | 0XL10D0000000000DDPQKD |
19/12/2025 | 10:52:50 | 788 | 96.52 | XLON | 0XL10D0000000000DDPQK8 |
19/12/2025 | 10:52:53 | 722 | 96.52 | CHIX | 0XL10D0000000000DDPQL2 |
19/12/2025 | 10:52:53 | 757 | 96.52 | CHIX | 0XL10D0000000000DDPQL3 |
19/12/2025 | 10:53:14 | 243 | 96.52 | XLON | 0XL10D0000000000DDPQN2 |
19/12/2025 | 10:53:14 | 1549 | 96.54 | XLON | 0XL10D0000000000DDPQN6 |
19/12/2025 | 10:53:16 | 1547 | 96.52 | CHIX | 0XL10D0000000000DDPQND |
19/12/2025 | 10:53:16 | 5213 | 96.54 | XLON | 0XL10D0000000000DDPQNL |
19/12/2025 | 10:53:17 | 10193 | 96.52 | CHIX | 0XL10D0000000000DDPQNN |
19/12/2025 | 10:53:18 | 4968 | 96.54 | XLON | 0XL10D0000000000DDPQO1 |
19/12/2025 | 10:53:18 | 8298 | 96.52 | CHIX | 0XL10D0000000000DDPQNT |
19/12/2025 | 10:53:19 | 4118 | 96.54 | XLON | 0XL10D0000000000DDPQO6 |
19/12/2025 | 10:53:23 | 4770 | 96.52 | CHIX | 0XL10D0000000000DDPQOL |
19/12/2025 | 10:53:28 | 2888 | 96.54 | XLON | 0XL10D0000000000DDPQOU |
19/12/2025 | 10:53:28 | 3403 | 96.54 | XLON | 0XL10D0000000000DDPQOT |
19/12/2025 | 10:53:35 | 3035 | 96.54 | XLON | 0XL10D0000000000DDPQPS |
19/12/2025 | 10:53:35 | 3074 | 96.54 | XLON | 0XL10D0000000000DDPQPQ |
19/12/2025 | 10:53:35 | 6334 | 96.54 | XLON | 0XL10D0000000000DDPQPR |
19/12/2025 | 10:53:35 | 6417 | 96.54 | XLON | 0XL10D0000000000DDPQPT |
19/12/2025 | 10:53:39 | 1331 | 96.54 | XLON | 0XL10D0000000000DDPQQ4 |
19/12/2025 | 10:53:39 | 1348 | 96.54 | XLON | 0XL10D0000000000DDPQQ5 |
19/12/2025 | 10:53:39 | 2336 | 96.54 | XLON | 0XL10D0000000000DDPQQ6 |
19/12/2025 | 10:53:50 | 49 | 96.56 | XLON | 0XL10D0000000000DDPQR7 |
19/12/2025 | 10:53:50 | 92 | 96.56 | XLON | 0XL10D0000000000DDPQR8 |
19/12/2025 | 10:53:54 | 449 | 96.56 | XLON | 0XL10D0000000000DDPQRP |
19/12/2025 | 10:53:57 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPQS6 |
19/12/2025 | 10:53:57 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPQSE |
19/12/2025 | 10:53:57 | 1549 | 96.56 | XLON | 0XL10D0000000000DDPQS9 |
19/12/2025 | 10:53:57 | 1549 | 96.56 | XLON | 0XL10D0000000000DDPQSG |
19/12/2025 | 10:53:57 | 4410 | 96.56 | XLON | 0XL10D0000000000DDPQS3 |
19/12/2025 | 10:53:57 | 4938 | 96.56 | XLON | 0XL10D0000000000DDPQSB |
19/12/2025 | 10:53:57 | 6726 | 96.56 | XLON | 0XL10D0000000000DDPQS2 |
19/12/2025 | 10:53:57 | 7938 | 96.56 | XLON | 0XL10D0000000000DDPQSA |
19/12/2025 | 10:53:57 | 7938 | 96.56 | XLON | 0XL10D0000000000DDPQSF |
19/12/2025 | 10:53:59 | 4394 | 96.52 | CHIX | 0XL10D0000000000DDPQSL |
19/12/2025 | 10:54:23 | 2336 | 96.54 | XLON | 0XL10D0000000000DDPQUN |
19/12/2025 | 10:54:25 | 134 | 96.54 | XLON | 0XL10D0000000000DDPQV3 |
19/12/2025 | 10:54:25 | 2336 | 96.54 | XLON | 0XL10D0000000000DDPQV5 |
19/12/2025 | 10:54:25 | 3168 | 96.54 | XLON | 0XL10D0000000000DDPQV4 |
19/12/2025 | 10:54:44 | 30 | 96.52 | XLON | 0XL10D0000000000DDPR0I |
19/12/2025 | 10:54:44 | 1695 | 96.54 | XLON | 0XL10D0000000000DDPR0O |
19/12/2025 | 10:54:44 | 2336 | 96.54 | XLON | 0XL10D0000000000DDPR0Q |
19/12/2025 | 10:54:44 | 2791 | 96.54 | XLON | 0XL10D0000000000DDPR0L |
19/12/2025 | 10:54:44 | 3091 | 96.54 | XLON | 0XL10D0000000000DDPR0M |
19/12/2025 | 10:54:44 | 3590 | 96.54 | XLON | 0XL10D0000000000DDPR0P |
19/12/2025 | 10:54:44 | 3590 | 96.54 | XLON | 0XL10D0000000000DDPR0T |
19/12/2025 | 10:54:44 | 6839 | 96.54 | XLON | 0XL10D0000000000DDPR0N |
19/12/2025 | 10:54:51 | 4191 | 96.50 | BATE | 0XL10A0000000000DDPRVK |
19/12/2025 | 10:54:51 | 4392 | 96.50 | CHIX | 0XL10D0000000000DDPR20 |
19/12/2025 | 10:54:51 | 5425 | 96.50 | AQXE | 0XL1010000000000DDPS78 |
19/12/2025 | 10:54:51 | 6779 | 96.50 | AQXE | 0XL1010000000000DDPS79 |
19/12/2025 | 10:54:51 | 53844 | 96.50 | CHIX | 0XL10D0000000000DDPR1V |
19/12/2025 | 10:54:59 | 249 | 96.54 | XLON | 0XL10D0000000000DDPR2R |
19/12/2025 | 10:54:59 | 249 | 96.54 | XLON | 0XL10D0000000000DDPR2S |
19/12/2025 | 10:54:59 | 308 | 96.52 | XLON | 0XL10D0000000000DDPR2L |
19/12/2025 | 10:54:59 | 4485 | 96.54 | XLON | 0XL10D0000000000DDPR2P |
19/12/2025 | 10:54:59 | 4690 | 96.54 | XLON | 0XL10D0000000000DDPR2O |
19/12/2025 | 10:54:59 | 8817 | 96.54 | XLON | 0XL10D0000000000DDPR2Q |
19/12/2025 | 10:55:16 | 19 | 96.54 | XLON | 0XL10D0000000000DDPR4A |
19/12/2025 | 10:55:29 | 276 | 96.52 | XLON | 0XL10D0000000000DDPR5Q |
19/12/2025 | 10:55:29 | 1549 | 96.52 | XLON | 0XL10D0000000000DDPR5S |
19/12/2025 | 10:55:29 | 2336 | 96.52 | XLON | 0XL10D0000000000DDPR5R |
19/12/2025 | 10:55:29 | 46627 | 96.50 | XLON | 0XL10D0000000000DDPR5O |
19/12/2025 | 10:55:34 | 947 | 96.52 | XLON | 0XL10D0000000000DDPR6H |
19/12/2025 | 10:55:34 | 947 | 96.52 | XLON | 0XL10D0000000000DDPR6I |
19/12/2025 | 10:55:34 | 3127 | 96.52 | XLON | 0XL10D0000000000DDPR6G |
19/12/2025 | 10:55:34 | 4770 | 96.52 | XLON | 0XL10D0000000000DDPR6E |
19/12/2025 | 10:55:34 | 6431 | 96.52 | XLON | 0XL10D0000000000DDPR6F |
19/12/2025 | 10:55:34 | 6782 | 96.52 | XLON | 0XL10D0000000000DDPR6J |
19/12/2025 | 10:55:34 | 20000 | 96.52 | XLON | 0XL10D0000000000DDPR6D |
19/12/2025 | 10:55:44 | 5831 | 96.52 | XLON | 0XL10D0000000000DDPR7F |
19/12/2025 | 10:55:44 | 7143 | 96.52 | XLON | 0XL10D0000000000DDPR7E |
19/12/2025 | 10:55:54 | 2268 | 96.52 | XLON | 0XL10D0000000000DDPR8Q |
19/12/2025 | 10:55:54 | 3745 | 96.52 | XLON | 0XL10D0000000000DDPR8R |
19/12/2025 | 10:55:54 | 5837 | 96.52 | XLON | 0XL10D0000000000DDPR8P |
19/12/2025 | 10:56:14 | 245 | 96.50 | XLON | 0XL10D0000000000DDPRAD |
19/12/2025 | 10:56:14 | 1199 | 96.52 | XLON | 0XL10D0000000000DDPRAI |
19/12/2025 | 10:56:14 | 1457 | 96.52 | XLON | 0XL10D0000000000DDPRAK |
19/12/2025 | 10:56:14 | 2209 | 96.52 | XLON | 0XL10D0000000000DDPRAG |
19/12/2025 | 10:56:14 | 2270 | 96.52 | XLON | 0XL10D0000000000DDPRAJ |
19/12/2025 | 10:56:14 | 3021 | 96.52 | XLON | 0XL10D0000000000DDPRAL |
19/12/2025 | 10:56:14 | 5730 | 96.52 | XLON | 0XL10D0000000000DDPRAH |
19/12/2025 | 10:56:15 | 19 | 96.52 | XLON | 0XL10D0000000000DDPRB0 |
19/12/2025 | 10:56:22 | 5598 | 96.50 | AQXE | 0XL1010000000000DDPSLI |
19/12/2025 | 10:56:29 | 10234 | 96.52 | XLON | 0XL10D0000000000DDPRCJ |
19/12/2025 | 10:56:35 | 1006 | 96.52 | XLON | 0XL10D0000000000DDPRDG |
19/12/2025 | 10:56:35 | 1637 | 96.52 | XLON | 0XL10D0000000000DDPRDC |
19/12/2025 | 10:56:35 | 2009 | 96.52 | XLON | 0XL10D0000000000DDPRDH |
19/12/2025 | 10:56:35 | 4143 | 96.52 | XLON | 0XL10D0000000000DDPRDE |
19/12/2025 | 10:56:35 | 4214 | 96.52 | XLON | 0XL10D0000000000DDPRDF |
19/12/2025 | 10:56:35 | 8592 | 96.52 | XLON | 0XL10D0000000000DDPRDD |
19/12/2025 | 10:56:39 | 5 | 96.52 | XLON | 0XL10D0000000000DDPRDN |
19/12/2025 | 10:56:39 | 5 | 96.52 | XLON | 0XL10D0000000000DDPRDO |
19/12/2025 | 10:56:39 | 823 | 96.52 | XLON | 0XL10D0000000000DDPRDM |
19/12/2025 | 10:56:39 | 9164 | 96.52 | XLON | 0XL10D0000000000DDPRDP |
19/12/2025 | 10:57:00 | 2146 | 96.52 | CHIX | 0XL10D0000000000DDPRGO |
19/12/2025 | 10:57:02 | 1645 | 96.52 | CHIX | 0XL10D0000000000DDPRH5 |
19/12/2025 | 10:57:04 | 520 | 96.52 | XLON | 0XL10D0000000000DDPRHD |
19/12/2025 | 10:57:04 | 781 | 96.52 | XLON | 0XL10D0000000000DDPRHF |
19/12/2025 | 10:57:04 | 7005 | 96.52 | XLON | 0XL10D0000000000DDPRHG |
19/12/2025 | 10:57:04 | 7155 | 96.52 | XLON | 0XL10D0000000000DDPRHE |
19/12/2025 | 10:57:05 | 531 | 96.52 | CHIX | 0XL10D0000000000DDPRHO |
19/12/2025 | 10:57:05 | 4721 | 96.52 | CHIX | 0XL10D0000000000DDPRHP |
19/12/2025 | 10:57:05 | 5258 | 96.52 | CHIX | 0XL10D0000000000DDPRHN |
19/12/2025 | 10:57:06 | 547 | 96.52 | XLON | 0XL10D0000000000DDPRHT |
19/12/2025 | 10:57:06 | 868 | 96.52 | XLON | 0XL10D0000000000DDPRHU |
19/12/2025 | 10:57:06 | 987 | 96.52 | XLON | 0XL10D0000000000DDPRHS |
19/12/2025 | 10:57:09 | 445 | 96.52 | XLON | 0XL10D0000000000DDPRI9 |
19/12/2025 | 10:57:09 | 1121 | 96.52 | XLON | 0XL10D0000000000DDPRIB |
19/12/2025 | 10:57:09 | 1215 | 96.52 | XLON | 0XL10D0000000000DDPRIA |
19/12/2025 | 10:57:19 | 207 | 96.56 | XLON | 0XL10D0000000000DDPRK2 |
19/12/2025 | 10:57:19 | 207 | 96.56 | XLON | 0XL10D0000000000DDPRKD |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRJQ |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRJR |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRK3 |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRK7 |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRKE |
19/12/2025 | 10:57:19 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRKI |
19/12/2025 | 10:57:19 | 2336 | 96.56 | XLON | 0XL10D0000000000DDPRJI |
19/12/2025 | 10:57:19 | 2387 | 96.56 | XLON | 0XL10D0000000000DDPRJL |
19/12/2025 | 10:57:19 | 3084 | 96.56 | XLON | 0XL10D0000000000DDPRJH |
19/12/2025 | 10:57:19 | 3153 | 96.56 | XLON | 0XL10D0000000000DDPRJM |
19/12/2025 | 10:57:19 | 3270 | 96.56 | XLON | 0XL10D0000000000DDPRK1 |
19/12/2025 | 10:57:19 | 3434 | 96.56 | XLON | 0XL10D0000000000DDPRJP |
19/12/2025 | 10:57:19 | 3616 | 96.56 | XLON | 0XL10D0000000000DDPRK6 |
19/12/2025 | 10:57:19 | 3722 | 96.56 | XLON | 0XL10D0000000000DDPRKH |
19/12/2025 | 10:57:19 | 4361 | 96.56 | XLON | 0XL10D0000000000DDPRJT |
19/12/2025 | 10:57:19 | 4961 | 96.56 | XLON | 0XL10D0000000000DDPRJK |
19/12/2025 | 10:57:19 | 6817 | 96.56 | XLON | 0XL10D0000000000DDPRJJ |
19/12/2025 | 10:57:19 | 7363 | 96.56 | XLON | 0XL10D0000000000DDPRJS |
19/12/2025 | 10:57:19 | 7363 | 96.56 | XLON | 0XL10D0000000000DDPRK0 |
19/12/2025 | 10:57:19 | 7363 | 96.56 | XLON | 0XL10D0000000000DDPRK8 |
19/12/2025 | 10:57:19 | 7363 | 96.56 | XLON | 0XL10D0000000000DDPRKC |
19/12/2025 | 10:57:19 | 7938 | 96.56 | XLON | 0XL10D0000000000DDPRK9 |
19/12/2025 | 10:57:21 | 4 | 96.56 | XLON | 0XL10D0000000000DDPRKS |
19/12/2025 | 10:57:21 | 1236 | 96.56 | XLON | 0XL10D0000000000DDPRKV |
19/12/2025 | 10:57:28 | 3486 | 96.56 | XLON | 0XL10D0000000000DDPRLF |
19/12/2025 | 10:57:30 | 207 | 96.56 | XLON | 0XL10D0000000000DDPRLU |
19/12/2025 | 10:57:30 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRLV |
19/12/2025 | 10:57:30 | 1000 | 96.56 | XLON | 0XL10D0000000000DDPRM0 |
19/12/2025 | 10:57:30 | 4718 | 96.56 | XLON | 0XL10D0000000000DDPRM1 |
19/12/2025 | 10:57:30 | 4761 | 96.56 | XLON | 0XL10D0000000000DDPRLR |
19/12/2025 | 10:57:52 | 29083 | 96.54 | XLON | 0XL10D0000000000DDPROC |
19/12/2025 | 10:58:00 | 1571 | 96.56 | XLON | 0XL10D0000000000DDPRP5 |
19/12/2025 | 10:58:00 | 4600 | 96.56 | XLON | 0XL10D0000000000DDPRP6 |
19/12/2025 | 10:58:02 | 4600 | 96.56 | XLON | 0XL10D0000000000DDPRPI |
19/12/2025 | 10:58:02 | 8869 | 96.56 | XLON | 0XL10D0000000000DDPRPH |
19/12/2025 | 10:58:09 | 5297 | 96.54 | CHIX | 0XL10D0000000000DDPRQ7 |
19/12/2025 | 10:58:09 | 9083 | 96.54 | CHIX | 0XL10D0000000000DDPRQ8 |
19/12/2025 | 10:58:10 | 4600 | 96.56 | XLON | 0XL10D0000000000DDPRQA |
19/12/2025 | 10:58:14 | 1669 | 96.56 | BATE | 0XL1070000000000DDPRPG |
19/12/2025 | 10:58:30 | 1000 | 96.58 | XLON | 0XL10D0000000000DDPRT1 |
19/12/2025 | 10:58:30 | 1000 | 96.58 | XLON | 0XL10D0000000000DDPRT7 |
19/12/2025 | 10:58:30 | 1000 | 96.58 | XLON | 0XL10D0000000000DDPRT9 |
19/12/2025 | 10:58:30 | 2272 | 96.58 | XLON | 0XL10D0000000000DDPRSO |
19/12/2025 | 10:58:30 | 3457 | 96.58 | XLON | 0XL10D0000000000DDPRT8 |
19/12/2025 | 10:58:30 | 3589 | 96.58 | XLON | 0XL10D0000000000DDPRT0 |
19/12/2025 | 10:58:30 | 4600 | 96.58 | XLON | 0XL10D0000000000DDPRT2 |
19/12/2025 | 10:58:30 | 4612 | 96.58 | XLON | 0XL10D0000000000DDPRT3 |
19/12/2025 | 10:58:30 | 4993 | 96.58 | XLON | 0XL10D0000000000DDPRSQ |
19/12/2025 | 10:58:30 | 5499 | 96.58 | XLON | 0XL10D0000000000DDPRSP |
19/12/2025 | 10:58:30 | 6750 | 96.58 | XLON | 0XL10D0000000000DDPRSS |
19/12/2025 | 10:58:30 | 7363 | 96.58 | XLON | 0XL10D0000000000DDPRSV |
19/12/2025 | 10:58:30 | 7938 | 96.58 | XLON | 0XL10D0000000000DDPRSR |
19/12/2025 | 10:58:30 | 7938 | 96.58 | XLON | 0XL10D0000000000DDPRT6 |
19/12/2025 | 10:58:38 | 1083 | 96.54 | AQXE | 0XL1010000000000DDPT9V |
19/12/2025 | 10:58:38 | 4985 | 96.56 | CHIX | 0XL10D0000000000DDPRUE |
19/12/2025 | 10:58:38 | 5068 | 96.56 | CHIX | 0XL10D0000000000DDPRUF |
19/12/2025 | 10:58:39 | 3451 | 96.56 | XLON | 0XL10D0000000000DDPRUL |
19/12/2025 | 10:58:39 | 3508 | 96.56 | XLON | 0XL10D0000000000DDPRUM |
19/12/2025 | 10:58:39 | 7938 | 96.56 | XLON | 0XL10D0000000000DDPRUK |
19/12/2025 | 10:58:44 | 12955 | 96.54 | BATE | 0XL10A0000000000DDPSS9 |
19/12/2025 | 10:58:44 | 22119 | 96.54 | CHIX | 0XL10D0000000000DDPRV2 |
19/12/2025 | 10:58:52 | 1259 | 96.54 | AQXE | 0XL1010000000000DDPTBK |
19/12/2025 | 10:58:59 | 268 | 96.54 | XLON | 0XL10D0000000000DDPS09 |
19/12/2025 | 10:58:59 | 312 | 96.54 | XLON | 0XL10D0000000000DDPS06 |
19/12/2025 | 10:58:59 | 317 | 96.54 | XLON | 0XL10D0000000000DDPS07 |
19/12/2025 | 10:59:09 | 2477 | 96.56 | XLON | 0XL10D0000000000DDPS14 |
19/12/2025 | 10:59:09 | 2519 | 96.56 | XLON | 0XL10D0000000000DDPS15 |
19/12/2025 | 10:59:09 | 5856 | 96.56 | XLON | 0XL10D0000000000DDPS16 |
19/12/2025 | 10:59:09 | 6177 | 96.56 | XLON | 0XL10D0000000000DDPS17 |
19/12/2025 | 10:59:09 | 22225 | 96.54 | AQXE | 0XL1010000000000DDPTDD |
19/12/2025 | 10:59:33 | 1000 | 96.60 | XLON | 0XL10D0000000000DDPS4H |
19/12/2025 | 10:59:33 | 1000 | 96.60 | XLON | 0XL10D0000000000DDPS4I |
19/12/2025 | 10:59:33 | 3100 | 96.60 | XLON | 0XL10D0000000000DDPS4C |
19/12/2025 | 10:59:33 | 4600 | 96.60 | XLON | 0XL10D0000000000DDPS4L |
19/12/2025 | 10:59:33 | 5014 | 96.60 | XLON | 0XL10D0000000000DDPS4A |
19/12/2025 | 10:59:33 | 5038 | 96.60 | XLON | 0XL10D0000000000DDPS48 |
19/12/2025 | 10:59:33 | 5087 | 96.60 | XLON | 0XL10D0000000000DDPS4K |
19/12/2025 | 10:59:33 | 5991 | 96.60 | XLON | 0XL10D0000000000DDPS4B |
19/12/2025 | 10:59:33 | 6816 | 96.60 | XLON | 0XL10D0000000000DDPS4D |
19/12/2025 | 10:59:33 | 7363 | 96.60 | XLON | 0XL10D0000000000DDPS49 |
19/12/2025 | 10:59:33 | 7363 | 96.60 | XLON | 0XL10D0000000000DDPS4G |
19/12/2025 | 10:59:33 | 8100 | 96.60 | XLON | 0XL10D0000000000DDPS4J |
19/12/2025 | 10:59:59 | 3100 | 96.58 | XLON | 0XL10D0000000000DDPS7I |
19/12/2025 | 10:59:59 | 6100 | 96.58 | XLON | 0XL10D0000000000DDPS7H |
19/12/2025 | 10:59:59 | 21282 | 96.56 | XLON | 0XL10D0000000000DDPS7D |
19/12/2025 | 11:00:00 | 2336 | 96.58 | XLON | 0XL10D0000000000DDPS88 |
19/12/2025 | 11:00:00 | 2598 | 96.58 | XLON | 0XL10D0000000000DDPS87 |
19/12/2025 | 11:00:00 | 6817 | 96.58 | XLON | 0XL10D0000000000DDPS89 |
19/12/2025 | 11:00:02 | 6579 | 96.58 | XLON | 0XL10D0000000000DDPS8D |
19/12/2025 | 11:00:08 | 353 | 96.58 | XLON | 0XL10D0000000000DDPS8O |
19/12/2025 | 11:00:13 | 3088 | 96.58 | XLON | 0XL10D0000000000DDPS96 |
19/12/2025 | 11:00:13 | 9669 | 96.58 | XLON | 0XL10D0000000000DDPS95 |
19/12/2025 | 11:00:21 | 10486 | 96.56 | CHIX | 0XL10D0000000000DDPS9N |
19/12/2025 | 11:00:21 | 49501 | 96.56 | AQXE | 0XL1010000000000DDPTNP |
19/12/2025 | 11:00:22 | 211 | 96.54 | BATE | 0XL1070000000000DDPS5R |
19/12/2025 | 11:00:22 | 314 | 96.54 | CHIX | 0XL10D0000000000DDPS9P |
19/12/2025 | 11:00:22 | 4377 | 96.54 | CHIX | 0XL10D0000000000DDPS9O |
19/12/2025 | 11:00:22 | 11037 | 96.54 | CHIX | 0XL10D0000000000DDPS9Q |
19/12/2025 | 11:01:09 | 95 | 96.60 | XLON | 0XL10D0000000000DDPSC6 |
19/12/2025 | 11:01:09 | 5050 | 96.60 | XLON | 0XL10D0000000000DDPSC7 |
19/12/2025 | 11:02:25 | 1860 | 96.60 | AQXE | 0XL1010000000000DDPTTE |
19/12/2025 | 11:02:26 | 1820 | 96.60 | AQXE | 0XL1010000000000DDPTTL |
19/12/2025 | 11:02:27 | 1758 | 96.60 | AQXE | 0XL1010000000000DDPTTN |
19/12/2025 | 11:02:27 | 1899 | 96.60 | AQXE | 0XL1010000000000DDPTTM |
19/12/2025 | 11:02:28 | 1462 | 96.60 | AQXE | 0XL1010000000000DDPTTO |
19/12/2025 | 11:05:24 | 988 | 96.60 | CHIX | 0XL10D0000000000DDPSLP |
19/12/2025 | 11:05:36 | 1488 | 96.60 | CHIX | 0XL10D0000000000DDPSMQ |
19/12/2025 | 11:05:36 | 4718 | 96.60 | AQXE | 0XL1010000000000DDPU6S |
19/12/2025 | 11:05:36 | 5402 | 96.60 | AQXE | 0XL1010000000000DDPU6T |
19/12/2025 | 11:05:53 | 1276 | 96.58 | BATE | 0XL1070000000000DDPSH7 |
19/12/2025 | 11:05:53 | 2336 | 96.58 | XLON | 0XL10D0000000000DDPSOH |
19/12/2025 | 11:05:53 | 9418 | 96.58 | BATE | 0XL1070000000000DDPSH9 |
19/12/2025 | 11:05:53 | 10081 | 96.58 | BATE | 0XL1070000000000DDPSH8 |
19/12/2025 | 11:05:53 | 10243 | 96.58 | XLON | 0XL10D0000000000DDPSOJ |
19/12/2025 | 11:05:53 | 12433 | 96.58 | XLON | 0XL10D0000000000DDPSOL |
19/12/2025 | 11:05:53 | 24766 | 96.58 | XLON | 0XL10D0000000000DDPSOI |
19/12/2025 | 11:05:53 | 27614 | 96.58 | XLON | 0XL10D0000000000DDPSOG |
19/12/2025 | 11:05:53 | 40188 | 96.58 | CHIX | 0XL10D0000000000DDPSOF |
19/12/2025 | 11:05:53 | 47966 | 96.58 | XLON | 0XL10D0000000000DDPSOK |
19/12/2025 | 11:06:12 | 8306 | 96.62 | CHIX | 0XL10D0000000000DDPSQC |
19/12/2025 | 11:06:32 | 2207 | 96.60 | CHIX | 0XL10D0000000000DDPSQV |
19/12/2025 | 11:06:34 | 487 | 96.54 | XLON | 0XL10D0000000000DDPSRG |
19/12/2025 | 11:06:34 | 975 | 96.54 | XLON | 0XL10D0000000000DDPSRF |
19/12/2025 | 11:06:34 | 1462 | 96.54 | XLON | 0XL10D0000000000DDPSRD |
19/12/2025 | 11:06:34 | 2926 | 96.54 | XLON | 0XL10D0000000000DDPSRC |
19/12/2025 | 11:06:34 | 2994 | 96.56 | BATE | 0XL10A0000000000DDPTS0 |
19/12/2025 | 11:06:34 | 3547 | 96.54 | XLON | 0XL10D0000000000DDPSRK |
19/12/2025 | 11:06:34 | 3900 | 96.54 | XLON | 0XL10D0000000000DDPSRE |
19/12/2025 | 11:06:34 | 4332 | 96.56 | CHIX | 0XL10D0000000000DDPSRA |
19/12/2025 | 11:06:34 | 8527 | 96.58 | XLON | 0XL10D0000000000DDPSR7 |
19/12/2025 | 11:06:34 | 9083 | 96.54 | XLON | 0XL10D0000000000DDPSRJ |
19/12/2025 | 11:06:34 | 9895 | 96.54 | BATE | 0XL1070000000000DDPSIU |
19/12/2025 | 11:06:34 | 11434 | 96.54 | AQXE | 0XL1010000000000DDPUA6 |
19/12/2025 | 11:06:34 | 16079 | 96.58 | AQXE | 0XL1010000000000DDPUA5 |
19/12/2025 | 11:06:34 | 17964 | 96.56 | BATE | 0XL1070000000000DDPSIS |
19/12/2025 | 11:06:34 | 26730 | 96.54 | XLON | 0XL10D0000000000DDPSRI |
19/12/2025 | 11:06:34 | 31585 | 96.56 | BATE | 0XL1070000000000DDPSIT |
19/12/2025 | 11:06:34 | 31637 | 96.58 | XLON | 0XL10D0000000000DDPSR9 |
19/12/2025 | 11:06:34 | 40187 | 96.54 | CHIX | 0XL10D0000000000DDPSRH |
19/12/2025 | 11:06:34 | 49051 | 96.56 | XLON | 0XL10D0000000000DDPSRB |
19/12/2025 | 11:06:34 | 52375 | 96.58 | CHIX | 0XL10D0000000000DDPSR8 |
19/12/2025 | 11:06:35 | 1178 | 96.52 | BATE | 0XL1070000000000DDPSJ0 |
19/12/2025 | 11:06:35 | 6895 | 96.52 | BATE | 0XL10A0000000000DDPTSB |
19/12/2025 | 11:06:35 | 17726 | 96.52 | BATE | 0XL1070000000000DDPSJ1 |
19/12/2025 | 11:09:21 | 77 | 96.52 | XLON | 0XL10D0000000000DDPT28 |
19/12/2025 | 11:09:21 | 146 | 96.52 | XLON | 0XL10D0000000000DDPT27 |
19/12/2025 | 11:09:21 | 13650 | 96.52 | XLON | 0XL10D0000000000DDPT26 |
19/12/2025 | 11:09:22 | 11211 | 96.52 | XLON | 0XL10D0000000000DDPT2A |
19/12/2025 | 11:09:40 | 120 | 96.50 | AQXE | 0XL1010000000000DDPUIJ |
19/12/2025 | 11:09:40 | 20911 | 96.50 | AQXE | 0XL1010000000000DDPUIK |
19/12/2025 | 11:09:45 | 3441 | 96.48 | AQXE | 0XL1010000000000DDPUJC |
19/12/2025 | 11:09:45 | 4702 | 96.48 | AQXE | 0XL1010000000000DDPUJD |
19/12/2025 | 11:09:45 | 10980 | 96.48 | XLON | 0XL10D0000000000DDPT3K |
19/12/2025 | 11:09:45 | 13287 | 96.48 | BATE | 0XL10A0000000000DDPU3V |
19/12/2025 | 11:10:44 | 11997 | 96.46 | BATE | 0XL1070000000000DDPST6 |
19/12/2025 | 11:10:44 | 14120 | 96.46 | CHIX | 0XL10D0000000000DDPT5E |
19/12/2025 | 11:10:44 | 37640 | 96.46 | BATE | 0XL1070000000000DDPST7 |
19/12/2025 | 11:10:44 | 48601 | 96.46 | XLON | 0XL10D0000000000DDPT5F |
19/12/2025 | 11:11:02 | 280 | 96.44 | XLON | 0XL10D0000000000DDPT60 |
19/12/2025 | 11:11:14 | 10848 | 96.44 | CHIX | 0XL10D0000000000DDPT66 |
19/12/2025 | 11:11:14 | 14319 | 96.44 | BATE | 0XL1070000000000DDPSTV |
19/12/2025 | 11:11:14 | 48479 | 96.44 | XLON | 0XL10D0000000000DDPT67 |
19/12/2025 | 11:12:02 | 17565 | 96.44 | BATE | 0XL1070000000000DDPSVI |
19/12/2025 | 11:12:30 | 1706 | 96.44 | AQXE | 0XL1010000000000DDPUPV |
19/12/2025 | 11:12:30 | 1977 | 96.44 | BATE | 0XL10A0000000000DDPUBV |
19/12/2025 | 11:12:30 | 7203 | 96.44 | BATE | 0XL1070000000000DDPSVT |
19/12/2025 | 11:18:26 | 151 | 96.54 | XLON | 0XL10D0000000000DDPTIG |
19/12/2025 | 11:18:38 | 1311 | 96.54 | XLON | 0XL10D0000000000DDPTJ4 |
19/12/2025 | 11:19:04 | 9075 | 96.54 | XLON | 0XL10D0000000000DDPTJE |
19/12/2025 | 11:19:04 | 11378 | 96.54 | XLON | 0XL10D0000000000DDPTJF |
19/12/2025 | 11:19:20 | 4742 | 96.52 | XLON | 0XL10D0000000000DDPTJV |
19/12/2025 | 11:21:15 | 1054 | 96.52 | CHIX | 0XL10D0000000000DDPTMG |
19/12/2025 | 11:21:15 | 2547 | 96.52 | AQXE | 0XL1010000000000DDPVDR |
19/12/2025 | 11:24:34 | 5152 | 96.52 | XLON | 0XL10D0000000000DDPTPL |
19/12/2025 | 11:27:02 | 3455 | 96.52 | XLON | 0XL10D0000000000DDPTT9 |
19/12/2025 | 11:27:05 | 2336 | 96.50 | XLON | 0XL10D0000000000DDPTTI |
19/12/2025 | 11:27:05 | 3195 | 96.50 | AQXE | 0XL1010000000000DDPVM0 |
19/12/2025 | 11:27:05 | 7750 | 96.50 | XLON | 0XL10D0000000000DDPTTK |
19/12/2025 | 11:27:05 | 11142 | 96.50 | CHIX | 0XL10D0000000000DDPTTG |
19/12/2025 | 11:27:05 | 11657 | 96.50 | BATE | 0XL1070000000000DDPTND |
19/12/2025 | 11:27:05 | 11680 | 96.50 | XLON | 0XL10D0000000000DDPTTJ |
19/12/2025 | 11:29:05 | 684 | 96.48 | BATE | 0XL10A0000000000DDPVBS |
19/12/2025 | 11:30:20 | 6494 | 96.48 | XLON | 0XL10D0000000000DDPU1Q |
19/12/2025 | 11:35:53 | 4179 | 96.48 | XLON | 0XL10D0000000000DDPU95 |
19/12/2025 | 11:35:53 | 7536 | 96.48 | XLON | 0XL10D0000000000DDPU96 |
19/12/2025 | 11:36:41 | 834 | 96.48 | BATE | 0XL10A0000000000DDPVP1 |
19/12/2025 | 11:36:41 | 2343 | 96.48 | BATE | 0XL1070000000000DDPU31 |
19/12/2025 | 11:36:41 | 2350 | 96.48 | XLON | 0XL10D0000000000DDPU9P |
19/12/2025 | 11:36:41 | 3866 | 96.48 | XLON | 0XL10D0000000000DDPU9M |
19/12/2025 | 11:36:41 | 8375 | 96.48 | BATE | 0XL1070000000000DDPU2V |
19/12/2025 | 11:36:41 | 9075 | 96.48 | XLON | 0XL10D0000000000DDPU9O |
19/12/2025 | 11:36:41 | 12030 | 96.48 | XLON | 0XL10D0000000000DDPU9N |
19/12/2025 | 11:36:41 | 34275 | 96.48 | BATE | 0XL1070000000000DDPU30 |
19/12/2025 | 11:36:42 | 744 | 96.46 | AQXE | 0XL1010000000000DDQ032 |
19/12/2025 | 11:36:57 | 1866 | 96.44 | BATE | 0XL10A0000000000DDPVQ7 |
19/12/2025 | 11:36:57 | 1963 | 96.44 | AQXE | 0XL1010000000000DDQ04F |
19/12/2025 | 11:36:57 | 4706 | 96.42 | XLON | 0XL10D0000000000DDPUAK |
19/12/2025 | 11:36:57 | 4887 | 96.46 | CHIX | 0XL10D0000000000DDPUAD |
19/12/2025 | 11:36:57 | 5352 | 96.42 | AQXE | 0XL1010000000000DDQ04G |
19/12/2025 | 11:36:57 | 6098 | 96.46 | AQXE | 0XL1010000000000DDQ04E |
19/12/2025 | 11:36:57 | 8575 | 96.42 | CHIX | 0XL10D0000000000DDPUAL |
19/12/2025 | 11:36:57 | 9516 | 96.44 | CHIX | 0XL10D0000000000DDPUAI |
19/12/2025 | 11:36:57 | 10768 | 96.46 | CHIX | 0XL10D0000000000DDPUAE |
19/12/2025 | 11:36:57 | 14039 | 96.44 | XLON | 0XL10D0000000000DDPUAH |
19/12/2025 | 11:36:57 | 15021 | 96.46 | XLON | 0XL10D0000000000DDPUAF |
19/12/2025 | 11:36:57 | 18643 | 96.42 | XLON | 0XL10D0000000000DDPUAJ |
19/12/2025 | 11:36:57 | 20251 | 96.44 | XLON | 0XL10D0000000000DDPUAG |
19/12/2025 | 11:36:57 | 25577 | 96.42 | XLON | 0XL10D0000000000DDPUAM |
19/12/2025 | 11:36:57 | 37837 | 96.42 | BATE | 0XL1070000000000DDPU49 |
19/12/2025 | 11:36:57 | 40556 | 96.46 | BATE | 0XL1070000000000DDPU46 |
19/12/2025 | 11:37:16 | 2893 | 96.38 | BATE | 0XL1070000000000DDPU5V |
19/12/2025 | 11:37:16 | 3497 | 96.40 | BATE | 0XL10A0000000000DDPVRP |
19/12/2025 | 11:37:16 | 14732 | 96.40 | CHIX | 0XL10D0000000000DDPUC5 |
19/12/2025 | 11:37:16 | 44964 | 96.40 | BATE | 0XL1070000000000DDPU5U |
19/12/2025 | 11:37:17 | 1760 | 96.38 | XLON | 0XL10D0000000000DDPUC8 |
19/12/2025 | 11:37:17 | 2073 | 96.38 | BATE | 0XL10A0000000000DDPVRS |
19/12/2025 | 11:37:17 | 2336 | 96.38 | XLON | 0XL10D0000000000DDPUC9 |
19/12/2025 | 11:37:17 | 9677 | 96.38 | BATE | 0XL1070000000000DDPU61 |
19/12/2025 | 11:37:17 | 16880 | 96.38 | XLON | 0XL10D0000000000DDPUCA |
19/12/2025 | 11:37:17 | 28167 | 96.38 | BATE | 0XL1070000000000DDPU60 |
19/12/2025 | 11:37:22 | 13341 | 96.36 | XLON | 0XL10D0000000000DDPUCH |
19/12/2025 | 11:46:56 | 9084 | 96.48 | XLON | 0XL10D0000000000DDPURN |
19/12/2025 | 11:46:56 | 12313 | 96.48 | XLON | 0XL10D0000000000DDPURM |
19/12/2025 | 11:47:17 | 3313 | 96.44 | CHIX | 0XL10D0000000000DDPUTC |
19/12/2025 | 11:47:17 | 8535 | 96.46 | XLON | 0XL10D0000000000DDPUTB |
19/12/2025 | 11:47:18 | 1360 | 96.44 | CHIX | 0XL10D0000000000DDPUTF |
19/12/2025 | 11:47:18 | 1903 | 96.44 | BATE | 0XL10A0000000000DDQ0B0 |
19/12/2025 | 11:47:18 | 22313 | 96.44 | XLON | 0XL10D0000000000DDPUTG |
19/12/2025 | 11:47:18 | 23984 | 96.44 | BATE | 0XL1070000000000DDPUH3 |
19/12/2025 | 11:47:28 | 6138 | 96.42 | CHIX | 0XL10D0000000000DDPUU6 |
19/12/2025 | 11:48:03 | 990 | 96.42 | AQXE | 0XL1010000000000DDQ0L8 |
19/12/2025 | 11:48:40 | 4468 | 96.42 | XLON | 0XL10D0000000000DDPV24 |
19/12/2025 | 11:48:40 | 32137 | 96.42 | XLON | 0XL10D0000000000DDPV25 |
19/12/2025 | 11:48:41 | 1882 | 96.42 | AQXE | 0XL1010000000000DDQ0MC |
19/12/2025 | 11:48:50 | 5906 | 96.42 | BATE | 0XL1070000000000DDPUIG |
19/12/2025 | 11:50:12 | 3557 | 96.42 | BATE | 0XL10A0000000000DDQ0I6 |
19/12/2025 | 11:50:12 | 11950 | 96.42 | BATE | 0XL1070000000000DDPUKE |
19/12/2025 | 11:50:13 | 512 | 96.42 | AQXE | 0XL1010000000000DDQ0OJ |
19/12/2025 | 11:58:33 | 30836 | 96.46 | XLON | 0XL10D0000000000DDPVMC |
19/12/2025 | 11:58:34 | 4866 | 96.42 | BATE | 0XL1070000000000DDPV15 |
19/12/2025 | 11:58:34 | 5693 | 96.42 | BATE | 0XL10A0000000000DDQ11S |
19/12/2025 | 11:58:34 | 10946 | 96.42 | BATE | 0XL1070000000000DDPV16 |
19/12/2025 | 11:58:34 | 13523 | 96.46 | XLON | 0XL10D0000000000DDPVMF |
19/12/2025 | 11:58:34 | 18970 | 96.42 | XLON | 0XL10D0000000000DDPVMG |
19/12/2025 | 11:58:56 | 4458 | 96.40 | AQXE | 0XL1010000000000DDQ16U |
19/12/2025 | 12:00:39 | 18394 | 96.42 | XLON | 0XL10D0000000000DDPVQ5 |
19/12/2025 | 12:01:59 | 19260 | 96.42 | XLON | 0XL10D0000000000DDPVTO |
19/12/2025 | 12:02:17 | 4313 | 96.38 | AQXE | 0XL1010000000000DDQ1DB |
19/12/2025 | 12:03:48 | 14099 | 96.46 | XLON | 0XL10D0000000000DDQ03T |
19/12/2025 | 12:04:04 | 5008 | 96.42 | CHIX | 0XL10D0000000000DDQ047 |
19/12/2025 | 12:04:04 | 5113 | 96.42 | CHIX | 0XL10D0000000000DDQ046 |
19/12/2025 | 12:04:48 | 763 | 96.38 | XLON | 0XL10D0000000000DDQ06K |
19/12/2025 | 12:04:48 | 2058 | 96.36 | BATE | 0XL10A0000000000DDQ1IE |
19/12/2025 | 12:04:48 | 3210 | 96.36 | BATE | 0XL1070000000000DDPVDB |
19/12/2025 | 12:04:48 | 5439 | 96.38 | CHIX | 0XL10D0000000000DDQ06H |
19/12/2025 | 12:04:48 | 9083 | 96.38 | XLON | 0XL10D0000000000DDQ06I |
19/12/2025 | 12:04:48 | 9176 | 96.38 | BATE | 0XL10A0000000000DDQ1ID |
19/12/2025 | 12:04:48 | 10379 | 96.36 | AQXE | 0XL1010000000000DDQ1IL |
19/12/2025 | 12:04:48 | 14200 | 96.38 | CHIX | 0XL10D0000000000DDQ06J |
19/12/2025 | 12:04:48 | 15415 | 96.36 | CHIX | 0XL10D0000000000DDQ06M |
19/12/2025 | 12:04:48 | 22522 | 96.36 | BATE | 0XL1070000000000DDPVDC |
19/12/2025 | 12:04:48 | 35712 | 96.36 | XLON | 0XL10D0000000000DDQ06N |
19/12/2025 | 12:04:48 | 43713 | 96.38 | BATE | 0XL1070000000000DDPVDA |
19/12/2025 | 12:04:48 | 52049 | 96.38 | XLON | 0XL10D0000000000DDQ06L |
19/12/2025 | 12:07:10 | 4992 | 96.40 | XLON | 0XL10D0000000000DDQ0B2 |
19/12/2025 | 12:07:10 | 6691 | 96.40 | XLON | 0XL10D0000000000DDQ0B1 |
19/12/2025 | 12:11:12 | 874 | 96.34 | CHIX | 0XL10D0000000000DDQ0GV |
19/12/2025 | 12:11:12 | 2346 | 96.34 | BATE | 0XL10A0000000000DDQ1UG |
19/12/2025 | 12:11:36 | 2665 | 96.34 | AQXE | 0XL1010000000000DDQ1UP |
19/12/2025 | 12:12:48 | 961 | 96.32 | CHIX | 0XL10D0000000000DDQ0JQ |
19/12/2025 | 12:12:48 | 4108 | 96.32 | BATE | 0XL10A0000000000DDQ20K |
19/12/2025 | 12:12:48 | 17159 | 96.32 | BATE | 0XL1070000000000DDPVTT |
19/12/2025 | 12:12:48 | 48772 | 96.32 | XLON | 0XL10D0000000000DDQ0JR |
19/12/2025 | 12:12:58 | 145 | 96.32 | AQXE | 0XL1010000000000DDQ207 |
19/12/2025 | 12:13:24 | 1837 | 96.32 | AQXE | 0XL1010000000000DDQ20B |
19/12/2025 | 12:13:24 | 3080 | 96.30 | AQXE | 0XL1010000000000DDQ20A |
19/12/2025 | 12:13:24 | 4556 | 96.30 | CHIX | 0XL10D0000000000DDQ0KE |
19/12/2025 | 12:16:07 | 4030 | 96.38 | XLON | 0XL10D0000000000DDQ0P5 |
19/12/2025 | 12:16:08 | 13952 | 96.38 | XLON | 0XL10D0000000000DDQ0P6 |
19/12/2025 | 12:18:03 | 10071 | 96.36 | XLON | 0XL10D0000000000DDQ0RV |
19/12/2025 | 12:18:14 | 3225 | 96.36 | XLON | 0XL10D0000000000DDQ0SM |
19/12/2025 | 12:18:14 | 9079 | 96.36 | XLON | 0XL10D0000000000DDQ0SL |
19/12/2025 | 12:18:57 | 247 | 96.30 | XLON | 0XL10D0000000000DDQ0U8 |
19/12/2025 | 12:18:57 | 570 | 96.30 | XLON | 0XL10D0000000000DDQ0U9 |
19/12/2025 | 12:18:57 | 2538 | 96.32 | AQXE | 0XL1010000000000DDQ2AL |
19/12/2025 | 12:18:57 | 3366 | 96.32 | CHIX | 0XL10D0000000000DDQ0U6 |
19/12/2025 | 12:18:57 | 12990 | 96.30 | BATE | 0XL1070000000000DDQ06A |
19/12/2025 | 12:18:57 | 48235 | 96.30 | XLON | 0XL10D0000000000DDQ0U7 |
19/12/2025 | 12:18:58 | 3587 | 96.28 | AQXE | 0XL1010000000000DDQ2AO |
19/12/2025 | 12:18:58 | 4113 | 96.28 | CHIX | 0XL10D0000000000DDQ0UC |
19/12/2025 | 12:18:58 | 7596 | 96.28 | BATE | 0XL10A0000000000DDQ2BJ |
19/12/2025 | 12:18:58 | 48881 | 96.28 | XLON | 0XL10D0000000000DDQ0UD |
19/12/2025 | 12:21:49 | 3449 | 96.26 | AQXE | 0XL1010000000000DDQ2GK |
19/12/2025 | 12:21:49 | 6225 | 96.26 | CHIX | 0XL10D0000000000DDQ12G |
19/12/2025 | 12:21:49 | 31708 | 96.26 | BATE | 0XL1070000000000DDQ0B0 |
19/12/2025 | 12:28:22 | 2586 | 96.24 | CHIX | 0XL10D0000000000DDQ1D1 |
19/12/2025 | 12:28:22 | 2731 | 96.24 | AQXE | 0XL1010000000000DDQ2PU |
19/12/2025 | 12:28:22 | 4895 | 96.24 | BATE | 0XL10A0000000000DDQ2P7 |
19/12/2025 | 12:38:09 | 814 | 96.46 | BATE | 0XL1070000000000DDQ12U |
19/12/2025 | 12:38:09 | 2141 | 96.46 | CHIX | 0XL10D0000000000DDQ1SN |
19/12/2025 | 12:42:16 | 10055 | 96.46 | BATE | 0XL1070000000000DDQ1AT |
19/12/2025 | 12:43:53 | 1092 | 96.50 | CHIX | 0XL10D0000000000DDQ24O |
19/12/2025 | 12:45:00 | 10560 | 96.48 | CHIX | 0XL10D0000000000DDQ26R |
19/12/2025 | 12:52:54 | 301 | 96.46 | XLON | 0XL10D0000000000DDQ2P9 |
19/12/2025 | 12:52:54 | 690 | 96.46 | XLON | 0XL10D0000000000DDQ2PA |
19/12/2025 | 12:52:54 | 8484 | 96.46 | BATE | 0XL10A0000000000DDQ4BC |
19/12/2025 | 12:52:54 | 14804 | 96.46 | BATE | 0XL1070000000000DDQ25D |
19/12/2025 | 12:52:54 | 22190 | 96.46 | BATE | 0XL1070000000000DDQ25C |
19/12/2025 | 12:52:54 | 47599 | 96.46 | XLON | 0XL10D0000000000DDQ2PB |
19/12/2025 | 12:53:40 | 1504 | 96.44 | XLON | 0XL10D0000000000DDQ2Q9 |
19/12/2025 | 12:53:40 | 13330 | 96.44 | BATE | 0XL1070000000000DDQ26V |
19/12/2025 | 12:53:40 | 14465 | 96.44 | BATE | 0XL1070000000000DDQ270 |
19/12/2025 | 12:53:40 | 14688 | 96.44 | XLON | 0XL10D0000000000DDQ2QA |
19/12/2025 | 12:53:40 | 32846 | 96.44 | XLON | 0XL10D0000000000DDQ2QB |
19/12/2025 | 12:53:41 | 3476 | 96.44 | BATE | 0XL10A0000000000DDQ4CS |
19/12/2025 | 12:53:41 | 7743 | 96.44 | AQXE | 0XL1010000000000DDQ4AI |
19/12/2025 | 12:53:41 | 8214 | 96.44 | BATE | 0XL1070000000000DDQ273 |
19/12/2025 | 12:57:25 | 1526 | 96.68 | XLON | 0XL10D0000000000DDQ34O |
19/12/2025 | 12:57:25 | 12094 | 96.68 | XLON | 0XL10D0000000000DDQ34P |
19/12/2025 | 12:58:18 | 8665 | 96.68 | CHIX | 0XL10D0000000000DDQ362 |
19/12/2025 | 12:59:31 | 2 | 96.68 | AQXE | 0XL1010000000000DDQ4LT |
19/12/2025 | 13:09:54 | 11422 | 96.72 | BATE | 0XL10A0000000000DDQ5DF |
19/12/2025 | 13:09:54 | 16059 | 96.72 | XLON | 0XL10D0000000000DDQ3UL |
19/12/2025 | 13:09:54 | 18863 | 96.72 | BATE | 0XL10A0000000000DDQ5DG |
19/12/2025 | 13:10:18 | 8841 | 96.70 | AQXE | 0XL1010000000000DDQ584 |
19/12/2025 | 13:10:18 | 10892 | 96.70 | CHIX | 0XL10D0000000000DDQ3VO |
19/12/2025 | 13:10:18 | 13330 | 96.68 | BATE | 0XL10A0000000000DDQ5E1 |
19/12/2025 | 13:10:18 | 13418 | 96.70 | XLON | 0XL10D0000000000DDQ3VP |
19/12/2025 | 13:10:18 | 49125 | 96.68 | XLON | 0XL10D0000000000DDQ3VQ |
19/12/2025 | 13:12:11 | 1109 | 96.68 | BATE | 0XL10A0000000000DDQ5GM |
19/12/2025 | 13:12:11 | 4581 | 96.68 | AQXE | 0XL1010000000000DDQ5AJ |
19/12/2025 | 13:12:11 | 17664 | 96.68 | CHIX | 0XL10D0000000000DDQ428 |
19/12/2025 | 13:12:11 | 17808 | 96.68 | XLON | 0XL10D0000000000DDQ429 |
19/12/2025 | 13:13:17 | 490 | 96.66 | XLON | 0XL10D0000000000DDQ44Q |
19/12/2025 | 13:13:17 | 5412 | 96.66 | XLON | 0XL10D0000000000DDQ44O |
19/12/2025 | 13:13:17 | 6506 | 96.66 | BATE | 0XL10A0000000000DDQ5J5 |
19/12/2025 | 13:13:17 | 9565 | 96.66 | XLON | 0XL10D0000000000DDQ44R |
19/12/2025 | 13:13:17 | 11996 | 96.66 | XLON | 0XL10D0000000000DDQ44P |
19/12/2025 | 13:14:38 | 27136 | 96.64 | XLON | 0XL10D0000000000DDQ47L |
19/12/2025 | 13:18:43 | 1413 | 96.66 | BATE | 0XL1070000000000DDQ3O7 |
19/12/2025 | 13:22:07 | 36091 | 96.68 | XLON | 0XL10D0000000000DDQ4KQ |
19/12/2025 | 13:28:56 | 3520 | 96.66 | AQXE | 0XL1010000000000DDQ65U |
19/12/2025 | 13:30:00 | 5423 | 96.68 | BATE | 0XL10A0000000000DDQ6L2 |
19/12/2025 | 13:30:00 | 24749 | 96.68 | XLON | 0XL10D0000000000DDQ53L |
19/12/2025 | 13:30:22 | 526 | 96.66 | AQXE | 0XL1010000000000DDQ68B |
19/12/2025 | 13:33:06 | 1478 | 96.62 | CHIX | 0XL10D0000000000DDQ5BP |
19/12/2025 | 13:33:06 | 4623 | 96.62 | AQXE | 0XL1010000000000DDQ6F5 |
19/12/2025 | 13:33:06 | 5616 | 96.64 | BATE | 0XL10A0000000000DDQ6RK |
19/12/2025 | 13:33:06 | 6301 | 96.64 | XLON | 0XL10D0000000000DDQ5BO |
19/12/2025 | 13:33:06 | 6939 | 96.62 | BATE | 0XL10A0000000000DDQ6RL |
19/12/2025 | 13:33:06 | 9656 | 96.64 | AQXE | 0XL1010000000000DDQ6F4 |
19/12/2025 | 13:33:06 | 17099 | 96.64 | CHIX | 0XL10D0000000000DDQ5BM |
19/12/2025 | 13:33:06 | 24504 | 96.64 | XLON | 0XL10D0000000000DDQ5BN |
19/12/2025 | 13:33:06 | 148146 | 96.64 | BATE | 0XL1070000000000DDQ4L2 |
19/12/2025 | 13:33:17 | 150 | 96.60 | CHIX | 0XL10D0000000000DDQ5C6 |
19/12/2025 | 13:33:17 | 2229 | 96.60 | AQXE | 0XL1010000000000DDQ6FO |
19/12/2025 | 13:33:17 | 4888 | 96.60 | BATE | 0XL10A0000000000DDQ6S6 |
19/12/2025 | 13:33:17 | 5116 | 96.60 | BATE | 0XL10A0000000000DDQ6S5 |
19/12/2025 | 13:33:17 | 5589 | 96.60 | AQXE | 0XL1010000000000DDQ6FS |
19/12/2025 | 13:33:17 | 9330 | 96.60 | BATE | 0XL1070000000000DDQ4L9 |
19/12/2025 | 13:33:17 | 10501 | 96.62 | CHIX | 0XL10D0000000000DDQ5C3 |
19/12/2025 | 13:33:17 | 11685 | 96.60 | CHIX | 0XL10D0000000000DDQ5C5 |
19/12/2025 | 13:33:17 | 12784 | 96.60 | AQXE | 0XL1010000000000DDQ6FN |
19/12/2025 | 13:33:17 | 39983 | 96.62 | XLON | 0XL10D0000000000DDQ5C4 |
19/12/2025 | 13:33:17 | 48807 | 96.60 | XLON | 0XL10D0000000000DDQ5C7 |
19/12/2025 | 13:33:22 | 251 | 96.58 | CHIX | 0XL10D0000000000DDQ5CT |
19/12/2025 | 13:33:22 | 1398 | 96.58 | AQXE | 0XL1010000000000DDQ6G8 |
19/12/2025 | 13:33:22 | 3007 | 96.58 | BATE | 0XL1070000000000DDQ4LO |
19/12/2025 | 13:33:22 | 9213 | 96.58 | BATE | 0XL1070000000000DDQ4LN |
19/12/2025 | 13:33:22 | 18436 | 96.58 | CHIX | 0XL10D0000000000DDQ5CS |
19/12/2025 | 13:36:06 | 317 | 96.70 | XLON | 0XL10D0000000000DDQ5K6 |
19/12/2025 | 13:36:30 | 2015 | 96.70 | XLON | 0XL10D0000000000DDQ5L2 |
19/12/2025 | 13:36:31 | 13882 | 96.68 | XLON | 0XL10D0000000000DDQ5L6 |
19/12/2025 | 13:38:16 | 925 | 96.66 | BATE | 0XL10A0000000000DDQ7A2 |
19/12/2025 | 13:38:16 | 4003 | 96.66 | BATE | 0XL1070000000000DDQ50G |
19/12/2025 | 13:38:16 | 4672 | 96.66 | XLON | 0XL10D0000000000DDQ5O4 |
19/12/2025 | 13:38:16 | 20978 | 96.66 | XLON | 0XL10D0000000000DDQ5O6 |
19/12/2025 | 13:38:16 | 23360 | 96.66 | XLON | 0XL10D0000000000DDQ5O5 |
19/12/2025 | 13:38:42 | 986 | 96.64 | BATE | 0XL1070000000000DDQ517 |
19/12/2025 | 13:38:42 | 4441 | 96.64 | AQXE | 0XL1010000000000DDQ6SV |
19/12/2025 | 13:38:42 | 5347 | 96.64 | BATE | 0XL10A0000000000DDQ7AT |
19/12/2025 | 13:38:42 | 7403 | 96.64 | BATE | 0XL1070000000000DDQ518 |
19/12/2025 | 13:38:42 | 12694 | 96.64 | CHIX | 0XL10D0000000000DDQ5P1 |
19/12/2025 | 13:38:42 | 20769 | 96.64 | XLON | 0XL10D0000000000DDQ5P2 |
19/12/2025 | 13:38:58 | 77 | 96.62 | XLON | 0XL10D0000000000DDQ5PB |
19/12/2025 | 13:38:58 | 6415 | 96.62 | XLON | 0XL10D0000000000DDQ5PC |
19/12/2025 | 13:39:14 | 584 | 96.62 | XLON | 0XL10D0000000000DDQ5QB |
19/12/2025 | 13:39:14 | 28450 | 96.62 | XLON | 0XL10D0000000000DDQ5QC |
19/12/2025 | 13:42:07 | 4672 | 96.60 | XLON | 0XL10D0000000000DDQ5V7 |
19/12/2025 | 13:42:07 | 5100 | 96.60 | AQXE | 0XL1010000000000DDQ74O |
19/12/2025 | 13:42:07 | 5909 | 96.60 | BATE | 0XL10A0000000000DDQ7I0 |
19/12/2025 | 13:42:07 | 8501 | 96.60 | BATE | 0XL1070000000000DDQ58L |
19/12/2025 | 13:42:07 | 9344 | 96.60 | XLON | 0XL10D0000000000DDQ5V8 |
19/12/2025 | 13:42:07 | 13059 | 96.60 | CHIX | 0XL10D0000000000DDQ5V6 |
19/12/2025 | 13:42:07 | 35311 | 96.60 | XLON | 0XL10D0000000000DDQ5V9 |
19/12/2025 | 13:42:25 | 751 | 96.54 | BATE | 0XL1070000000000DDQ58V |
19/12/2025 | 13:42:25 | 2649 | 96.56 | BATE | 0XL1070000000000DDQ58U |
19/12/2025 | 13:42:25 | 4850 | 96.56 | BATE | 0XL1070000000000DDQ58T |
19/12/2025 | 13:42:25 | 7021 | 96.56 | AQXE | 0XL1010000000000DDQ75I |
19/12/2025 | 13:42:25 | 12186 | 96.56 | BATE | 0XL10A0000000000DDQ7IE |
19/12/2025 | 13:42:25 | 17300 | 96.56 | CHIX | 0XL10D0000000000DDQ5VQ |
19/12/2025 | 13:42:25 | 23070 | 96.54 | XLON | 0XL10D0000000000DDQ5VS |
19/12/2025 | 13:42:25 | 25928 | 96.54 | XLON | 0XL10D0000000000DDQ5VT |
19/12/2025 | 13:42:25 | 48896 | 96.56 | XLON | 0XL10D0000000000DDQ5VR |
19/12/2025 | 13:42:52 | 4765 | 96.52 | AQXE | 0XL1010000000000DDQ76H |
19/12/2025 | 13:42:52 | 5757 | 96.52 | BATE | 0XL1070000000000DDQ59K |
19/12/2025 | 13:42:52 | 7525 | 96.52 | BATE | 0XL10A0000000000DDQ7JK |
19/12/2025 | 13:42:52 | 8619 | 96.52 | CHIX | 0XL10D0000000000DDQ60T |
19/12/2025 | 13:43:01 | 9093 | 96.50 | XLON | 0XL10D0000000000DDQ616 |
19/12/2025 | 13:43:27 | 40522 | 96.50 | XLON | 0XL10D0000000000DDQ623 |
19/12/2025 | 13:43:40 | 4672 | 96.48 | XLON | 0XL10D0000000000DDQ62C |
19/12/2025 | 13:43:40 | 4672 | 96.48 | XLON | 0XL10D0000000000DDQ62E |
19/12/2025 | 13:43:40 | 9083 | 96.48 | XLON | 0XL10D0000000000DDQ62D |
19/12/2025 | 13:43:40 | 11190 | 96.48 | CHIX | 0XL10D0000000000DDQ62B |
19/12/2025 | 13:43:40 | 13244 | 96.48 | XLON | 0XL10D0000000000DDQ62F |
19/12/2025 | 13:43:40 | 17036 | 96.48 | XLON | 0XL10D0000000000DDQ62G |
19/12/2025 | 13:52:13 | 2450 | 96.48 | CHIX | 0XL10D0000000000DDQ6LG |
19/12/2025 | 13:52:13 | 5123 | 96.48 | AQXE | 0XL1010000000000DDQ7R9 |
19/12/2025 | 13:52:13 | 6248 | 96.48 | BATE | 0XL1070000000000DDQ629 |
19/12/2025 | 13:52:59 | 550 | 96.46 | BATE | 0XL10A0000000000DDQ89J |
19/12/2025 | 13:52:59 | 1213 | 96.46 | CHIX | 0XL10D0000000000DDQ6MO |
19/12/2025 | 13:52:59 | 2389 | 96.46 | AQXE | 0XL1010000000000DDQ7TF |
19/12/2025 | 13:54:21 | 2993 | 96.44 | CHIX | 0XL10D0000000000DDQ6OQ |
19/12/2025 | 13:54:56 | 643 | 96.38 | BATE | 0XL10A0000000000DDQ8DK |
19/12/2025 | 13:54:56 | 1495 | 96.42 | BATE | 0XL10A0000000000DDQ8DH |
19/12/2025 | 13:54:56 | 1626 | 96.36 | BATE | 0XL10A0000000000DDQ8DL |
19/12/2025 | 13:54:56 | 2320 | 96.42 | CHIX | 0XL10D0000000000DDQ6PU |
19/12/2025 | 13:54:56 | 2948 | 96.44 | BATE | 0XL1070000000000DDQ68L |
19/12/2025 | 13:54:56 | 3044 | 96.44 | BATE | 0XL10A0000000000DDQ8DG |
19/12/2025 | 13:54:56 | 3628 | 96.44 | CHIX | 0XL10D0000000000DDQ6PR |
19/12/2025 | 13:54:56 | 3740 | 96.40 | BATE | 0XL1070000000000DDQ68P |
19/12/2025 | 13:54:56 | 3921 | 96.38 | AQXE | 0XL1010000000000DDQ819 |
19/12/2025 | 13:54:56 | 7094 | 96.42 | AQXE | 0XL1010000000000DDQ80V |
19/12/2025 | 13:54:56 | 9300 | 96.40 | BATE | 0XL10A0000000000DDQ8DJ |
19/12/2025 | 13:54:56 | 12539 | 96.40 | CHIX | 0XL10D0000000000DDQ6PV |
19/12/2025 | 13:54:56 | 48653 | 96.44 | XLON | 0XL10D0000000000DDQ6PS |
19/12/2025 | 13:54:56 | 49388 | 96.42 | XLON | 0XL10D0000000000DDQ6PT |
19/12/2025 | 13:57:06 | 551 | 96.36 | BATE | 0XL10A0000000000DDQ8KK |
19/12/2025 | 13:57:06 | 7726 | 96.36 | CHIX | 0XL10D0000000000DDQ6VO |
19/12/2025 | 14:00:07 | 1594 | 96.40 | AQXE | 0XL1010000000000DDQ8CS |
19/12/2025 | 14:00:07 | 49156 | 96.40 | XLON | 0XL10D0000000000DDQ76M |
19/12/2025 | 14:00:08 | 878 | 96.34 | AQXE | 0XL1010000000000DDQ8CU |
19/12/2025 | 14:00:08 | 2867 | 96.34 | AQXE | 0XL1010000000000DDQ8CV |
19/12/2025 | 14:00:08 | 3178 | 96.34 | CHIX | 0XL10D0000000000DDQ76V |
19/12/2025 | 14:00:08 | 3827 | 96.38 | AQXE | 0XL1010000000000DDQ8CT |
19/12/2025 | 14:00:08 | 3835 | 96.36 | BATE | 0XL10A0000000000DDQ8S2 |
19/12/2025 | 14:00:08 | 3995 | 96.34 | BATE | 0XL1070000000000DDQ6MG |
19/12/2025 | 14:00:08 | 22842 | 96.38 | XLON | 0XL10D0000000000DDQ76O |
19/12/2025 | 14:00:08 | 26660 | 96.38 | XLON | 0XL10D0000000000DDQ76N |
19/12/2025 | 14:05:34 | 455 | 96.52 | AQXE | 0XL1010000000000DDQ8OK |
19/12/2025 | 14:05:34 | 4136 | 96.50 | BATE | 0XL1070000000000DDQ74G |
19/12/2025 | 14:05:36 | 342 | 96.50 | BATE | 0XL1070000000000DDQ74L |
19/12/2025 | 14:05:36 | 8823 | 96.50 | BATE | 0XL10A0000000000DDQ97S |
19/12/2025 | 14:05:48 | 2491 | 96.48 | AQXE | 0XL1010000000000DDQ8P6 |
19/12/2025 | 14:05:48 | 3377 | 96.48 | BATE | 0XL1070000000000DDQ74T |
19/12/2025 | 14:05:48 | 6980 | 96.48 | BATE | 0XL10A0000000000DDQ98U |
19/12/2025 | 14:05:48 | 7129 | 96.48 | CHIX | 0XL10D0000000000DDQ7KS |
19/12/2025 | 14:05:49 | 5656 | 96.46 | XLON | 0XL10D0000000000DDQ7L0 |
19/12/2025 | 14:05:49 | 12944 | 96.46 | XLON | 0XL10D0000000000DDQ7L1 |
19/12/2025 | 14:05:50 | 30639 | 96.46 | XLON | 0XL10D0000000000DDQ7L3 |
19/12/2025 | 14:09:20 | 3486 | 96.44 | BATE | 0XL1070000000000DDQ7EE |
19/12/2025 | 14:09:20 | 6697 | 96.44 | BATE | 0XL10A0000000000DDQ9H0 |
19/12/2025 | 14:09:20 | 8737 | 96.44 | AQXE | 0XL1010000000000DDQ92V |
19/12/2025 | 14:09:20 | 8879 | 96.44 | CHIX | 0XL10D0000000000DDQ7RS |
19/12/2025 | 14:09:20 | 48629 | 96.44 | XLON | 0XL10D0000000000DDQ7RT |
19/12/2025 | 14:09:31 | 13861 | 96.56 | XLON | 0XL10D0000000000DDQ7SL |
19/12/2025 | 14:10:46 | 49542 | 96.54 | XLON | 0XL10D0000000000DDQ7VO |
19/12/2025 | 14:10:48 | 1901 | 96.52 | AQXE | 0XL1010000000000DDQ97T |
19/12/2025 | 14:10:48 | 7125 | 96.52 | XLON | 0XL10D0000000000DDQ7VV |
19/12/2025 | 14:10:48 | 42493 | 96.52 | XLON | 0XL10D0000000000DDQ800 |
19/12/2025 | 14:15:51 | 208 | 96.48 | AQXE | 0XL1010000000000DDQ9KG |
19/12/2025 | 14:16:00 | 295 | 96.48 | AQXE | 0XL1010000000000DDQ9KQ |
19/12/2025 | 14:16:05 | 1084 | 96.48 | AQXE | 0XL1010000000000DDQ9L5 |
19/12/2025 | 14:16:05 | 2557 | 96.44 | BATE | 0XL10A0000000000DDQA3L |
19/12/2025 | 14:16:05 | 3104 | 96.44 | AQXE | 0XL1010000000000DDQ9L6 |
19/12/2025 | 14:16:05 | 5474 | 96.48 | CHIX | 0XL10D0000000000DDQ8C3 |
19/12/2025 | 14:16:05 | 8197 | 96.44 | CHIX | 0XL10D0000000000DDQ8C6 |
19/12/2025 | 14:16:05 | 47989 | 96.48 | XLON | 0XL10D0000000000DDQ8C4 |
19/12/2025 | 14:16:05 | 49221 | 96.46 | XLON | 0XL10D0000000000DDQ8C5 |
19/12/2025 | 14:18:31 | 1292 | 96.42 | BATE | 0XL1070000000000DDQ85J |
19/12/2025 | 14:19:12 | 6484 | 96.42 | CHIX | 0XL10D0000000000DDQ8HV |
19/12/2025 | 14:30:00 | 590 | 96.48 | XLON | 0XL10D0000000000DDQ9FU |
19/12/2025 | 14:30:00 | 1066 | 96.50 | BATE | 0XL1070000000000DDQ98E |
19/12/2025 | 14:30:00 | 1066 | 96.52 | BATE | 0XL10A0000000000DDQBBU |
19/12/2025 | 14:30:00 | 1955 | 96.58 | CHIX | 0XL10D0000000000DDQ9FH |
19/12/2025 | 14:30:00 | 2979 | 96.52 | AQXE | 0XL1010000000000DDQAQB |
19/12/2025 | 14:30:00 | 3573 | 96.52 | CHIX | 0XL10D0000000000DDQ9FN |
19/12/2025 | 14:30:00 | 4638 | 96.50 | BATE | 0XL1070000000000DDQ98D |
19/12/2025 | 14:30:00 | 5950 | 96.48 | XLON | 0XL10D0000000000DDQ9FT |
19/12/2025 | 14:30:00 | 6003 | 96.52 | BATE | 0XL10A0000000000DDQBBT |
19/12/2025 | 14:30:00 | 6965 | 96.58 | CHIX | 0XL10D0000000000DDQ9FG |
19/12/2025 | 14:30:00 | 11595 | 96.56 | CHIX | 0XL10D0000000000DDQ9FI |
19/12/2025 | 14:30:00 | 16069 | 96.50 | CHIX | 0XL10D0000000000DDQ9FO |
19/12/2025 | 14:30:00 | 20873 | 96.56 | XLON | 0XL10D0000000000DDQ9FJ |
19/12/2025 | 14:30:00 | 47688 | 96.52 | XLON | 0XL10D0000000000DDQ9FP |
19/12/2025 | 14:32:02 | 1 | 96.52 | CHIX | 0XL10D0000000000DDQA04 |
19/12/2025 | 14:32:02 | 1730 | 96.50 | XLON | 0XL10D0000000000DDQA05 |
19/12/2025 | 14:32:02 | 3000 | 96.50 | XLON | 0XL10D0000000000DDQA06 |
19/12/2025 | 14:32:02 | 4940 | 96.52 | CHIX | 0XL10D0000000000DDQA03 |
19/12/2025 | 14:32:02 | 7131 | 96.56 | AQXE | 0XL1010000000000DDQB51 |
19/12/2025 | 14:32:02 | 10598 | 96.54 | BATE | 0XL10A0000000000DDQBPB |
19/12/2025 | 14:32:02 | 23784 | 96.56 | XLON | 0XL10D0000000000DDQA02 |
19/12/2025 | 14:32:19 | 9105 | 96.60 | XLON | 0XL10D0000000000DDQA1K |
19/12/2025 | 14:32:26 | 470 | 96.56 | XLON | 0XL10D0000000000DDQA2A |
19/12/2025 | 14:32:26 | 3239 | 96.56 | XLON | 0XL10D0000000000DDQA29 |
19/12/2025 | 14:32:26 | 3453 | 96.58 | CHIX | 0XL10D0000000000DDQA28 |
19/12/2025 | 14:35:34 | 4630 | 96.56 | CHIX | 0XL10D0000000000DDQAHK |
19/12/2025 | 14:35:34 | 27507 | 96.56 | XLON | 0XL10D0000000000DDQAHL |
19/12/2025 | 14:39:11 | 830 | 96.64 | XLON | 0XL10D0000000000DDQB1G |
19/12/2025 | 14:39:28 | 7296 | 96.64 | XLON | 0XL10D0000000000DDQB2K |
19/12/2025 | 14:39:28 | 11559 | 96.64 | CHIX | 0XL10D0000000000DDQB2I |
19/12/2025 | 14:39:28 | 11619 | 96.64 | XLON | 0XL10D0000000000DDQB2J |
19/12/2025 | 14:39:28 | 13330 | 96.62 | BATE | 0XL10A0000000000DDQCQG |
19/12/2025 | 14:39:29 | 530 | 96.62 | XLON | 0XL10D0000000000DDQB2U |
19/12/2025 | 14:40:12 | 832 | 96.62 | BATE | 0XL10A0000000000DDQCTV |
19/12/2025 | 14:40:12 | 2210 | 96.62 | BATE | 0XL1070000000000DDQAMA |
19/12/2025 | 14:40:12 | 4878 | 96.62 | AQXE | 0XL1010000000000DDQC39 |
19/12/2025 | 14:42:04 | 574 | 96.68 | BATE | 0XL10A0000000000DDQD6M |
19/12/2025 | 14:42:04 | 2336 | 96.70 | XLON | 0XL10D0000000000DDQBEI |
19/12/2025 | 14:42:04 | 3534 | 96.70 | CHIX | 0XL10D0000000000DDQBEA |
19/12/2025 | 14:42:04 | 3639 | 96.70 | XLON | 0XL10D0000000000DDQBEH |
19/12/2025 | 14:42:04 | 3730 | 96.70 | XLON | 0XL10D0000000000DDQBEB |
19/12/2025 | 14:42:04 | 8881 | 96.70 | XLON | 0XL10D0000000000DDQBEJ |
19/12/2025 | 14:42:04 | 11110 | 96.70 | XLON | 0XL10D0000000000DDQBEG |
19/12/2025 | 14:42:04 | 41326 | 96.68 | XLON | 0XL10D0000000000DDQBED |
19/12/2025 | 14:43:11 | 4864 | 96.68 | BATE | 0XL10A0000000000DDQDB5 |
19/12/2025 | 14:43:15 | 6743 | 96.68 | XLON | 0XL10D0000000000DDQBIJ |
19/12/2025 | 14:43:15 | 7237 | 96.68 | BATE | 0XL10A0000000000DDQDBL |
19/12/2025 | 14:43:22 | 7813 | 96.66 | AQXE | 0XL1010000000000DDQCEO |
19/12/2025 | 14:43:22 | 11415 | 96.66 | CHIX | 0XL10D0000000000DDQBIT |
19/12/2025 | 14:43:22 | 17917 | 96.64 | CHIX | 0XL10D0000000000DDQBIV |
19/12/2025 | 14:43:22 | 97514 | 96.66 | XLON | 0XL10D0000000000DDQBIU |
19/12/2025 | 14:45:02 | 13330 | 96.64 | BATE | 0XL10A0000000000DDQDI0 |
19/12/2025 | 14:45:07 | 40 | 96.64 | CHIX | 0XL10D0000000000DDQBNK |
19/12/2025 | 14:45:07 | 3644 | 96.64 | BATE | 0XL10A0000000000DDQDIM |
19/12/2025 | 14:45:07 | 24749 | 96.64 | XLON | 0XL10D0000000000DDQBNL |
19/12/2025 | 14:45:29 | 7551 | 96.68 | XLON | 0XL10D0000000000DDQBOP |
19/12/2025 | 14:45:31 | 12782 | 96.68 | XLON | 0XL10D0000000000DDQBOS |
19/12/2025 | 14:48:45 | 9 | 96.84 | XLON | 0XL10D0000000000DDQC3N |
19/12/2025 | 14:48:50 | 5192 | 96.82 | CHIX | 0XL10D0000000000DDQC43 |
19/12/2025 | 14:48:58 | 1366 | 96.82 | CHIX | 0XL10D0000000000DDQC4M |
19/12/2025 | 14:49:02 | 27 | 96.82 | CHIX | 0XL10D0000000000DDQC4N |
19/12/2025 | 14:49:06 | 901 | 96.80 | AQXE | 0XL1010000000000DDQD35 |
19/12/2025 | 14:49:06 | 1469 | 96.80 | XLON | 0XL10D0000000000DDQC4U |
19/12/2025 | 14:49:06 | 3374 | 96.80 | AQXE | 0XL1010000000000DDQD36 |
19/12/2025 | 14:49:06 | 5955 | 96.80 | XLON | 0XL10D0000000000DDQC4T |
19/12/2025 | 14:49:06 | 11110 | 96.80 | XLON | 0XL10D0000000000DDQC52 |
19/12/2025 | 14:49:06 | 11940 | 96.80 | XLON | 0XL10D0000000000DDQC4R |
19/12/2025 | 14:49:06 | 20378 | 96.80 | XLON | 0XL10D0000000000DDQC50 |
19/12/2025 | 14:49:06 | 54401 | 96.80 | XLON | 0XL10D0000000000DDQC4S |
19/12/2025 | 14:50:00 | 24901 | 96.82 | XLON | 0XL10D0000000000DDQC8C |
19/12/2025 | 14:50:17 | 18487 | 96.78 | AQXE | 0XL1010000000000DDQD8Q |
19/12/2025 | 14:52:22 | 787 | 96.86 | XLON | 0XL10D0000000000DDQCH0 |
19/12/2025 | 14:52:22 | 3643 | 96.88 | XLON | 0XL10D0000000000DDQCH5 |
19/12/2025 | 14:52:22 | 11110 | 96.88 | XLON | 0XL10D0000000000DDQCH4 |
19/12/2025 | 14:52:54 | 3874 | 96.88 | AQXE | 0XL1010000000000DDQDKU |
19/12/2025 | 14:54:37 | 918 | 96.84 | CHIX | 0XL10D0000000000DDQCPU |
19/12/2025 | 14:54:37 | 1000 | 96.86 | XLON | 0XL10D0000000000DDQCQ2 |
19/12/2025 | 14:54:37 | 5800 | 96.86 | XLON | 0XL10D0000000000DDQCQ1 |
19/12/2025 | 14:54:37 | 7529 | 96.86 | CHIX | 0XL10D0000000000DDQCPQ |
19/12/2025 | 14:54:37 | 10500 | 96.86 | XLON | 0XL10D0000000000DDQCQ0 |
19/12/2025 | 14:54:37 | 11334 | 96.86 | AQXE | 0XL1010000000000DDQDQE |
19/12/2025 | 14:54:37 | 12126 | 96.86 | BATE | 0XL1070000000000DDQCPI |
19/12/2025 | 14:54:37 | 48910 | 96.86 | XLON | 0XL10D0000000000DDQCPR |
19/12/2025 | 14:54:37 | 97895 | 96.86 | XLON | 0XL10D0000000000DDQCPT |
19/12/2025 | 14:54:38 | 3116 | 96.82 | CHIX | 0XL10D0000000000DDQCQ7 |
19/12/2025 | 14:54:38 | 20169 | 96.84 | BATE | 0XL1070000000000DDQCPP |
19/12/2025 | 14:54:38 | 23836 | 96.84 | CHIX | 0XL10D0000000000DDQCQ6 |
19/12/2025 | 14:54:38 | 29423 | 96.84 | BATE | 0XL1070000000000DDQCPO |
19/12/2025 | 14:54:38 | 31639 | 96.82 | BATE | 0XL10A0000000000DDQEN2 |
19/12/2025 | 14:54:56 | 501 | 96.84 | XLON | 0XL10D0000000000DDQCRD |
19/12/2025 | 14:55:12 | 2885 | 96.84 | XLON | 0XL10D0000000000DDQCSE |
19/12/2025 | 14:55:36 | 6802 | 96.84 | XLON | 0XL10D0000000000DDQCTQ |
19/12/2025 | 14:55:54 | 1010 | 96.84 | XLON | 0XL10D0000000000DDQCV4 |
19/12/2025 | 14:55:54 | 2030 | 96.84 | XLON | 0XL10D0000000000DDQCV3 |
19/12/2025 | 14:56:04 | 150 | 96.82 | CHIX | 0XL10D0000000000DDQD07 |
19/12/2025 | 14:56:04 | 17337 | 96.82 | AQXE | 0XL1010000000000DDQDVE |
19/12/2025 | 14:56:04 | 23614 | 96.84 | XLON | 0XL10D0000000000DDQD06 |
19/12/2025 | 14:56:05 | 7102 | 96.80 | BATE | 0XL1070000000000DDQD1T |
19/12/2025 | 14:56:17 | 500 | 96.80 | BATE | 0XL1070000000000DDQD3K |
19/12/2025 | 14:57:00 | 6908 | 96.80 | AQXE | 0XL1010000000000DDQE3B |
19/12/2025 | 14:57:00 | 19697 | 96.80 | XLON | 0XL10D0000000000DDQD39 |
19/12/2025 | 14:57:00 | 21840 | 96.80 | CHIX | 0XL10D0000000000DDQD38 |
19/12/2025 | 14:57:00 | 63000 | 96.80 | BATE | 0XL1070000000000DDQD67 |
19/12/2025 | 14:57:26 | 985 | 96.82 | XLON | 0XL10D0000000000DDQD5E |
19/12/2025 | 14:57:26 | 985 | 96.82 | XLON | 0XL10D0000000000DDQD5G |
19/12/2025 | 14:57:26 | 7008 | 96.82 | XLON | 0XL10D0000000000DDQD5F |
19/12/2025 | 14:57:26 | 8768 | 96.82 | XLON | 0XL10D0000000000DDQD5D |
19/12/2025 | 14:57:26 | 9847 | 96.82 | XLON | 0XL10D0000000000DDQD5C |
19/12/2025 | 14:58:28 | 3629 | 96.82 | XLON | 0XL10D0000000000DDQD8P |
19/12/2025 | 14:58:28 | 9303 | 96.82 | XLON | 0XL10D0000000000DDQD8S |
19/12/2025 | 14:58:28 | 9847 | 96.82 | XLON | 0XL10D0000000000DDQD8Q |
19/12/2025 | 14:58:28 | 12692 | 96.82 | XLON | 0XL10D0000000000DDQD8R |
19/12/2025 | 14:59:38 | 4000 | 96.80 | XLON | 0XL10D0000000000DDQDDK |
19/12/2025 | 14:59:38 | 12390 | 96.80 | XLON | 0XL10D0000000000DDQDDL |
19/12/2025 | 15:01:03 | 3140 | 96.88 | XLON | 0XL10D0000000000DDQDPM |
19/12/2025 | 15:01:03 | 4467 | 96.86 | CHIX | 0XL10D0000000000DDQDPG |
19/12/2025 | 15:01:05 | 3443 | 96.88 | XLON | 0XL10D0000000000DDQDQ0 |
19/12/2025 | 15:01:05 | 9317 | 96.88 | XLON | 0XL10D0000000000DDQDQ1 |
19/12/2025 | 15:01:16 | 6829 | 96.86 | XLON | 0XL10D0000000000DDQDQM |
19/12/2025 | 15:01:16 | 10310 | 96.86 | XLON | 0XL10D0000000000DDQDQK |
19/12/2025 | 15:01:16 | 13330 | 96.86 | XLON | 0XL10D0000000000DDQDQL |
19/12/2025 | 15:01:57 | 1000 | 96.90 | XLON | 0XL10D0000000000DDQDSU |
19/12/2025 | 15:01:57 | 2336 | 96.90 | XLON | 0XL10D0000000000DDQDSV |
19/12/2025 | 15:01:57 | 3395 | 96.90 | XLON | 0XL10D0000000000DDQDST |
19/12/2025 | 15:01:57 | 3752 | 96.90 | XLON | 0XL10D0000000000DDQDSP |
19/12/2025 | 15:02:01 | 207 | 96.88 | XLON | 0XL10D0000000000DDQDT5 |
19/12/2025 | 15:02:01 | 3461 | 96.88 | XLON | 0XL10D0000000000DDQDT4 |
19/12/2025 | 15:02:01 | 9544 | 96.88 | XLON | 0XL10D0000000000DDQDT7 |
19/12/2025 | 15:02:01 | 13909 | 96.88 | XLON | 0XL10D0000000000DDQDT6 |
19/12/2025 | 15:02:02 | 13909 | 96.88 | XLON | 0XL10D0000000000DDQDTK |
19/12/2025 | 15:02:02 | 14483 | 96.88 | XLON | 0XL10D0000000000DDQDTL |
19/12/2025 | 15:02:42 | 2519 | 96.88 | XLON | 0XL10D0000000000DDQE09 |
19/12/2025 | 15:02:42 | 9416 | 96.88 | XLON | 0XL10D0000000000DDQE0C |
19/12/2025 | 15:02:42 | 10469 | 96.88 | XLON | 0XL10D0000000000DDQE0B |
19/12/2025 | 15:02:42 | 13909 | 96.88 | XLON | 0XL10D0000000000DDQE0A |
19/12/2025 | 15:02:44 | 15171 | 96.84 | CHIX | 0XL10D0000000000DDQE0J |
19/12/2025 | 15:02:47 | 4969 | 96.82 | AQXE | 0XL1010000000000DDQEPR |
19/12/2025 | 15:02:47 | 12120 | 96.82 | BATE | 0XL10A0000000000DDQFMA |
19/12/2025 | 15:03:00 | 4744 | 96.80 | CHIX | 0XL10D0000000000DDQE1F |
19/12/2025 | 15:03:18 | 10745 | 96.80 | CHIX | 0XL10D0000000000DDQE2F |
19/12/2025 | 15:03:18 | 19381 | 96.80 | XLON | 0XL10D0000000000DDQE2G |
19/12/2025 | 15:08:17 | 132 | 96.82 | XLON | 0XL10D0000000000DDQEL0 |
19/12/2025 | 15:09:17 | 2387 | 96.82 | XLON | 0XL10D0000000000DDQEOE |
19/12/2025 | 15:09:17 | 3089 | 96.82 | XLON | 0XL10D0000000000DDQEOH |
19/12/2025 | 15:09:17 | 8469 | 96.82 | XLON | 0XL10D0000000000DDQEOF |
19/12/2025 | 15:09:17 | 9362 | 96.82 | XLON | 0XL10D0000000000DDQEOG |
19/12/2025 | 15:09:17 | 13909 | 96.82 | XLON | 0XL10D0000000000DDQEOD |
19/12/2025 | 15:09:17 | 14108 | 96.80 | XLON | 0XL10D0000000000DDQEOA |
19/12/2025 | 15:09:17 | 61767 | 96.80 | XLON | 0XL10D0000000000DDQEO9 |
19/12/2025 | 15:09:29 | 4953 | 96.82 | XLON | 0XL10D0000000000DDQEQ6 |
19/12/2025 | 15:09:29 | 17391 | 96.82 | XLON | 0XL10D0000000000DDQEQ5 |
19/12/2025 | 15:09:38 | 5540 | 96.82 | XLON | 0XL10D0000000000DDQEQQ |
19/12/2025 | 15:09:38 | 15424 | 96.82 | XLON | 0XL10D0000000000DDQEQP |
19/12/2025 | 15:09:38 | 17391 | 96.82 | XLON | 0XL10D0000000000DDQEQR |
19/12/2025 | 15:09:38 | 21978 | 96.78 | BATE | 0XL1070000000000DDQFIB |
19/12/2025 | 15:09:39 | 27 | 96.80 | XLON | 0XL10D0000000000DDQER1 |
19/12/2025 | 15:09:39 | 4953 | 96.80 | XLON | 0XL10D0000000000DDQER2 |
19/12/2025 | 15:09:39 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQER0 |
19/12/2025 | 15:09:41 | 11603 | 96.80 | XLON | 0XL10D0000000000DDQER6 |
19/12/2025 | 15:10:02 | 2387 | 96.88 | XLON | 0XL10D0000000000DDQET6 |
19/12/2025 | 15:10:02 | 2903 | 96.88 | XLON | 0XL10D0000000000DDQET2 |
19/12/2025 | 15:10:02 | 3569 | 96.88 | XLON | 0XL10D0000000000DDQET3 |
19/12/2025 | 15:10:02 | 4558 | 96.88 | XLON | 0XL10D0000000000DDQET4 |
19/12/2025 | 15:10:02 | 9607 | 96.88 | XLON | 0XL10D0000000000DDQET7 |
19/12/2025 | 15:10:02 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQET5 |
19/12/2025 | 15:10:40 | 6405 | 96.90 | AQXE | 0XL1010000000000DDQFP1 |
19/12/2025 | 15:11:10 | 4949 | 96.92 | XLON | 0XL10D0000000000DDQF0L |
19/12/2025 | 15:11:10 | 17391 | 96.92 | XLON | 0XL10D0000000000DDQF0K |
19/12/2025 | 15:11:23 | 7550 | 96.88 | AQXE | 0XL1010000000000DDQFR3 |
19/12/2025 | 15:11:23 | 13086 | 96.88 | BATE | 0XL10A0000000000DDQGKS |
19/12/2025 | 15:11:23 | 20760 | 96.88 | BATE | 0XL1070000000000DDQFOK |
19/12/2025 | 15:11:23 | 23872 | 96.88 | CHIX | 0XL10D0000000000DDQF1H |
19/12/2025 | 15:11:23 | 87812 | 96.88 | XLON | 0XL10D0000000000DDQF1I |
19/12/2025 | 15:11:38 | 42791 | 96.86 | XLON | 0XL10D0000000000DDQF2G |
19/12/2025 | 15:13:10 | 8396 | 96.86 | BATE | 0XL1070000000000DDQFUC |
19/12/2025 | 15:13:10 | 19999 | 96.86 | BATE | 0XL1070000000000DDQFUD |
19/12/2025 | 15:13:10 | 25100 | 96.86 | BATE | 0XL10A0000000000DDQGQG |
19/12/2025 | 15:13:56 | 9561 | 96.84 | AQXE | 0XL1010000000000DDQG0N |
19/12/2025 | 15:14:53 | 2972 | 96.84 | AQXE | 0XL1010000000000DDQG2V |
19/12/2025 | 15:14:53 | 4314 | 96.84 | AQXE | 0XL1010000000000DDQG30 |
19/12/2025 | 15:14:54 | 1145 | 96.84 | AQXE | 0XL1010000000000DDQG36 |
19/12/2025 | 15:15:01 | 7 | 96.84 | AQXE | 0XL1010000000000DDQG3D |
19/12/2025 | 15:15:01 | 444 | 96.82 | CHIX | 0XL10D0000000000DDQFBI |
19/12/2025 | 15:15:01 | 779 | 96.82 | CHIX | 0XL10D0000000000DDQFBF |
19/12/2025 | 15:15:01 | 3517 | 96.84 | CHIX | 0XL10D0000000000DDQFBE |
19/12/2025 | 15:15:01 | 3909 | 96.82 | AQXE | 0XL1010000000000DDQG3E |
19/12/2025 | 15:15:01 | 12094 | 96.84 | BATE | 0XL10A0000000000DDQH0J |
19/12/2025 | 15:15:01 | 14824 | 96.84 | CHIX | 0XL10D0000000000DDQFBD |
19/12/2025 | 15:15:01 | 22278 | 96.84 | XLON | 0XL10D0000000000DDQFBH |
19/12/2025 | 15:15:01 | 28407 | 96.82 | BATE | 0XL1070000000000DDQG5T |
19/12/2025 | 15:15:01 | 33990 | 96.84 | XLON | 0XL10D0000000000DDQFBG |
19/12/2025 | 15:15:01 | 41770 | 96.84 | XLON | 0XL10D0000000000DDQFBC |
19/12/2025 | 15:15:05 | 3278 | 96.80 | AQXE | 0XL1010000000000DDQG3K |
19/12/2025 | 15:15:05 | 17737 | 96.80 | CHIX | 0XL10D0000000000DDQFBT |
19/12/2025 | 15:15:05 | 18496 | 96.80 | BATE | 0XL1070000000000DDQG6D |
19/12/2025 | 15:15:14 | 5944 | 96.78 | XLON | 0XL10D0000000000DDQFCE |
19/12/2025 | 15:15:18 | 3139 | 96.78 | BATE | 0XL1070000000000DDQG73 |
19/12/2025 | 15:16:00 | 1423 | 96.78 | BATE | 0XL1070000000000DDQG9T |
19/12/2025 | 15:16:19 | 1423 | 96.78 | BATE | 0XL1070000000000DDQGBP |
19/12/2025 | 15:16:40 | 1423 | 96.78 | BATE | 0XL1070000000000DDQGCR |
19/12/2025 | 15:17:10 | 2203 | 96.78 | BATE | 0XL1070000000000DDQGFC |
19/12/2025 | 15:17:10 | 7328 | 96.78 | XLON | 0XL10D0000000000DDQFIE |
19/12/2025 | 15:18:25 | 470 | 96.78 | XLON | 0XL10D0000000000DDQFMN |
19/12/2025 | 15:18:25 | 8845 | 96.78 | XLON | 0XL10D0000000000DDQFMM |
19/12/2025 | 15:18:31 | 208 | 96.76 | AQXE | 0XL1010000000000DDQGEV |
19/12/2025 | 15:18:31 | 2639 | 96.78 | BATE | 0XL10A0000000000DDQHCB |
19/12/2025 | 15:18:31 | 3364 | 96.76 | AQXE | 0XL1010000000000DDQGF0 |
19/12/2025 | 15:18:31 | 7506 | 96.78 | BATE | 0XL1070000000000DDQGKP |
19/12/2025 | 15:18:31 | 8108 | 96.76 | CHIX | 0XL10D0000000000DDQFN5 |
19/12/2025 | 15:18:31 | 13330 | 96.78 | BATE | 0XL10A0000000000DDQHCC |
19/12/2025 | 15:18:31 | 15167 | 96.78 | BATE | 0XL10A0000000000DDQHCD |
19/12/2025 | 15:18:31 | 27331 | 96.76 | BATE | 0XL1070000000000DDQGKQ |
19/12/2025 | 15:18:31 | 58756 | 96.78 | XLON | 0XL10D0000000000DDQFN4 |
19/12/2025 | 15:18:31 | 79660 | 96.76 | XLON | 0XL10D0000000000DDQFN6 |
19/12/2025 | 15:21:32 | 849 | 96.84 | AQXE | 0XL1010000000000DDQGQ9 |
19/12/2025 | 15:21:32 | 55035 | 96.84 | XLON | 0XL10D0000000000DDQG4A |
19/12/2025 | 15:21:55 | 238 | 96.82 | CHIX | 0XL10D0000000000DDQG5T |
19/12/2025 | 15:21:55 | 2006 | 96.82 | CHIX | 0XL10D0000000000DDQG5S |
19/12/2025 | 15:21:55 | 3665 | 96.82 | AQXE | 0XL1010000000000DDQGRJ |
19/12/2025 | 15:21:55 | 22839 | 96.82 | XLON | 0XL10D0000000000DDQG5U |
19/12/2025 | 15:22:47 | 1766 | 96.80 | AQXE | 0XL1010000000000DDQGU7 |
19/12/2025 | 15:23:12 | 507 | 96.78 | BATE | 0XL10A0000000000DDQHUC |
19/12/2025 | 15:23:12 | 1730 | 96.78 | BATE | 0XL1070000000000DDQH6H |
19/12/2025 | 15:23:12 | 2777 | 96.80 | BATE | 0XL10A0000000000DDQHUB |
19/12/2025 | 15:23:12 | 2861 | 96.80 | CHIX | 0XL10D0000000000DDQG9S |
19/12/2025 | 15:23:12 | 3895 | 96.78 | AQXE | 0XL1010000000000DDQGV6 |
19/12/2025 | 15:23:12 | 3943 | 96.80 | XLON | 0XL10D0000000000DDQG9T |
19/12/2025 | 15:23:12 | 9498 | 96.78 | BATE | 0XL1070000000000DDQH6F |
19/12/2025 | 15:23:12 | 11317 | 96.78 | CHIX | 0XL10D0000000000DDQG9V |
19/12/2025 | 15:23:12 | 11560 | 96.78 | BATE | 0XL1070000000000DDQH6G |
19/12/2025 | 15:23:12 | 19313 | 96.78 | BATE | 0XL1070000000000DDQH6E |
19/12/2025 | 15:23:12 | 42356 | 96.80 | BATE | 0XL1070000000000DDQH6C |
19/12/2025 | 15:23:12 | 62859 | 96.80 | XLON | 0XL10D0000000000DDQG9U |
19/12/2025 | 15:23:13 | 9714 | 96.78 | BATE | 0XL1070000000000DDQH6M |
19/12/2025 | 15:23:58 | 2183 | 96.76 | AQXE | 0XL1010000000000DDQH1M |
19/12/2025 | 15:24:47 | 23035 | 96.78 | XLON | 0XL10D0000000000DDQGFH |
19/12/2025 | 15:24:48 | 476 | 96.76 | AQXE | 0XL1010000000000DDQH3P |
19/12/2025 | 15:24:48 | 5463 | 96.76 | BATE | 0XL10A0000000000DDQI33 |
19/12/2025 | 15:24:48 | 9662 | 96.76 | CHIX | 0XL10D0000000000DDQGFJ |
19/12/2025 | 15:24:48 | 12683 | 96.76 | XLON | 0XL10D0000000000DDQGFK |
19/12/2025 | 15:25:55 | 724 | 96.74 | BATE | 0XL10A0000000000DDQI92 |
19/12/2025 | 15:25:55 | 2254 | 96.74 | BATE | 0XL1070000000000DDQHI7 |
19/12/2025 | 15:25:55 | 3826 | 96.74 | BATE | 0XL10A0000000000DDQI91 |
19/12/2025 | 15:25:55 | 5020 | 96.74 | BATE | 0XL1070000000000DDQHI8 |
19/12/2025 | 15:25:55 | 5142 | 96.72 | BATE | 0XL1070000000000DDQHIE |
19/12/2025 | 15:25:55 | 5332 | 96.72 | BATE | 0XL10A0000000000DDQI95 |
19/12/2025 | 15:25:55 | 7327 | 96.74 | BATE | 0XL1070000000000DDQHI9 |
19/12/2025 | 15:25:55 | 7861 | 96.74 | CHIX | 0XL10D0000000000DDQGJO |
19/12/2025 | 15:25:55 | 34785 | 96.74 | BATE | 0XL1070000000000DDQHIA |
19/12/2025 | 15:25:55 | 46966 | 96.74 | XLON | 0XL10D0000000000DDQGJP |
19/12/2025 | 15:25:55 | 50586 | 96.74 | XLON | 0XL10D0000000000DDQGJN |
19/12/2025 | 15:25:56 | 833 | 96.72 | CHIX | 0XL10D0000000000DDQGJT |
19/12/2025 | 15:27:08 | 356 | 96.72 | CHIX | 0XL10D0000000000DDQGOA |
19/12/2025 | 15:27:08 | 22801 | 96.72 | BATE | 0XL1070000000000DDQHN2 |
19/12/2025 | 15:27:08 | 45152 | 96.72 | XLON | 0XL10D0000000000DDQGOB |
19/12/2025 | 15:28:33 | 7802 | 96.74 | XLON | 0XL10D0000000000DDQGSL |
19/12/2025 | 15:29:01 | 48662 | 96.74 | XLON | 0XL10D0000000000DDQGU2 |
19/12/2025 | 15:30:00 | 13175 | 96.72 | XLON | 0XL10D0000000000DDQH1L |
19/12/2025 | 15:30:01 | 3888 | 96.72 | XLON | 0XL10D0000000000DDQH22 |
19/12/2025 | 15:30:02 | 13647 | 96.72 | XLON | 0XL10D0000000000DDQH26 |
19/12/2025 | 15:30:25 | 1497 | 96.70 | AQXE | 0XL1010000000000DDQHMK |
19/12/2025 | 15:30:46 | 3305 | 96.70 | CHIX | 0XL10D0000000000DDQH56 |
19/12/2025 | 15:30:47 | 8931 | 96.70 | CHIX | 0XL10D0000000000DDQH58 |
19/12/2025 | 15:32:38 | 132 | 96.74 | XLON | 0XL10D0000000000DDQHC5 |
19/12/2025 | 15:32:38 | 900 | 96.74 | XLON | 0XL10D0000000000DDQHC6 |
19/12/2025 | 15:32:38 | 3626 | 96.74 | XLON | 0XL10D0000000000DDQHC7 |
19/12/2025 | 15:32:38 | 4124 | 96.74 | XLON | 0XL10D0000000000DDQHC4 |
19/12/2025 | 15:32:38 | 4672 | 96.74 | XLON | 0XL10D0000000000DDQHC8 |
19/12/2025 | 15:32:38 | 6120 | 96.74 | XLON | 0XL10D0000000000DDQHC9 |
19/12/2025 | 15:32:38 | 6372 | 96.74 | XLON | 0XL10D0000000000DDQHCA |
19/12/2025 | 15:32:38 | 9390 | 96.74 | XLON | 0XL10D0000000000DDQHCB |
19/12/2025 | 15:32:38 | 19980 | 96.74 | XLON | 0XL10D0000000000DDQHCC |
19/12/2025 | 15:33:43 | 2668 | 96.74 | XLON | 0XL10D0000000000DDQHF9 |
19/12/2025 | 15:33:43 | 4672 | 96.74 | XLON | 0XL10D0000000000DDQHFA |
19/12/2025 | 15:33:43 | 19980 | 96.74 | XLON | 0XL10D0000000000DDQHFB |
19/12/2025 | 15:33:45 | 25147 | 96.72 | XLON | 0XL10D0000000000DDQHFG |
19/12/2025 | 15:33:46 | 20455 | 96.72 | XLON | 0XL10D0000000000DDQHFI |
19/12/2025 | 15:34:53 | 2718 | 96.70 | AQXE | 0XL1010000000000DDQI6K |
19/12/2025 | 15:35:12 | 8563 | 96.70 | AQXE | 0XL1010000000000DDQI84 |
19/12/2025 | 15:35:12 | 9232 | 96.70 | BATE | 0XL10A0000000000DDQJID |
19/12/2025 | 15:35:12 | 11680 | 96.70 | XLON | 0XL10D0000000000DDQHL3 |
19/12/2025 | 15:35:12 | 16352 | 96.70 | XLON | 0XL10D0000000000DDQHL4 |
19/12/2025 | 15:35:12 | 33068 | 96.70 | BATE | 0XL1070000000000DDQIPJ |
19/12/2025 | 15:35:12 | 69777 | 96.70 | XLON | 0XL10D0000000000DDQHL5 |
19/12/2025 | 15:35:15 | 3890 | 96.68 | BATE | 0XL1070000000000DDQIQ0 |
19/12/2025 | 15:35:15 | 10000 | 96.68 | BATE | 0XL1070000000000DDQIQ1 |
19/12/2025 | 15:35:15 | 10485 | 96.68 | BATE | 0XL1070000000000DDQIPV |
19/12/2025 | 15:35:28 | 1584 | 96.68 | AQXE | 0XL1010000000000DDQI9B |
19/12/2025 | 15:35:56 | 2542 | 96.68 | BATE | 0XL10A0000000000DDQJNF |
19/12/2025 | 15:35:56 | 7254 | 96.68 | BATE | 0XL1070000000000DDQIS6 |
19/12/2025 | 15:35:59 | 133 | 96.68 | AQXE | 0XL1010000000000DDQIAS |
19/12/2025 | 15:35:59 | 6282 | 96.68 | BATE | 0XL10A0000000000DDQJNH |
19/12/2025 | 15:36:57 | 300 | 96.72 | XLON | 0XL10D0000000000DDQHRN |
19/12/2025 | 15:36:57 | 3905 | 96.72 | XLON | 0XL10D0000000000DDQHRM |
19/12/2025 | 15:36:57 | 9847 | 96.72 | XLON | 0XL10D0000000000DDQHRO |
19/12/2025 | 15:36:57 | 9880 | 96.72 | XLON | 0XL10D0000000000DDQHRK |
19/12/2025 | 15:37:03 | 831 | 96.72 | XLON | 0XL10D0000000000DDQHS1 |
19/12/2025 | 15:40:02 | 3220 | 96.76 | XLON | 0XL10D0000000000DDQI4J |
19/12/2025 | 15:40:11 | 9847 | 96.76 | XLON | 0XL10D0000000000DDQI54 |
19/12/2025 | 15:40:11 | 19979 | 96.76 | XLON | 0XL10D0000000000DDQI53 |
19/12/2025 | 15:40:20 | 1480 | 96.74 | AQXE | 0XL1010000000000DDQIPD |
19/12/2025 | 15:40:27 | 1 | 96.76 | AQXE | 0XL1010000000000DDQIQ0 |
19/12/2025 | 15:40:30 | 3809 | 96.76 | AQXE | 0XL1010000000000DDQIQ7 |
19/12/2025 | 15:40:35 | 9847 | 96.76 | XLON | 0XL10D0000000000DDQI7F |
19/12/2025 | 15:40:35 | 17391 | 96.76 | XLON | 0XL10D0000000000DDQI7E |
19/12/2025 | 15:40:48 | 4930 | 96.74 | XLON | 0XL10D0000000000DDQI8A |
19/12/2025 | 15:40:48 | 6800 | 96.74 | XLON | 0XL10D0000000000DDQI8B |
19/12/2025 | 15:40:48 | 29383 | 96.74 | XLON | 0XL10D0000000000DDQI89 |
19/12/2025 | 15:40:48 | 40744 | 96.74 | XLON | 0XL10D0000000000DDQI8C |
19/12/2025 | 15:40:49 | 1935 | 96.74 | AQXE | 0XL1010000000000DDQIR8 |
19/12/2025 | 15:40:49 | 5107 | 96.74 | CHIX | 0XL10D0000000000DDQI8E |
19/12/2025 | 15:40:49 | 18375 | 96.74 | CHIX | 0XL10D0000000000DDQI8D |
19/12/2025 | 15:40:49 | 64780 | 96.74 | XLON | 0XL10D0000000000DDQI8F |
19/12/2025 | 15:40:54 | 2592 | 96.72 | BATE | 0XL10A0000000000DDQK7S |
19/12/2025 | 15:41:10 | 2799 | 96.74 | XLON | 0XL10D0000000000DDQIA1 |
19/12/2025 | 15:41:10 | 6117 | 96.74 | XLON | 0XL10D0000000000DDQIA0 |
19/12/2025 | 15:41:10 | 6336 | 96.74 | XLON | 0XL10D0000000000DDQIA3 |
19/12/2025 | 15:41:10 | 8423 | 96.74 | XLON | 0XL10D0000000000DDQIA2 |
19/12/2025 | 15:41:10 | 17391 | 96.74 | XLON | 0XL10D0000000000DDQI9V |
19/12/2025 | 15:44:34 | 33 | 96.80 | XLON | 0XL10D0000000000DDQIMR |
19/12/2025 | 15:44:34 | 1000 | 96.78 | XLON | 0XL10D0000000000DDQIMK |
19/12/2025 | 15:44:34 | 3185 | 96.80 | XLON | 0XL10D0000000000DDQIMS |
19/12/2025 | 15:44:34 | 4092 | 96.78 | XLON | 0XL10D0000000000DDQIML |
19/12/2025 | 15:44:34 | 4319 | 96.80 | XLON | 0XL10D0000000000DDQIN0 |
19/12/2025 | 15:44:34 | 4672 | 96.78 | XLON | 0XL10D0000000000DDQIMN |
19/12/2025 | 15:44:34 | 4672 | 96.80 | XLON | 0XL10D0000000000DDQIMT |
19/12/2025 | 15:44:34 | 5454 | 96.80 | XLON | 0XL10D0000000000DDQIMH |
19/12/2025 | 15:44:34 | 5800 | 96.80 | XLON | 0XL10D0000000000DDQIMV |
19/12/2025 | 15:44:34 | 6115 | 96.80 | XLON | 0XL10D0000000000DDQIN1 |
19/12/2025 | 15:44:34 | 7715 | 96.78 | BATE | 0XL10A0000000000DDQKMN |
19/12/2025 | 15:44:34 | 9456 | 96.80 | XLON | 0XL10D0000000000DDQIMU |
19/12/2025 | 15:44:34 | 17391 | 96.78 | XLON | 0XL10D0000000000DDQIMM |
19/12/2025 | 15:44:34 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQIMG |
19/12/2025 | 15:44:34 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQIMQ |
19/12/2025 | 15:44:36 | 4672 | 96.80 | XLON | 0XL10D0000000000DDQINE |
19/12/2025 | 15:44:36 | 5586 | 96.80 | XLON | 0XL10D0000000000DDQIND |
19/12/2025 | 15:44:36 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQINC |
19/12/2025 | 15:47:39 | 1784 | 96.80 | AQXE | 0XL1010000000000DDQJJK |
19/12/2025 | 15:47:39 | 3472 | 96.80 | BATE | 0XL1070000000000DDQKB2 |
19/12/2025 | 15:48:02 | 1000 | 96.80 | XLON | 0XL10D0000000000DDQJ34 |
19/12/2025 | 15:48:02 | 1010 | 96.80 | XLON | 0XL10D0000000000DDQJ33 |
19/12/2025 | 15:48:02 | 1990 | 96.80 | XLON | 0XL10D0000000000DDQJ32 |
19/12/2025 | 15:48:54 | 1200 | 96.84 | XLON | 0XL10D0000000000DDQJ6G |
19/12/2025 | 15:48:54 | 1436 | 96.84 | XLON | 0XL10D0000000000DDQJ6A |
19/12/2025 | 15:48:54 | 1500 | 96.84 | XLON | 0XL10D0000000000DDQJ6B |
19/12/2025 | 15:48:54 | 1500 | 96.84 | XLON | 0XL10D0000000000DDQJ6C |
19/12/2025 | 15:48:54 | 1500 | 96.84 | XLON | 0XL10D0000000000DDQJ6D |
19/12/2025 | 15:48:54 | 1500 | 96.84 | XLON | 0XL10D0000000000DDQJ6E |
19/12/2025 | 15:48:54 | 1500 | 96.84 | XLON | 0XL10D0000000000DDQJ6F |
19/12/2025 | 15:48:57 | 4450 | 96.84 | XLON | 0XL10D0000000000DDQJ6M |
19/12/2025 | 15:51:55 | 2891 | 96.88 | CHIX | 0XL10D0000000000DDQJH9 |
19/12/2025 | 15:51:55 | 3587 | 96.88 | AQXE | 0XL1010000000000DDQK0F |
19/12/2025 | 15:51:56 | 2336 | 96.88 | XLON | 0XL10D0000000000DDQJHG |
19/12/2025 | 15:51:56 | 4949 | 96.88 | XLON | 0XL10D0000000000DDQJHH |
19/12/2025 | 15:51:56 | 10830 | 96.88 | XLON | 0XL10D0000000000DDQJHI |
19/12/2025 | 15:51:56 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQJHF |
19/12/2025 | 15:51:56 | 19980 | 96.88 | XLON | 0XL10D0000000000DDQJHJ |
19/12/2025 | 15:52:07 | 4506 | 96.88 | XLON | 0XL10D0000000000DDQJIE |
19/12/2025 | 15:52:07 | 9334 | 96.88 | XLON | 0XL10D0000000000DDQJID |
19/12/2025 | 15:52:07 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQJIF |
19/12/2025 | 15:52:40 | 1654 | 96.88 | XLON | 0XL10D0000000000DDQJLT |
19/12/2025 | 15:52:46 | 7970 | 96.88 | XLON | 0XL10D0000000000DDQJMJ |
19/12/2025 | 15:52:50 | 3385 | 96.88 | XLON | 0XL10D0000000000DDQJN8 |
19/12/2025 | 15:52:50 | 4935 | 96.88 | XLON | 0XL10D0000000000DDQJN3 |
19/12/2025 | 15:52:50 | 4987 | 96.88 | XLON | 0XL10D0000000000DDQJN4 |
19/12/2025 | 15:52:50 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQJN2 |
19/12/2025 | 15:52:50 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQJN9 |
19/12/2025 | 15:52:50 | 19980 | 96.88 | XLON | 0XL10D0000000000DDQJN5 |
19/12/2025 | 15:52:51 | 4334 | 96.88 | XLON | 0XL10D0000000000DDQJNK |
19/12/2025 | 15:52:51 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQJNJ |
19/12/2025 | 15:52:55 | 90 | 96.82 | BATE | 0XL10A0000000000DDQLI4 |
19/12/2025 | 15:52:55 | 2556 | 96.86 | AQXE | 0XL1010000000000DDQK4G |
19/12/2025 | 15:52:55 | 3614 | 96.84 | AQXE | 0XL1010000000000DDQK4H |
19/12/2025 | 15:52:55 | 5800 | 96.86 | AQXE | 0XL1010000000000DDQK4F |
19/12/2025 | 15:52:55 | 8379 | 96.84 | BATE | 0XL10A0000000000DDQLI1 |
19/12/2025 | 15:52:55 | 51195 | 96.84 | CHIX | 0XL10D0000000000DDQJNU |
19/12/2025 | 15:52:56 | 14361 | 96.82 | AQXE | 0XL1010000000000DDQK4L |
19/12/2025 | 15:53:05 | 7208 | 96.82 | BATE | 0XL10A0000000000DDQLIU |
19/12/2025 | 15:53:05 | 13837 | 96.82 | BATE | 0XL10A0000000000DDQLIV |
19/12/2025 | 15:53:43 | 47 | 96.80 | CHIX | 0XL10D0000000000DDQJT2 |
19/12/2025 | 15:53:43 | 2366 | 96.80 | CHIX | 0XL10D0000000000DDQJT3 |
19/12/2025 | 15:53:43 | 2673 | 96.82 | XLON | 0XL10D0000000000DDQJSL |
19/12/2025 | 15:53:43 | 3526 | 96.80 | CHIX | 0XL10D0000000000DDQJT4 |
19/12/2025 | 15:53:43 | 4672 | 96.82 | XLON | 0XL10D0000000000DDQJSM |
19/12/2025 | 15:53:43 | 4672 | 96.82 | XLON | 0XL10D0000000000DDQJSN |
19/12/2025 | 15:53:43 | 7185 | 96.80 | AQXE | 0XL1010000000000DDQK7O |
19/12/2025 | 15:53:43 | 14111 | 96.82 | BATE | 0XL10A0000000000DDQLL4 |
19/12/2025 | 15:53:43 | 17391 | 96.82 | XLON | 0XL10D0000000000DDQJSK |
19/12/2025 | 15:53:43 | 22193 | 96.80 | CHIX | 0XL10D0000000000DDQJT0 |
19/12/2025 | 15:53:43 | 146894 | 96.82 | XLON | 0XL10D0000000000DDQJSI |
19/12/2025 | 15:53:44 | 946 | 96.80 | XLON | 0XL10D0000000000DDQJTI |
19/12/2025 | 15:53:44 | 4672 | 96.80 | XLON | 0XL10D0000000000DDQJTH |
19/12/2025 | 15:53:44 | 4672 | 96.80 | XLON | 0XL10D0000000000DDQJTJ |
19/12/2025 | 15:53:44 | 9831 | 96.80 | XLON | 0XL10D0000000000DDQJTK |
19/12/2025 | 15:53:44 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQJTL |
19/12/2025 | 15:53:45 | 1 | 96.76 | BATE | 0XL10A0000000000DDQLLR |
19/12/2025 | 15:53:45 | 470 | 96.76 | BATE | 0XL10A0000000000DDQLLS |
19/12/2025 | 15:53:45 | 765 | 96.78 | AQXE | 0XL1010000000000DDQK89 |
19/12/2025 | 15:53:45 | 2309 | 96.78 | CHIX | 0XL10D0000000000DDQJTR |
19/12/2025 | 15:53:45 | 8388 | 96.78 | BATE | 0XL10A0000000000DDQLLP |
19/12/2025 | 15:53:45 | 10155 | 96.78 | AQXE | 0XL1010000000000DDQK8A |
19/12/2025 | 15:53:45 | 11491 | 96.78 | BATE | 0XL10A0000000000DDQLLO |
19/12/2025 | 15:53:45 | 12147 | 96.76 | BATE | 0XL10A0000000000DDQLLQ |
19/12/2025 | 15:53:45 | 17383 | 96.76 | CHIX | 0XL10D0000000000DDQJTS |
19/12/2025 | 15:53:46 | 3253 | 96.76 | BATE | 0XL10A0000000000DDQLM0 |
19/12/2025 | 15:53:46 | 3269 | 96.78 | XLON | 0XL10D0000000000DDQJUC |
19/12/2025 | 15:53:46 | 3421 | 96.76 | XLON | 0XL10D0000000000DDQJU7 |
19/12/2025 | 15:53:46 | 3935 | 96.78 | XLON | 0XL10D0000000000DDQJTV |
19/12/2025 | 15:53:46 | 4672 | 96.76 | XLON | 0XL10D0000000000DDQJU8 |
19/12/2025 | 15:53:46 | 4672 | 96.78 | XLON | 0XL10D0000000000DDQJU0 |
19/12/2025 | 15:53:46 | 4672 | 96.78 | XLON | 0XL10D0000000000DDQJUD |
19/12/2025 | 15:53:46 | 4955 | 96.76 | XLON | 0XL10D0000000000DDQJU6 |
19/12/2025 | 15:53:46 | 4955 | 96.78 | XLON | 0XL10D0000000000DDQJUE |
19/12/2025 | 15:53:46 | 6116 | 96.78 | XLON | 0XL10D0000000000DDQJU1 |
19/12/2025 | 15:53:46 | 7000 | 96.76 | XLON | 0XL10D0000000000DDQJU5 |
19/12/2025 | 15:53:46 | 8770 | 96.78 | XLON | 0XL10D0000000000DDQJUG |
19/12/2025 | 15:53:46 | 17391 | 96.76 | XLON | 0XL10D0000000000DDQJU4 |
19/12/2025 | 15:53:46 | 17391 | 96.78 | XLON | 0XL10D0000000000DDQJTU |
19/12/2025 | 15:53:46 | 17391 | 96.78 | XLON | 0XL10D0000000000DDQJUB |
19/12/2025 | 15:53:46 | 17600 | 96.78 | XLON | 0XL10D0000000000DDQJUH |
19/12/2025 | 15:53:46 | 19979 | 96.78 | XLON | 0XL10D0000000000DDQJUF |
19/12/2025 | 15:55:48 | 10122 | 96.80 | BATE | 0XL1070000000000DDQLBP |
19/12/2025 | 15:55:48 | 13330 | 96.80 | BATE | 0XL1070000000000DDQLBQ |
19/12/2025 | 15:55:48 | 56000 | 96.80 | BATE | 0XL1070000000000DDQLBR |
19/12/2025 | 15:55:50 | 3192 | 96.80 | XLON | 0XL10D0000000000DDQK93 |
19/12/2025 | 15:55:50 | 3192 | 96.80 | XLON | 0XL10D0000000000DDQK95 |
19/12/2025 | 15:55:50 | 4672 | 96.80 | XLON | 0XL10D0000000000DDQK96 |
19/12/2025 | 15:55:50 | 6114 | 96.80 | XLON | 0XL10D0000000000DDQK97 |
19/12/2025 | 15:55:50 | 17391 | 96.80 | XLON | 0XL10D0000000000DDQK94 |
19/12/2025 | 15:55:52 | 154 | 96.80 | XLON | 0XL10D0000000000DDQK9H |
19/12/2025 | 15:55:52 | 211 | 96.80 | XLON | 0XL10D0000000000DDQK9J |
19/12/2025 | 15:55:52 | 10370 | 96.80 | XLON | 0XL10D0000000000DDQK9I |
19/12/2025 | 15:58:00 | 226 | 96.82 | BATE | 0XL1070000000000DDQLJQ |
19/12/2025 | 15:58:00 | 1400 | 96.82 | XLON | 0XL10D0000000000DDQKIU |
19/12/2025 | 15:58:00 | 1831 | 96.82 | BATE | 0XL1070000000000DDQLJR |
19/12/2025 | 15:58:00 | 24766 | 96.82 | XLON | 0XL10D0000000000DDQKIV |
19/12/2025 | 15:58:02 | 3735 | 96.82 | BATE | 0XL1070000000000DDQLK0 |
19/12/2025 | 15:58:02 | 23528 | 96.82 | XLON | 0XL10D0000000000DDQKJ2 |
19/12/2025 | 16:00:55 | 3429 | 96.92 | CHIX | 0XL10D0000000000DDQL2O |
19/12/2025 | 16:00:55 | 3983 | 96.92 | AQXE | 0XL1010000000000DDQL27 |
19/12/2025 | 16:00:55 | 4948 | 96.92 | XLON | 0XL10D0000000000DDQL2S |
19/12/2025 | 16:00:55 | 5169 | 96.92 | XLON | 0XL10D0000000000DDQL2T |
19/12/2025 | 16:00:55 | 9600 | 96.92 | XLON | 0XL10D0000000000DDQL2R |
19/12/2025 | 16:00:55 | 10601 | 96.92 | CHIX | 0XL10D0000000000DDQL2N |
19/12/2025 | 16:00:55 | 109146 | 96.92 | XLON | 0XL10D0000000000DDQL2P |
19/12/2025 | 16:00:57 | 46 | 96.92 | XLON | 0XL10D0000000000DDQL38 |
19/12/2025 | 16:00:57 | 900 | 96.92 | XLON | 0XL10D0000000000DDQL36 |
19/12/2025 | 16:00:57 | 2344 | 96.92 | XLON | 0XL10D0000000000DDQL3C |
19/12/2025 | 16:00:57 | 3279 | 96.92 | XLON | 0XL10D0000000000DDQL3B |
19/12/2025 | 16:00:57 | 5452 | 96.92 | XLON | 0XL10D0000000000DDQL3D |
19/12/2025 | 16:00:57 | 5800 | 96.92 | XLON | 0XL10D0000000000DDQL37 |
19/12/2025 | 16:00:57 | 6106 | 96.92 | XLON | 0XL10D0000000000DDQL3F |
19/12/2025 | 16:00:57 | 9636 | 96.92 | XLON | 0XL10D0000000000DDQL39 |
19/12/2025 | 16:00:57 | 9847 | 96.92 | XLON | 0XL10D0000000000DDQL3A |
19/12/2025 | 16:00:57 | 10264 | 96.92 | XLON | 0XL10D0000000000DDQL3E |
19/12/2025 | 16:01:04 | 5800 | 96.92 | XLON | 0XL10D0000000000DDQL3V |
19/12/2025 | 16:01:04 | 9847 | 96.92 | XLON | 0XL10D0000000000DDQL40 |
19/12/2025 | 16:01:08 | 2500 | 96.92 | XLON | 0XL10D0000000000DDQL4P |
19/12/2025 | 16:01:42 | 1706 | 96.94 | AQXE | 0XL1010000000000DDQL60 |
19/12/2025 | 16:01:42 | 5766 | 96.94 | AQXE | 0XL1010000000000DDQL61 |
19/12/2025 | 16:02:06 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLBB |
19/12/2025 | 16:02:14 | 416 | 96.94 | XLON | 0XL10D0000000000DDQLC2 |
19/12/2025 | 16:02:14 | 416 | 96.94 | XLON | 0XL10D0000000000DDQLC5 |
19/12/2025 | 16:02:14 | 2077 | 96.94 | XLON | 0XL10D0000000000DDQLBS |
19/12/2025 | 16:02:14 | 3000 | 96.94 | XLON | 0XL10D0000000000DDQLC1 |
19/12/2025 | 16:02:14 | 3000 | 96.94 | XLON | 0XL10D0000000000DDQLC3 |
19/12/2025 | 16:02:14 | 3000 | 96.94 | XLON | 0XL10D0000000000DDQLC4 |
19/12/2025 | 16:02:14 | 3415 | 96.94 | XLON | 0XL10D0000000000DDQLC9 |
19/12/2025 | 16:02:14 | 5188 | 96.94 | XLON | 0XL10D0000000000DDQLC0 |
19/12/2025 | 16:02:14 | 6472 | 96.94 | XLON | 0XL10D0000000000DDQLC6 |
19/12/2025 | 16:02:14 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLBR |
19/12/2025 | 16:02:14 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLBV |
19/12/2025 | 16:02:14 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLCA |
19/12/2025 | 16:02:15 | 254 | 96.94 | XLON | 0XL10D0000000000DDQLCG |
19/12/2025 | 16:02:15 | 1841 | 96.94 | XLON | 0XL10D0000000000DDQLCF |
19/12/2025 | 16:02:15 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLCH |
19/12/2025 | 16:02:17 | 3077 | 96.94 | XLON | 0XL10D0000000000DDQLCT |
19/12/2025 | 16:02:17 | 10483 | 96.94 | XLON | 0XL10D0000000000DDQLCR |
19/12/2025 | 16:02:17 | 17391 | 96.94 | XLON | 0XL10D0000000000DDQLCS |
19/12/2025 | 16:02:17 | 18300 | 96.94 | XLON | 0XL10D0000000000DDQLCU |
19/12/2025 | 16:03:12 | 2500 | 96.94 | XLON | 0XL10D0000000000DDQLIF |
19/12/2025 | 16:03:12 | 7931 | 96.94 | AQXE | 0XL1010000000000DDQLCG |
19/12/2025 | 16:03:12 | 9600 | 96.94 | XLON | 0XL10D0000000000DDQLIE |
19/12/2025 | 16:03:12 | 13243 | 96.94 | CHIX | 0XL10D0000000000DDQLIC |
19/12/2025 | 16:03:14 | 1177 | 96.94 | XLON | 0XL10D0000000000DDQLIP |
19/12/2025 | 16:03:14 | 8660 | 96.94 | XLON | 0XL10D0000000000DDQLIQ |
19/12/2025 | 16:03:22 | 3438 | 96.92 | CHIX | 0XL10D0000000000DDQLJ3 |
19/12/2025 | 16:03:22 | 8400 | 96.92 | CHIX | 0XL10D0000000000DDQLJ4 |
19/12/2025 | 16:03:24 | 4981 | 96.90 | AQXE | 0XL1010000000000DDQLD8 |
19/12/2025 | 16:03:24 | 18426 | 96.90 | BATE | 0XL10A0000000000DDQMO5 |
19/12/2025 | 16:03:26 | 2943 | 96.88 | CHIX | 0XL10D0000000000DDQLJD |
19/12/2025 | 16:03:38 | 207 | 96.88 | XLON | 0XL10D0000000000DDQLKE |
19/12/2025 | 16:03:38 | 330 | 96.88 | XLON | 0XL10D0000000000DDQLKD |
19/12/2025 | 16:03:38 | 330 | 96.88 | XLON | 0XL10D0000000000DDQLKG |
19/12/2025 | 16:03:38 | 957 | 96.88 | AQXE | 0XL1010000000000DDQLE3 |
19/12/2025 | 16:03:38 | 2200 | 96.88 | XLON | 0XL10D0000000000DDQLKF |
19/12/2025 | 16:03:38 | 6100 | 96.88 | XLON | 0XL10D0000000000DDQLKC |
19/12/2025 | 16:03:38 | 67899 | 96.88 | XLON | 0XL10D0000000000DDQLKA |
19/12/2025 | 16:03:40 | 890 | 96.88 | XLON | 0XL10D0000000000DDQLKP |
19/12/2025 | 16:03:40 | 1867 | 96.88 | XLON | 0XL10D0000000000DDQLKQ |
19/12/2025 | 16:03:40 | 6107 | 96.88 | XLON | 0XL10D0000000000DDQLKS |
19/12/2025 | 16:03:40 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQLKR |
19/12/2025 | 16:03:46 | 3008 | 96.86 | BATE | 0XL1070000000000DDQMHM |
19/12/2025 | 16:03:46 | 3145 | 96.86 | XLON | 0XL10D0000000000DDQLL9 |
19/12/2025 | 16:03:46 | 3303 | 96.86 | XLON | 0XL10D0000000000DDQLL7 |
19/12/2025 | 16:03:46 | 6884 | 96.86 | CHIX | 0XL10D0000000000DDQLL3 |
19/12/2025 | 16:03:46 | 9400 | 96.86 | XLON | 0XL10D0000000000DDQLL6 |
19/12/2025 | 16:03:46 | 15498 | 96.86 | BATE | 0XL10A0000000000DDQMP1 |
19/12/2025 | 16:03:46 | 16177 | 96.86 | AQXE | 0XL1010000000000DDQLEH |
19/12/2025 | 16:03:46 | 17391 | 96.86 | XLON | 0XL10D0000000000DDQLL8 |
19/12/2025 | 16:03:46 | 18805 | 96.86 | CHIX | 0XL10D0000000000DDQLL4 |
19/12/2025 | 16:03:48 | 1402 | 96.86 | XLON | 0XL10D0000000000DDQLLI |
19/12/2025 | 16:03:48 | 3131 | 96.86 | XLON | 0XL10D0000000000DDQLLN |
19/12/2025 | 16:03:48 | 5800 | 96.86 | XLON | 0XL10D0000000000DDQLLK |
19/12/2025 | 16:03:48 | 15810 | 96.86 | XLON | 0XL10D0000000000DDQLLL |
19/12/2025 | 16:03:48 | 17391 | 96.86 | XLON | 0XL10D0000000000DDQLLJ |
19/12/2025 | 16:03:49 | 10745 | 96.86 | XLON | 0XL10D0000000000DDQLM4 |
19/12/2025 | 16:03:51 | 350 | 96.86 | XLON | 0XL10D0000000000DDQLMB |
19/12/2025 | 16:04:03 | 431 | 96.86 | XLON | 0XL10D0000000000DDQLO1 |
19/12/2025 | 16:04:08 | 8700 | 96.86 | XLON | 0XL10D0000000000DDQLOM |
19/12/2025 | 16:04:08 | 10267 | 96.86 | XLON | 0XL10D0000000000DDQLOP |
19/12/2025 | 16:06:37 | 21885 | 96.90 | XLON | 0XL10D0000000000DDQM60 |
19/12/2025 | 16:06:37 | 85354 | 96.90 | XLON | 0XL10D0000000000DDQM5V |
19/12/2025 | 16:07:21 | 2035 | 96.90 | BATE | 0XL10A0000000000DDQN2O |
19/12/2025 | 16:10:05 | 10057 | 96.96 | BATE | 0XL10A0000000000DDQNBV |
19/12/2025 | 16:10:05 | 19999 | 96.96 | BATE | 0XL1070000000000DDQNIF |
19/12/2025 | 16:10:22 | 7210 | 96.98 | XLON | 0XL10D0000000000DDQMP5 |
19/12/2025 | 16:10:34 | 97 | 96.98 | XLON | 0XL10D0000000000DDQMQR |
19/12/2025 | 16:10:34 | 290 | 96.98 | XLON | 0XL10D0000000000DDQMQP |
19/12/2025 | 16:10:34 | 543 | 96.98 | XLON | 0XL10D0000000000DDQMQQ |
19/12/2025 | 16:10:38 | 5800 | 96.98 | XLON | 0XL10D0000000000DDQMR4 |
19/12/2025 | 16:10:38 | 6505 | 96.98 | XLON | 0XL10D0000000000DDQMR6 |
19/12/2025 | 16:10:38 | 9344 | 96.98 | XLON | 0XL10D0000000000DDQMR5 |
19/12/2025 | 16:10:38 | 19979 | 96.98 | XLON | 0XL10D0000000000DDQMR7 |
19/12/2025 | 16:10:39 | 46 | 96.98 | XLON | 0XL10D0000000000DDQMRL |
19/12/2025 | 16:10:39 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQMRK |
19/12/2025 | 16:10:39 | 20540 | 96.98 | XLON | 0XL10D0000000000DDQMRM |
19/12/2025 | 16:10:41 | 6098 | 96.98 | XLON | 0XL10D0000000000DDQMS0 |
19/12/2025 | 16:10:41 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQMRV |
19/12/2025 | 16:10:41 | 19979 | 96.98 | XLON | 0XL10D0000000000DDQMRU |
19/12/2025 | 16:10:47 | 8302 | 96.96 | CHIX | 0XL10D0000000000DDQMSJ |
19/12/2025 | 16:10:47 | 11493 | 96.96 | CHIX | 0XL10D0000000000DDQMSI |
19/12/2025 | 16:10:47 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQMSL |
19/12/2025 | 16:10:47 | 19979 | 96.98 | XLON | 0XL10D0000000000DDQMSM |
19/12/2025 | 16:11:24 | 154 | 96.98 | XLON | 0XL10D0000000000DDQMVU |
19/12/2025 | 16:11:24 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQMVT |
19/12/2025 | 16:12:45 | 1513 | 96.98 | CHIX | 0XL10D0000000000DDQN7R |
19/12/2025 | 16:13:11 | 5000 | 96.98 | CHIX | 0XL10D0000000000DDQNAD |
19/12/2025 | 16:13:13 | 4814 | 96.98 | CHIX | 0XL10D0000000000DDQNB4 |
19/12/2025 | 16:13:13 | 6072 | 96.98 | CHIX | 0XL10D0000000000DDQNB3 |
19/12/2025 | 16:13:45 | 713 | 96.98 | XLON | 0XL10D0000000000DDQNFK |
19/12/2025 | 16:13:45 | 2800 | 96.98 | XLON | 0XL10D0000000000DDQNF4 |
19/12/2025 | 16:13:45 | 2964 | 96.98 | XLON | 0XL10D0000000000DDQNFH |
19/12/2025 | 16:13:45 | 3305 | 96.98 | XLON | 0XL10D0000000000DDQNFI |
19/12/2025 | 16:13:45 | 3542 | 96.98 | XLON | 0XL10D0000000000DDQNFR |
19/12/2025 | 16:13:45 | 4450 | 96.98 | XLON | 0XL10D0000000000DDQNFT |
19/12/2025 | 16:13:45 | 6099 | 96.98 | XLON | 0XL10D0000000000DDQNFL |
19/12/2025 | 16:13:45 | 7617 | 96.96 | AQXE | 0XL1010000000000DDQMJ5 |
19/12/2025 | 16:13:45 | 8146 | 96.96 | XLON | 0XL10D0000000000DDQNFC |
19/12/2025 | 16:13:45 | 9088 | 96.96 | BATE | 0XL10A0000000000DDQNOA |
19/12/2025 | 16:13:45 | 9307 | 96.98 | XLON | 0XL10D0000000000DDQNFN |
19/12/2025 | 16:13:45 | 9359 | 96.98 | XLON | 0XL10D0000000000DDQNF6 |
19/12/2025 | 16:13:45 | 9680 | 96.98 | XLON | 0XL10D0000000000DDQNF7 |
19/12/2025 | 16:13:45 | 10294 | 96.98 | XLON | 0XL10D0000000000DDQNFJ |
19/12/2025 | 16:13:45 | 15491 | 96.96 | XLON | 0XL10D0000000000DDQNFD |
19/12/2025 | 16:13:45 | 15491 | 96.98 | XLON | 0XL10D0000000000DDQNFQ |
19/12/2025 | 16:13:45 | 17391 | 96.96 | XLON | 0XL10D0000000000DDQNFB |
19/12/2025 | 16:13:45 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQNF5 |
19/12/2025 | 16:13:45 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQNFG |
19/12/2025 | 16:13:45 | 17391 | 96.98 | XLON | 0XL10D0000000000DDQNFS |
19/12/2025 | 16:13:45 | 19979 | 96.98 | XLON | 0XL10D0000000000DDQNF8 |
19/12/2025 | 16:13:45 | 19979 | 96.98 | XLON | 0XL10D0000000000DDQNFM |
19/12/2025 | 16:13:45 | 148797 | 96.96 | BATE | 0XL1070000000000DDQO5K |
19/12/2025 | 16:14:38 | 96 | 97.00 | XLON | 0XL10D0000000000DDQNMO |
19/12/2025 | 16:14:38 | 284 | 97.00 | XLON | 0XL10D0000000000DDQNMN |
19/12/2025 | 16:14:38 | 518 | 97.00 | XLON | 0XL10D0000000000DDQNMU |
19/12/2025 | 16:14:38 | 1514 | 97.00 | XLON | 0XL10D0000000000DDQNMM |
19/12/2025 | 16:14:38 | 3210 | 97.00 | XLON | 0XL10D0000000000DDQNMD |
19/12/2025 | 16:14:38 | 3249 | 97.00 | XLON | 0XL10D0000000000DDQNML |
19/12/2025 | 16:14:38 | 3870 | 97.00 | XLON | 0XL10D0000000000DDQNMF |
19/12/2025 | 16:14:38 | 5260 | 97.00 | XLON | 0XL10D0000000000DDQNME |
19/12/2025 | 16:14:38 | 5278 | 97.00 | XLON | 0XL10D0000000000DDQNMV |
19/12/2025 | 16:14:47 | 1656 | 97.00 | XLON | 0XL10D0000000000DDQNNJ |
19/12/2025 | 16:14:53 | 3223 | 97.00 | XLON | 0XL10D0000000000DDQNNV |
19/12/2025 | 16:14:53 | 4859 | 97.00 | XLON | 0XL10D0000000000DDQNO0 |
19/12/2025 | 16:14:56 | 2554 | 96.98 | AQXE | 0XL1010000000000DDQMNK |
19/12/2025 | 16:14:57 | 1266 | 97.00 | XLON | 0XL10D0000000000DDQNO9 |
19/12/2025 | 16:15:08 | 982 | 97.00 | XLON | 0XL10D0000000000DDQNPC |
19/12/2025 | 16:15:13 | 3662 | 97.00 | XLON | 0XL10D0000000000DDQNPQ |
19/12/2025 | 16:15:14 | 3015 | 97.00 | XLON | 0XL10D0000000000DDQNQ1 |
19/12/2025 | 16:15:17 | 725 | 97.00 | XLON | 0XL10D0000000000DDQNQN |
19/12/2025 | 16:15:17 | 4488 | 97.00 | XLON | 0XL10D0000000000DDQNQV |
19/12/2025 | 16:15:17 | 15491 | 97.00 | XLON | 0XL10D0000000000DDQNQU |
19/12/2025 | 16:15:17 | 17391 | 97.00 | XLON | 0XL10D0000000000DDQNQQ |
19/12/2025 | 16:15:17 | 17391 | 97.00 | XLON | 0XL10D0000000000DDQNQT |
19/12/2025 | 16:15:18 | 3552 | 96.98 | AQXE | 0XL1010000000000DDQMP7 |
19/12/2025 | 16:15:18 | 5233 | 96.98 | BATE | 0XL10A0000000000DDQNVN |
19/12/2025 | 16:15:18 | 6637 | 96.98 | BATE | 0XL10A0000000000DDQNVM |
19/12/2025 | 16:15:18 | 20062 | 96.98 | CHIX | 0XL10D0000000000DDQNR1 |
19/12/2025 | 16:15:19 | 1000 | 96.98 | XLON | 0XL10D0000000000DDQNR5 |
19/12/2025 | 16:15:19 | 2177 | 96.98 | XLON | 0XL10D0000000000DDQNR6 |
19/12/2025 | 16:15:20 | 463 | 96.98 | XLON | 0XL10D0000000000DDQNRA |
19/12/2025 | 16:15:32 | 78 | 96.98 | XLON | 0XL10D0000000000DDQNSH |
19/12/2025 | 16:15:33 | 1379 | 96.96 | AQXE | 0XL1010000000000DDQMQM |
19/12/2025 | 16:15:33 | 1554 | 96.96 | BATE | 0XL1070000000000DDQOG6 |
19/12/2025 | 16:15:33 | 2548 | 96.96 | BATE | 0XL10A0000000000DDQO14 |
19/12/2025 | 16:15:33 | 7635 | 96.96 | BATE | 0XL1070000000000DDQOG5 |
19/12/2025 | 16:15:33 | 12306 | 96.96 | AQXE | 0XL1010000000000DDQMQQ |
19/12/2025 | 16:15:34 | 404 | 96.94 | CHIX | 0XL10D0000000000DDQNSU |
19/12/2025 | 16:15:34 | 425 | 96.94 | BATE | 0XL10A0000000000DDQO19 |
19/12/2025 | 16:15:34 | 3956 | 96.94 | CHIX | 0XL10D0000000000DDQNSS |
19/12/2025 | 16:15:34 | 8569 | 96.94 | CHIX | 0XL10D0000000000DDQNST |
19/12/2025 | 16:15:34 | 49476 | 96.94 | BATE | 0XL1070000000000DDQOGA |
19/12/2025 | 16:15:36 | 8644 | 96.94 | XLON | 0XL10D0000000000DDQNTB |
19/12/2025 | 16:15:36 | 9847 | 96.94 | XLON | 0XL10D0000000000DDQNTC |
19/12/2025 | 16:15:38 | 4072 | 96.94 | XLON | 0XL10D0000000000DDQNTU |
19/12/2025 | 16:15:47 | 2486 | 96.94 | XLON | 0XL10D0000000000DDQNUI |
19/12/2025 | 16:16:05 | 87 | 96.92 | CHIX | 0XL10D0000000000DDQO0G |
19/12/2025 | 16:16:05 | 2837 | 96.88 | AQXE | 0XL1010000000000DDQMT3 |
19/12/2025 | 16:16:05 | 3903 | 96.90 | AQXE | 0XL1010000000000DDQMSV |
19/12/2025 | 16:16:05 | 4899 | 96.92 | CHIX | 0XL10D0000000000DDQO0F |
19/12/2025 | 16:16:05 | 7333 | 96.88 | BATE | 0XL10A0000000000DDQO3H |
19/12/2025 | 16:16:05 | 11049 | 96.92 | AQXE | 0XL1010000000000DDQMSU |
19/12/2025 | 16:16:05 | 11587 | 96.90 | BATE | 0XL10A0000000000DDQO3G |
19/12/2025 | 16:16:05 | 14305 | 96.90 | CHIX | 0XL10D0000000000DDQO0H |
19/12/2025 | 16:16:05 | 14676 | 96.92 | BATE | 0XL10A0000000000DDQO3F |
19/12/2025 | 16:16:05 | 49409 | 96.90 | BATE | 0XL1070000000000DDQOJH |
19/12/2025 | 16:16:05 | 49467 | 96.88 | BATE | 0XL1070000000000DDQOJI |
19/12/2025 | 16:16:05 | 49603 | 96.92 | BATE | 0XL1070000000000DDQOJC |
19/12/2025 | 16:16:06 | 495 | 96.88 | AQXE | 0XL1010000000000DDQMT8 |
19/12/2025 | 16:16:06 | 5205 | 96.88 | XLON | 0XL10D0000000000DDQO0J |
19/12/2025 | 16:16:06 | 11680 | 96.88 | XLON | 0XL10D0000000000DDQO0K |
19/12/2025 | 16:16:20 | 1 | 96.88 | XLON | 0XL10D0000000000DDQO29 |
19/12/2025 | 16:16:20 | 29084 | 96.88 | XLON | 0XL10D0000000000DDQO28 |
19/12/2025 | 16:17:43 | 1625 | 96.88 | XLON | 0XL10D0000000000DDQO8M |
19/12/2025 | 16:17:43 | 6304 | 96.88 | XLON | 0XL10D0000000000DDQO8O |
19/12/2025 | 16:17:43 | 17391 | 96.88 | XLON | 0XL10D0000000000DDQO8N |
19/12/2025 | 16:17:43 | 24404 | 96.88 | XLON | 0XL10D0000000000DDQO8P |
19/12/2025 | 16:17:43 | 30067 | 96.88 | XLON | 0XL10D0000000000DDQO8I |
19/12/2025 | 16:17:43 | 82484 | 96.88 | XLON | 0XL10D0000000000DDQO8K |
19/12/2025 | 16:17:49 | 1625 | 96.88 | XLON | 0XL10D0000000000DDQO96 |
19/12/2025 | 16:18:47 | 495 | 96.88 | XLON | 0XL10D0000000000DDQOCQ |
19/12/2025 | 16:18:47 | 5800 | 96.88 | XLON | 0XL10D0000000000DDQOCT |
19/12/2025 | 16:18:47 | 5972 | 96.88 | XLON | 0XL10D0000000000DDQOCS |
19/12/2025 | 16:18:47 | 15491 | 96.88 | XLON | 0XL10D0000000000DDQOD1 |
19/12/2025 | 16:18:47 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOCR |
19/12/2025 | 16:18:47 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOD0 |
19/12/2025 | 16:18:48 | 4029 | 96.86 | BATE | 0XL1070000000000DDQP2P |
19/12/2025 | 16:19:44 | 2734 | 96.88 | XLON | 0XL10D0000000000DDQOG3 |
19/12/2025 | 16:21:46 | 95440 | 96.88 | XLON | 0XL10D0000000000DDQOSI |
19/12/2025 | 16:21:53 | 3174 | 96.88 | XLON | 0XL10D0000000000DDQOTF |
19/12/2025 | 16:21:53 | 3924 | 96.86 | BATE | 0XL1070000000000DDQPJM |
19/12/2025 | 16:21:53 | 5800 | 96.88 | XLON | 0XL10D0000000000DDQOT7 |
19/12/2025 | 16:21:53 | 8168 | 96.86 | BATE | 0XL1070000000000DDQPJN |
19/12/2025 | 16:21:53 | 15491 | 96.88 | XLON | 0XL10D0000000000DDQOTA |
19/12/2025 | 16:21:53 | 15491 | 96.88 | XLON | 0XL10D0000000000DDQOTI |
19/12/2025 | 16:21:53 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOT6 |
19/12/2025 | 16:21:53 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOTB |
19/12/2025 | 16:21:53 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOTE |
19/12/2025 | 16:21:53 | 21763 | 96.88 | XLON | 0XL10D0000000000DDQOTJ |
19/12/2025 | 16:21:54 | 1124 | 96.86 | BATE | 0XL1070000000000DDQPJU |
19/12/2025 | 16:21:54 | 4302 | 96.86 | BATE | 0XL10A0000000000DDQOT2 |
19/12/2025 | 16:21:54 | 14485 | 96.86 | CHIX | 0XL10D0000000000DDQOTO |
19/12/2025 | 16:21:55 | 1710 | 96.84 | AQXE | 0XL1010000000000DDQNMI |
19/12/2025 | 16:21:55 | 2732 | 96.84 | AQXE | 0XL1010000000000DDQNML |
19/12/2025 | 16:22:22 | 495 | 96.84 | BATE | 0XL1070000000000DDQPMN |
19/12/2025 | 16:22:23 | 5252 | 96.84 | BATE | 0XL1070000000000DDQPMO |
19/12/2025 | 16:22:24 | 777 | 96.84 | BATE | 0XL1070000000000DDQPMV |
19/12/2025 | 16:22:24 | 932 | 96.84 | BATE | 0XL1070000000000DDQPMT |
19/12/2025 | 16:22:24 | 7942 | 96.84 | BATE | 0XL1070000000000DDQPMP |
19/12/2025 | 16:22:28 | 34 | 96.86 | XLON | 0XL10D0000000000DDQP0E |
19/12/2025 | 16:22:28 | 121 | 96.86 | XLON | 0XL10D0000000000DDQP0C |
19/12/2025 | 16:22:28 | 791 | 96.86 | XLON | 0XL10D0000000000DDQP0B |
19/12/2025 | 16:22:28 | 2648 | 96.86 | XLON | 0XL10D0000000000DDQP0D |
19/12/2025 | 16:22:30 | 20 | 96.86 | XLON | 0XL10D0000000000DDQP0N |
19/12/2025 | 16:22:30 | 525 | 96.86 | XLON | 0XL10D0000000000DDQP0M |
19/12/2025 | 16:22:30 | 1494 | 96.86 | XLON | 0XL10D0000000000DDQP0O |
19/12/2025 | 16:22:30 | 13509 | 96.86 | XLON | 0XL10D0000000000DDQP0P |
19/12/2025 | 16:22:31 | 79 | 96.86 | XLON | 0XL10D0000000000DDQP12 |
19/12/2025 | 16:22:31 | 5800 | 96.86 | XLON | 0XL10D0000000000DDQP13 |
19/12/2025 | 16:22:31 | 8467 | 96.86 | XLON | 0XL10D0000000000DDQP14 |
19/12/2025 | 16:22:41 | 78 | 96.86 | XLON | 0XL10D0000000000DDQP1N |
19/12/2025 | 16:22:53 | 3727 | 96.86 | XLON | 0XL10D0000000000DDQP2N |
19/12/2025 | 16:22:57 | 797 | 96.84 | AQXE | 0XL1010000000000DDQNPV |
19/12/2025 | 16:22:57 | 3221 | 96.86 | XLON | 0XL10D0000000000DDQP2U |
19/12/2025 | 16:22:57 | 5800 | 96.86 | XLON | 0XL10D0000000000DDQP2V |
19/12/2025 | 16:23:00 | 10958 | 96.86 | XLON | 0XL10D0000000000DDQP37 |
19/12/2025 | 16:23:05 | 2181 | 96.86 | XLON | 0XL10D0000000000DDQP3N |
19/12/2025 | 16:23:14 | 1542 | 96.80 | BATE | 0XL1070000000000DDQPRI |
19/12/2025 | 16:23:14 | 1962 | 96.82 | AQXE | 0XL1010000000000DDQNR3 |
19/12/2025 | 16:23:14 | 3572 | 96.82 | BATE | 0XL10A0000000000DDQP1N |
19/12/2025 | 16:23:14 | 4310 | 96.84 | BATE | 0XL1070000000000DDQPRD |
19/12/2025 | 16:23:14 | 5254 | 96.80 | CHIX | 0XL10D0000000000DDQP4I |
19/12/2025 | 16:23:14 | 6008 | 96.84 | BATE | 0XL10A0000000000DDQP1K |
19/12/2025 | 16:23:14 | 8238 | 96.80 | AQXE | 0XL1010000000000DDQNR5 |
19/12/2025 | 16:23:14 | 12650 | 96.80 | BATE | 0XL10A0000000000DDQP1V |
19/12/2025 | 16:23:14 | 14621 | 96.80 | BATE | 0XL1070000000000DDQPRJ |
19/12/2025 | 16:23:14 | 16359 | 96.78 | CHIX | 0XL10D0000000000DDQP4J |
19/12/2025 | 16:23:14 | 17707 | 96.82 | CHIX | 0XL10D0000000000DDQP4C |
19/12/2025 | 16:23:14 | 29210 | 96.86 | CHIX | 0XL10D0000000000DDQP4B |
19/12/2025 | 16:23:14 | 29873 | 96.84 | BATE | 0XL1070000000000DDQPRE |
19/12/2025 | 16:23:14 | 33379 | 96.80 | BATE | 0XL1070000000000DDQPRH |
19/12/2025 | 16:23:14 | 49551 | 96.82 | BATE | 0XL1070000000000DDQPRF |
19/12/2025 | 16:23:15 | 353 | 96.78 | BATE | 0XL10A0000000000DDQP2B |
19/12/2025 | 16:23:15 | 3294 | 96.78 | AQXE | 0XL1010000000000DDQNR7 |
19/12/2025 | 16:23:15 | 4609 | 96.78 | BATE | 0XL10A0000000000DDQP28 |
19/12/2025 | 16:23:15 | 9782 | 96.78 | CHIX | 0XL10D0000000000DDQP4N |
19/12/2025 | 16:23:22 | 2221 | 96.76 | AQXE | 0XL1010000000000DDQNRQ |
19/12/2025 | 16:23:34 | 518 | 96.76 | BATE | 0XL1070000000000DDQPTF |
19/12/2025 | 16:23:34 | 2696 | 96.76 | BATE | 0XL10A0000000000DDQP3Q |
19/12/2025 | 16:23:38 | 165 | 96.76 | XLON | 0XL10D0000000000DDQP70 |
19/12/2025 | 16:23:38 | 1673 | 96.76 | XLON | 0XL10D0000000000DDQP6P |
19/12/2025 | 16:23:38 | 4501 | 96.76 | XLON | 0XL10D0000000000DDQP6T |
19/12/2025 | 16:23:38 | 5800 | 96.76 | XLON | 0XL10D0000000000DDQP6S |
19/12/2025 | 16:23:38 | 9283 | 96.76 | BATE | 0XL1070000000000DDQPTN |
19/12/2025 | 16:23:38 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQP6R |
19/12/2025 | 16:23:38 | 145516 | 96.76 | XLON | 0XL10D0000000000DDQP6N |
19/12/2025 | 16:23:48 | 3185 | 96.76 | XLON | 0XL10D0000000000DDQP7U |
19/12/2025 | 16:23:57 | 3198 | 96.76 | XLON | 0XL10D0000000000DDQP8L |
19/12/2025 | 16:24:03 | 3259 | 96.76 | XLON | 0XL10D0000000000DDQP99 |
19/12/2025 | 16:24:03 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQP9A |
19/12/2025 | 16:24:06 | 7410 | 96.76 | XLON | 0XL10D0000000000DDQP9K |
19/12/2025 | 16:25:19 | 5800 | 96.78 | XLON | 0XL10D0000000000DDQPKD |
19/12/2025 | 16:25:19 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQPKH |
19/12/2025 | 16:25:19 | 16377 | 96.78 | XLON | 0XL10D0000000000DDQPKC |
19/12/2025 | 16:25:19 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPKA |
19/12/2025 | 16:25:19 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPKG |
19/12/2025 | 16:25:21 | 102 | 96.78 | XLON | 0XL10D0000000000DDQPKO |
19/12/2025 | 16:25:21 | 3145 | 96.78 | XLON | 0XL10D0000000000DDQPKR |
19/12/2025 | 16:25:21 | 3705 | 96.78 | XLON | 0XL10D0000000000DDQPL1 |
19/12/2025 | 16:25:21 | 5800 | 96.78 | XLON | 0XL10D0000000000DDQPKQ |
19/12/2025 | 16:25:21 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQPL0 |
19/12/2025 | 16:25:21 | 19979 | 96.78 | XLON | 0XL10D0000000000DDQPKS |
19/12/2025 | 16:25:21 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPKP |
19/12/2025 | 16:25:21 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPKV |
19/12/2025 | 16:25:23 | 1222 | 96.78 | XLON | 0XL10D0000000000DDQPLA |
19/12/2025 | 16:25:24 | 7898 | 96.78 | XLON | 0XL10D0000000000DDQPLH |
19/12/2025 | 16:25:24 | 7898 | 96.78 | XLON | 0XL10D0000000000DDQPLK |
19/12/2025 | 16:25:36 | 16 | 96.78 | XLON | 0XL10D0000000000DDQPML |
19/12/2025 | 16:25:36 | 141 | 96.78 | XLON | 0XL10D0000000000DDQPMK |
19/12/2025 | 16:25:36 | 475 | 96.78 | XLON | 0XL10D0000000000DDQPMJ |
19/12/2025 | 16:25:37 | 334 | 96.78 | XLON | 0XL10D0000000000DDQPMR |
19/12/2025 | 16:25:39 | 15491 | 96.76 | XLON | 0XL10D0000000000DDQPN3 |
19/12/2025 | 16:25:39 | 27386 | 96.76 | XLON | 0XL10D0000000000DDQPN0 |
19/12/2025 | 16:25:41 | 63 | 96.76 | XLON | 0XL10D0000000000DDQPNB |
19/12/2025 | 16:25:41 | 697 | 96.74 | BATE | 0XL1070000000000DDQQAP |
19/12/2025 | 16:25:41 | 1000 | 96.76 | XLON | 0XL10D0000000000DDQPNN |
19/12/2025 | 16:25:41 | 3139 | 96.76 | XLON | 0XL10D0000000000DDQPNP |
19/12/2025 | 16:25:41 | 5738 | 96.74 | BATE | 0XL10A0000000000DDQPEE |
19/12/2025 | 16:25:41 | 6113 | 96.76 | XLON | 0XL10D0000000000DDQPNE |
19/12/2025 | 16:25:41 | 6810 | 96.76 | XLON | 0XL10D0000000000DDQPNK |
19/12/2025 | 16:25:41 | 9516 | 96.76 | XLON | 0XL10D0000000000DDQPNO |
19/12/2025 | 16:25:41 | 11680 | 96.76 | XLON | 0XL10D0000000000DDQPND |
19/12/2025 | 16:25:41 | 11680 | 96.76 | XLON | 0XL10D0000000000DDQPNL |
19/12/2025 | 16:25:41 | 13011 | 96.76 | XLON | 0XL10D0000000000DDQPNC |
19/12/2025 | 16:25:41 | 15491 | 96.76 | XLON | 0XL10D0000000000DDQPNJ |
19/12/2025 | 16:25:41 | 19979 | 96.76 | XLON | 0XL10D0000000000DDQPNM |
19/12/2025 | 16:25:41 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQPNF |
19/12/2025 | 16:25:41 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQPNI |
19/12/2025 | 16:25:42 | 499 | 96.76 | XLON | 0XL10D0000000000DDQPNS |
19/12/2025 | 16:25:42 | 14074 | 96.74 | BATE | 0XL1070000000000DDQQAR |
19/12/2025 | 16:25:42 | 14462 | 96.76 | XLON | 0XL10D0000000000DDQPNU |
19/12/2025 | 16:25:42 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQPNT |
19/12/2025 | 16:25:44 | 8190 | 96.76 | XLON | 0XL10D0000000000DDQPO4 |
19/12/2025 | 16:25:45 | 6108 | 96.76 | XLON | 0XL10D0000000000DDQPO8 |
19/12/2025 | 16:25:47 | 10 | 96.76 | XLON | 0XL10D0000000000DDQPOL |
19/12/2025 | 16:25:47 | 7008 | 96.76 | XLON | 0XL10D0000000000DDQPOM |
19/12/2025 | 16:25:59 | 1248 | 96.74 | AQXE | 0XL1010000000000DDQOAQ |
19/12/2025 | 16:25:59 | 3025 | 96.76 | XLON | 0XL10D0000000000DDQPPO |
19/12/2025 | 16:25:59 | 6943 | 96.76 | XLON | 0XL10D0000000000DDQPPM |
19/12/2025 | 16:25:59 | 21763 | 96.76 | XLON | 0XL10D0000000000DDQPPN |
19/12/2025 | 16:26:01 | 259 | 96.76 | XLON | 0XL10D0000000000DDQPPT |
19/12/2025 | 16:26:02 | 70 | 96.76 | XLON | 0XL10D0000000000DDQPQA |
19/12/2025 | 16:26:04 | 942 | 96.76 | XLON | 0XL10D0000000000DDQPQH |
19/12/2025 | 16:26:04 | 4869 | 96.76 | XLON | 0XL10D0000000000DDQPQG |
19/12/2025 | 16:26:05 | 810 | 96.74 | AQXE | 0XL1010000000000DDQOBC |
19/12/2025 | 16:26:44 | 12526 | 96.78 | BATE | 0XL1070000000000DDQQDT |
19/12/2025 | 16:27:11 | 1000 | 96.78 | AQXE | 0XL1010000000000DDQODR |
19/12/2025 | 16:27:11 | 1000 | 96.78 | AQXE | 0XL1010000000000DDQODS |
19/12/2025 | 16:27:11 | 1010 | 96.78 | AQXE | 0XL1010000000000DDQODQ |
19/12/2025 | 16:27:11 | 2160 | 96.78 | AQXE | 0XL1010000000000DDQODP |
19/12/2025 | 16:27:11 | 7310 | 96.78 | CHIX | 0XL10D0000000000DDQPTE |
19/12/2025 | 16:27:12 | 1680 | 96.78 | AQXE | 0XL1010000000000DDQODT |
19/12/2025 | 16:27:34 | 116 | 96.78 | XLON | 0XL10D0000000000DDQPU6 |
19/12/2025 | 16:27:37 | 3022 | 96.78 | XLON | 0XL10D0000000000DDQPUB |
19/12/2025 | 16:27:37 | 3404 | 96.78 | XLON | 0XL10D0000000000DDQPUH |
19/12/2025 | 16:27:37 | 3404 | 96.78 | XLON | 0XL10D0000000000DDQPUK |
19/12/2025 | 16:27:37 | 5800 | 96.78 | XLON | 0XL10D0000000000DDQPUI |
19/12/2025 | 16:27:37 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQPUF |
19/12/2025 | 16:27:37 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQPUR |
19/12/2025 | 16:27:37 | 19979 | 96.78 | XLON | 0XL10D0000000000DDQPUJ |
19/12/2025 | 16:27:37 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPUC |
19/12/2025 | 16:27:37 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPUG |
19/12/2025 | 16:27:37 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPUN |
19/12/2025 | 16:27:37 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQPUQ |
19/12/2025 | 16:27:39 | 1304 | 96.78 | XLON | 0XL10D0000000000DDQPUU |
19/12/2025 | 16:27:39 | 1621 | 96.78 | XLON | 0XL10D0000000000DDQPUV |
19/12/2025 | 16:27:42 | 1621 | 96.78 | XLON | 0XL10D0000000000DDQPV6 |
19/12/2025 | 16:27:44 | 529 | 96.76 | AQXE | 0XL1010000000000DDQOFR |
19/12/2025 | 16:27:50 | 23 | 96.78 | XLON | 0XL10D0000000000DDQQ01 |
19/12/2025 | 16:27:50 | 2352 | 96.78 | XLON | 0XL10D0000000000DDQQ08 |
19/12/2025 | 16:27:50 | 2352 | 96.78 | XLON | 0XL10D0000000000DDQQ09 |
19/12/2025 | 16:27:50 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQQ07 |
19/12/2025 | 16:27:50 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQQ03 |
19/12/2025 | 16:27:50 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQQ06 |
19/12/2025 | 16:27:52 | 2394 | 96.78 | XLON | 0XL10D0000000000DDQQ0G |
19/12/2025 | 16:27:52 | 4619 | 96.76 | AQXE | 0XL1010000000000DDQOG8 |
19/12/2025 | 16:27:52 | 15491 | 96.78 | XLON | 0XL10D0000000000DDQQ0L |
19/12/2025 | 16:27:52 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQQ0H |
19/12/2025 | 16:27:52 | 21763 | 96.78 | XLON | 0XL10D0000000000DDQQ0K |
19/12/2025 | 16:28:05 | 8979 | 96.78 | XLON | 0XL10D0000000000DDQQ1P |
19/12/2025 | 16:28:08 | 91 | 96.76 | AQXE | 0XL1010000000000DDQOHI |
19/12/2025 | 16:28:08 | 1859 | 96.74 | CHIX | 0XL10D0000000000DDQQ24 |
19/12/2025 | 16:28:08 | 2719 | 96.74 | AQXE | 0XL1010000000000DDQOHJ |
19/12/2025 | 16:28:08 | 3055 | 96.74 | CHIX | 0XL10D0000000000DDQQ23 |
19/12/2025 | 16:28:08 | 6176 | 96.76 | CHIX | 0XL10D0000000000DDQQ22 |
19/12/2025 | 16:28:08 | 13198 | 96.74 | BATE | 0XL10A0000000000DDQPL1 |
19/12/2025 | 16:28:13 | 977 | 96.72 | AQXE | 0XL1010000000000DDQOI7 |
19/12/2025 | 16:28:13 | 3853 | 96.72 | AQXE | 0XL1010000000000DDQOI8 |
19/12/2025 | 16:28:13 | 6914 | 96.72 | BATE | 0XL10A0000000000DDQPLL |
19/12/2025 | 16:28:13 | 12922 | 96.72 | CHIX | 0XL10D0000000000DDQQ2I |
19/12/2025 | 16:28:14 | 1131 | 96.70 | AQXE | 0XL1010000000000DDQOIG |
19/12/2025 | 16:28:14 | 2971 | 96.70 | AQXE | 0XL1010000000000DDQOII |
19/12/2025 | 16:28:15 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ2O |
19/12/2025 | 16:28:15 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ2L |
19/12/2025 | 16:28:15 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ2P |
19/12/2025 | 16:28:18 | 764 | 96.72 | XLON | 0XL10D0000000000DDQQ34 |
19/12/2025 | 16:28:18 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ38 |
19/12/2025 | 16:28:18 | 19595 | 96.72 | XLON | 0XL10D0000000000DDQQ39 |
19/12/2025 | 16:28:18 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ35 |
19/12/2025 | 16:28:19 | 5800 | 96.72 | XLON | 0XL10D0000000000DDQQ3I |
19/12/2025 | 16:28:19 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ3H |
19/12/2025 | 16:28:19 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ3D |
19/12/2025 | 16:28:19 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ3G |
19/12/2025 | 16:28:22 | 1533 | 96.72 | XLON | 0XL10D0000000000DDQQ3S |
19/12/2025 | 16:28:24 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ44 |
19/12/2025 | 16:28:24 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ41 |
19/12/2025 | 16:28:28 | 14 | 96.72 | XLON | 0XL10D0000000000DDQQ52 |
19/12/2025 | 16:28:30 | 105 | 96.72 | CHIX | 0XL10D0000000000DDQQ59 |
19/12/2025 | 16:28:30 | 1464 | 96.72 | CHIX | 0XL10D0000000000DDQQ5A |
19/12/2025 | 16:28:30 | 4501 | 96.72 | CHIX | 0XL10D0000000000DDQQ58 |
19/12/2025 | 16:28:32 | 3164 | 96.72 | XLON | 0XL10D0000000000DDQQ5D |
19/12/2025 | 16:28:33 | 4501 | 96.72 | CHIX | 0XL10D0000000000DDQQ5J |
19/12/2025 | 16:28:35 | 6983 | 96.72 | XLON | 0XL10D0000000000DDQQ5M |
19/12/2025 | 16:28:35 | 6983 | 96.72 | XLON | 0XL10D0000000000DDQQ5P |
19/12/2025 | 16:28:37 | 4501 | 96.72 | CHIX | 0XL10D0000000000DDQQ5U |
19/12/2025 | 16:28:38 | 77 | 96.72 | BATE | 0XL1070000000000DDQQK7 |
19/12/2025 | 16:28:38 | 6987 | 96.72 | XLON | 0XL10D0000000000DDQQ62 |
19/12/2025 | 16:28:38 | 6987 | 96.72 | XLON | 0XL10D0000000000DDQQ65 |
19/12/2025 | 16:28:38 | 15634 | 96.72 | BATE | 0XL1070000000000DDQQK6 |
19/12/2025 | 16:28:40 | 4501 | 96.72 | CHIX | 0XL10D0000000000DDQQ6C |
19/12/2025 | 16:28:41 | 4729 | 96.72 | XLON | 0XL10D0000000000DDQQ6G |
19/12/2025 | 16:28:42 | 1943 | 96.72 | CHIX | 0XL10D0000000000DDQQ6S |
19/12/2025 | 16:28:42 | 2464 | 96.72 | XLON | 0XL10D0000000000DDQQ6N |
19/12/2025 | 16:28:42 | 4501 | 96.72 | CHIX | 0XL10D0000000000DDQQ6R |
19/12/2025 | 16:28:42 | 10309 | 96.72 | CHIX | 0XL10D0000000000DDQQ6U |
19/12/2025 | 16:28:42 | 15010 | 96.72 | CHIX | 0XL10D0000000000DDQQ6T |
19/12/2025 | 16:28:51 | 5800 | 96.72 | XLON | 0XL10D0000000000DDQQ7P |
19/12/2025 | 16:28:51 | 6985 | 96.72 | XLON | 0XL10D0000000000DDQQ7O |
19/12/2025 | 16:28:51 | 6996 | 96.72 | XLON | 0XL10D0000000000DDQQ7J |
19/12/2025 | 16:28:51 | 10348 | 96.72 | XLON | 0XL10D0000000000DDQQ7K |
19/12/2025 | 16:28:51 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ7N |
19/12/2025 | 16:28:57 | 908 | 96.72 | XLON | 0XL10D0000000000DDQQ8C |
19/12/2025 | 16:28:57 | 3715 | 96.72 | XLON | 0XL10D0000000000DDQQ86 |
19/12/2025 | 16:28:57 | 6115 | 96.72 | XLON | 0XL10D0000000000DDQQ87 |
19/12/2025 | 16:28:57 | 9830 | 96.72 | XLON | 0XL10D0000000000DDQQ8A |
19/12/2025 | 16:28:57 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ8B |
19/12/2025 | 16:28:59 | 2449 | 96.72 | XLON | 0XL10D0000000000DDQQ8S |
19/12/2025 | 16:28:59 | 3130 | 96.72 | XLON | 0XL10D0000000000DDQQ92 |
19/12/2025 | 16:28:59 | 7009 | 96.72 | XLON | 0XL10D0000000000DDQQ93 |
19/12/2025 | 16:28:59 | 12611 | 96.72 | XLON | 0XL10D0000000000DDQQ99 |
19/12/2025 | 16:28:59 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQ91 |
19/12/2025 | 16:28:59 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ8U |
19/12/2025 | 16:28:59 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQ96 |
19/12/2025 | 16:29:01 | 1812 | 96.72 | CHIX | 0XL10D0000000000DDQQ9H |
19/12/2025 | 16:29:01 | 5638 | 96.72 | CHIX | 0XL10D0000000000DDQQ9E |
19/12/2025 | 16:29:01 | 10461 | 96.72 | CHIX | 0XL10D0000000000DDQQ9G |
19/12/2025 | 16:29:01 | 11024 | 96.72 | CHIX | 0XL10D0000000000DDQQ9F |
19/12/2025 | 16:29:04 | 6 | 96.74 | XLON | 0XL10D0000000000DDQQ9R |
19/12/2025 | 16:29:04 | 8445 | 96.74 | XLON | 0XL10D0000000000DDQQ9S |
19/12/2025 | 16:29:04 | 8451 | 96.74 | XLON | 0XL10D0000000000DDQQ9V |
19/12/2025 | 16:29:05 | 7459 | 96.74 | XLON | 0XL10D0000000000DDQQAC |
19/12/2025 | 16:29:05 | 7459 | 96.74 | XLON | 0XL10D0000000000DDQQAF |
19/12/2025 | 16:29:05 | 13159 | 96.74 | XLON | 0XL10D0000000000DDQQA6 |
19/12/2025 | 16:29:05 | 13159 | 96.74 | XLON | 0XL10D0000000000DDQQA9 |
19/12/2025 | 16:29:07 | 3 | 96.74 | XLON | 0XL10D0000000000DDQQAJ |
19/12/2025 | 16:29:17 | 52 | 96.72 | XLON | 0XL10D0000000000DDQQBL |
19/12/2025 | 16:29:17 | 161 | 96.72 | XLON | 0XL10D0000000000DDQQBM |
19/12/2025 | 16:29:17 | 2620 | 96.72 | AQXE | 0XL1010000000000DDQOPE |
19/12/2025 | 16:29:17 | 5800 | 96.72 | XLON | 0XL10D0000000000DDQQBN |
19/12/2025 | 16:29:17 | 8011 | 96.72 | AQXE | 0XL1010000000000DDQOPC |
19/12/2025 | 16:29:17 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQBR |
19/12/2025 | 16:29:17 | 21763 | 96.72 | XLON | 0XL10D0000000000DDQQBO |
19/12/2025 | 16:29:18 | 12 | 96.72 | CHIX | 0XL10D0000000000DDQQC9 |
19/12/2025 | 16:29:18 | 17 | 96.72 | BATE | 0XL10A0000000000DDQPRJ |
19/12/2025 | 16:29:18 | 38 | 96.72 | BATE | 0XL10A0000000000DDQPRN |
19/12/2025 | 16:29:18 | 116 | 96.72 | BATE | 0XL10A0000000000DDQPRL |
19/12/2025 | 16:29:18 | 175 | 96.72 | BATE | 0XL10A0000000000DDQPRM |
19/12/2025 | 16:29:18 | 440 | 96.72 | BATE | 0XL10A0000000000DDQPRK |
19/12/2025 | 16:29:18 | 998 | 96.72 | CHIX | 0XL10D0000000000DDQQCD |
19/12/2025 | 16:29:18 | 1016 | 96.72 | CHIX | 0XL10D0000000000DDQQC6 |
19/12/2025 | 16:29:18 | 5638 | 96.72 | CHIX | 0XL10D0000000000DDQQC2 |
19/12/2025 | 16:29:18 | 5638 | 96.72 | CHIX | 0XL10D0000000000DDQQC5 |
19/12/2025 | 16:29:18 | 5638 | 96.72 | CHIX | 0XL10D0000000000DDQQCC |
19/12/2025 | 16:29:19 | 37 | 96.72 | BATE | 0XL10A0000000000DDQPTI |
19/12/2025 | 16:29:19 | 41 | 96.72 | BATE | 0XL10A0000000000DDQPRV |
19/12/2025 | 16:29:19 | 65 | 96.72 | BATE | 0XL10A0000000000DDQPS5 |
19/12/2025 | 16:29:19 | 104 | 96.72 | BATE | 0XL10A0000000000DDQPSN |
19/12/2025 | 16:29:19 | 105 | 96.72 | BATE | 0XL10A0000000000DDQPSB |
19/12/2025 | 16:29:19 | 108 | 96.72 | BATE | 0XL10A0000000000DDQPSH |
19/12/2025 | 16:29:19 | 164 | 96.72 | BATE | 0XL10A0000000000DDQPTF |
19/12/2025 | 16:29:19 | 268 | 96.72 | BATE | 0XL10A0000000000DDQPT6 |
19/12/2025 | 16:29:19 | 274 | 96.72 | BATE | 0XL10A0000000000DDQPT0 |
19/12/2025 | 16:29:19 | 283 | 96.72 | BATE | 0XL10A0000000000DDQPTC |
19/12/2025 | 16:29:19 | 511 | 96.72 | BATE | 0XL10A0000000000DDQPT9 |
19/12/2025 | 16:29:19 | 521 | 96.72 | BATE | 0XL10A0000000000DDQPT3 |
19/12/2025 | 16:29:19 | 524 | 96.72 | BATE | 0XL10A0000000000DDQPST |
19/12/2025 | 16:29:19 | 663 | 96.72 | BATE | 0XL10A0000000000DDQPSQ |
19/12/2025 | 16:29:19 | 691 | 96.72 | BATE | 0XL10A0000000000DDQPSE |
19/12/2025 | 16:29:19 | 693 | 96.72 | BATE | 0XL10A0000000000DDQPS8 |
19/12/2025 | 16:29:19 | 693 | 96.72 | BATE | 0XL10A0000000000DDQPSK |
19/12/2025 | 16:29:19 | 736 | 96.72 | BATE | 0XL10A0000000000DDQPS2 |
19/12/2025 | 16:29:19 | 759 | 96.72 | BATE | 0XL10A0000000000DDQPRS |
19/12/2025 | 16:29:19 | 15491 | 96.72 | XLON | 0XL10D0000000000DDQQCM |
19/12/2025 | 16:29:20 | 30 | 96.72 | CHIX | 0XL10D0000000000DDQQCR |
19/12/2025 | 16:29:20 | 113 | 96.72 | XLON | 0XL10D0000000000DDQQD0 |
19/12/2025 | 16:29:20 | 7475 | 96.72 | CHIX | 0XL10D0000000000DDQQCS |
19/12/2025 | 16:29:22 | 5 | 96.72 | XLON | 0XL10D0000000000DDQQD6 |
19/12/2025 | 16:29:23 | 4730 | 96.72 | CHIX | 0XL10D0000000000DDQQDD |
19/12/2025 | 16:29:23 | 7368 | 96.72 | CHIX | 0XL10D0000000000DDQQDE |
19/12/2025 | 16:29:35 | 100 | 96.76 | XLON | 0XL10D0000000000DDQQGO |
19/12/2025 | 16:29:35 | 2560 | 96.76 | XLON | 0XL10D0000000000DDQQH0 |
19/12/2025 | 16:29:35 | 2773 | 96.76 | XLON | 0XL10D0000000000DDQQGL |
19/12/2025 | 16:29:35 | 3000 | 96.76 | XLON | 0XL10D0000000000DDQQGT |
19/12/2025 | 16:29:35 | 3000 | 96.76 | XLON | 0XL10D0000000000DDQQGV |
19/12/2025 | 16:29:35 | 5366 | 96.76 | XLON | 0XL10D0000000000DDQQGK |
19/12/2025 | 16:29:35 | 5495 | 96.76 | XLON | 0XL10D0000000000DDQQGS |
19/12/2025 | 16:29:35 | 5800 | 96.76 | XLON | 0XL10D0000000000DDQQGJ |
19/12/2025 | 16:29:35 | 6113 | 96.76 | XLON | 0XL10D0000000000DDQQGN |
19/12/2025 | 16:29:35 | 9367 | 96.76 | XLON | 0XL10D0000000000DDQQGR |
19/12/2025 | 16:29:35 | 9367 | 96.76 | XLON | 0XL10D0000000000DDQQGU |
19/12/2025 | 16:29:35 | 9435 | 96.76 | XLON | 0XL10D0000000000DDQQGI |
19/12/2025 | 16:29:35 | 11030 | 96.76 | XLON | 0XL10D0000000000DDQQGM |
19/12/2025 | 16:29:36 | 1778 | 96.76 | CHIX | 0XL10D0000000000DDQQHQ |
19/12/2025 | 16:29:36 | 3459 | 96.76 | CHIX | 0XL10D0000000000DDQQHS |
19/12/2025 | 16:29:36 | 3946 | 96.76 | CHIX | 0XL10D0000000000DDQQHR |
19/12/2025 | 16:29:36 | 5803 | 96.76 | CHIX | 0XL10D0000000000DDQQHT |
19/12/2025 | 16:29:37 | 2165 | 96.76 | CHIX | 0XL10D0000000000DDQQII |
19/12/2025 | 16:29:37 | 5638 | 96.76 | CHIX | 0XL10D0000000000DDQQIG |
19/12/2025 | 16:29:37 | 15992 | 96.76 | CHIX | 0XL10D0000000000DDQQIH |
19/12/2025 | 16:29:38 | 4729 | 96.76 | XLON | 0XL10D0000000000DDQQJ5 |
19/12/2025 | 16:29:38 | 5449 | 96.76 | XLON | 0XL10D0000000000DDQQJ7 |
19/12/2025 | 16:29:38 | 9154 | 96.76 | XLON | 0XL10D0000000000DDQQJ6 |
19/12/2025 | 16:29:38 | 15491 | 96.76 | XLON | 0XL10D0000000000DDQQJA |
19/12/2025 | 16:29:39 | 2178 | 96.76 | CHIX | 0XL10D0000000000DDQQJJ |
19/12/2025 | 16:29:39 | 5638 | 96.76 | CHIX | 0XL10D0000000000DDQQJI |
19/12/2025 | 16:29:42 | 3050 | 96.74 | AQXE | 0XL1010000000000DDQP2Q |
19/12/2025 | 16:29:44 | 8414 | 96.74 | AQXE | 0XL1010000000000DDQP43 |
19/12/2025 | 16:29:47 | 6136 | 96.74 | AQXE | 0XL1010000000000DDQP5M |
19/12/2025 | 16:29:48 | 1953 | 96.74 | XLON | 0XL10D0000000000DDQQNB |
19/12/2025 | 16:29:48 | 2219 | 96.74 | CHIX | 0XL10D0000000000DDQQNG |
19/12/2025 | 16:29:48 | 3524 | 96.74 | CHIX | 0XL10D0000000000DDQQNH |
19/12/2025 | 16:29:48 | 4787 | 96.74 | XLON | 0XL10D0000000000DDQQN5 |
19/12/2025 | 16:29:48 | 5564 | 96.74 | XLON | 0XL10D0000000000DDQQN6 |
19/12/2025 | 16:29:48 | 5564 | 96.74 | XLON | 0XL10D0000000000DDQQND |
19/12/2025 | 16:29:48 | 5638 | 96.74 | CHIX | 0XL10D0000000000DDQQNI |
19/12/2025 | 16:29:48 | 5638 | 96.74 | CHIX | 0XL10D0000000000DDQQNM |
19/12/2025 | 16:29:48 | 5800 | 96.74 | XLON | 0XL10D0000000000DDQQNC |
19/12/2025 | 16:29:48 | 10351 | 96.74 | XLON | 0XL10D0000000000DDQQN9 |
19/12/2025 | 16:29:48 | 21763 | 96.74 | XLON | 0XL10D0000000000DDQQNA |
19/12/2025 | 16:29:50 | 42 | 96.74 | BATE | 0XL10A0000000000DDQQ67 |
19/12/2025 | 16:29:50 | 98 | 96.74 | CHIX | 0XL10D0000000000DDQQO4 |
19/12/2025 | 16:29:50 | 546 | 96.74 | XLON | 0XL10D0000000000DDQQO9 |
19/12/2025 | 16:29:50 | 2259 | 96.74 | CHIX | 0XL10D0000000000DDQQO5 |
19/12/2025 | 16:29:50 | 5638 | 96.74 | CHIX | 0XL10D0000000000DDQQO6 |
19/12/2025 | 16:29:54 | 102 | 96.74 | BATE | 0XL1070000000000DDQR31 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone