Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2018 17:17

RNS Number : 4056P

Lloyds Banking Group PLC

25 May 2018

						25 May 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						25 May 2018
Number of ordinary shares purchased:						13,908,872
Highest price paid per share (pence):						66.1700
Lowest price paid per share (pence):						65.1900
Volume weighted average price paid per share (pence):						65.5432

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	25 May 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	65.5432	13,908,872
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
6,774	66.1300	08:05:14	LSE	615277
8,600	66.1300	08:05:14	LSE	615275
14,289	66.1300	08:05:14	LSE	615272
14,736	66.1300	08:05:14	LSE	615270
12,234	66.1000	08:06:08	LSE	617274
737	66.1000	08:06:08	LSE	617276
17,107	66.1000	08:06:08	LSE	617268
10,998	66.1100	08:06:08	LSE	617266
17,838	66.1100	08:06:08	LSE	617264
1,537	66.1100	08:06:08	LSE	617262
9,529	66.0800	08:06:12	LSE	617442
7,414	66.0800	08:06:12	LSE	617440
13,599	66.0700	08:06:15	LSE	617512
12,973	66.0400	08:13:35	LSE	631220
12,532	66.0400	08:13:35	LSE	631218
12,301	66.0300	08:13:36	LSE	631223
19,937	66.0000	08:14:12	LSE	632077
20,848	65.9900	08:14:16	LSE	632161
6,200	65.9800	08:14:35	LSE	632695
13,748	65.9700	08:14:44	LSE	632903
8,851	65.9800	08:14:44	LSE	632896
4,524	65.9600	08:14:54	LSE	633280
9,030	65.9600	08:14:54	LSE	633278
16,873	65.9000	08:15:48	LSE	635101
3,122	65.9000	08:15:48	LSE	635099
6,038	65.9000	08:16:12	LSE	635993
5,143	65.9000	08:16:12	LSE	635991
1,886	65.9000	08:16:12	LSE	635989
15,391	65.9000	08:16:12	LSE	635981
3,812	65.9000	08:16:12	LSE	635979
8,785	65.9000	08:16:12	LSE	635977
15,094	65.9000	08:16:12	LSE	635975
545	65.9000	08:16:12	LSE	635973
3,432	65.9000	08:16:12	LSE	635971
5,521	65.8900	08:17:25	LSE	638046
6,782	65.8900	08:17:25	LSE	638044
12,438	65.9300	08:19:48	LSE	642751
14,106	65.9300	08:19:48	LSE	642749
1,231	65.9300	08:19:48	LSE	642747
12,461	65.9200	08:20:00	LSE	643020
13,865	65.9200	08:20:00	LSE	643018
14,035	65.9000	08:20:04	LSE	643195
10,081	66.0300	08:25:38	LSE	654384
2,831	66.0300	08:25:38	LSE	654382
12,318	66.0300	08:25:38	LSE	654380
12,217	66.0300	08:25:38	LSE	654378
7,627	66.0200	08:26:29	LSE	656068
6,952	66.0200	08:26:29	LSE	656066
738	66.0200	08:26:29	LSE	656064
13,023	66.0200	08:26:29	LSE	656062
12,780	66.0200	08:26:29	LSE	656060
15,384	66.0000	08:26:33	LSE	656212
14,718	65.9900	08:26:48	LSE	656560
12,832	66.0200	08:29:04	LSE	661447
13,846	66.0300	08:29:54	LSE	662712
7,160	66.0100	08:30:02	LSE	663061
7,239	66.0100	08:30:02	LSE	663058
9,607	66.0000	08:32:15	LSE	667513
5,551	66.0000	08:32:15	LSE	667511
13,258	66.0000	08:36:08	LSE	674986
12,500	66.0100	08:36:08	LSE	674980
12,452	66.0000	08:37:19	LSE	677093
12,421	66.0000	08:38:38	LSE	679789
13,652	66.0200	08:41:44	LSE	685774
12,421	66.0100	08:44:26	LSE	690744
12,947	66.0100	08:44:26	LSE	690742
2,482	66.0000	08:44:27	LSE	690774
12,737	66.0000	08:44:27	LSE	690772
1,495	66.0200	08:46:49	LSE	695415
11,366	66.0200	08:46:49	LSE	695399
23	66.0000	08:47:19	LSE	696620
14,898	66.0000	08:47:19	LSE	696618
13,829	66.0000	08:47:22	LSE	696691
12,525	65.9800	08:47:49	LSE	697945
12,562	66.0000	08:49:19	LSE	701787
1,723	66.0200	08:53:15	LSE	710485
1,839	66.0200	08:53:15	LSE	710483
10,588	66.0200	08:53:15	LSE	710476
10,822	66.0200	08:53:21	LSE	710774
14,308	66.0000	08:54:08	LSE	712601
12,780	66.0000	08:54:08	LSE	712599
7,588	66.0000	08:55:47	LSE	716387
6,072	66.0000	08:55:47	LSE	716385
14,012	65.9800	08:56:54	LSE	719138
13,720	65.9500	09:00:00	LSE	727383
11,337	65.9400	09:00:49	LSE	728698
2,094	65.9400	09:00:49	LSE	728696
350	65.9300	09:02:03	LSE	731002
1,061	65.9300	09:02:03	LSE	731000
12,000	65.9300	09:02:03	LSE	730998
6,646	65.9200	09:02:05	LSE	731040
7,547	65.9200	09:02:05	LSE	731032
12,619	65.9000	09:02:19	LSE	731368
12,381	65.9000	09:02:19	LSE	731370
2,513	65.9000	09:02:19	LSE	731372
14,379	65.9000	09:02:53	LSE	732229
13,703	65.9000	09:02:53	LSE	732227
4,838	65.9200	09:03:56	LSE	733648
10,337	65.9200	09:03:56	LSE	733645
1,821	65.9100	09:04:53	LSE	735203
10,536	65.9100	09:04:53	LSE	735201
24,371	65.9000	09:05:11	LSE	735672
7,876	65.8900	09:05:24	LSE	736073
13,991	65.8900	09:05:24	LSE	736071
1,375	65.9600	09:07:22	LSE	739243
15,044	65.9600	09:07:22	LSE	739241
13,239	65.9600	09:07:22	LSE	739239
2,481	65.9600	09:10:25	LSE	746172
12,941	65.9600	09:10:25	LSE	746170
10,232	65.9600	09:10:25	LSE	746168
13,330	65.9600	09:12:59	LSE	750263
12,619	65.9400	09:13:00	LSE	750355
12,698	65.9200	09:13:17	LSE	751053
14,163	65.9200	09:13:17	LSE	751051
4,800	65.9000	09:13:50	LSE	752210
12,326	65.9000	09:13:50	LSE	752212
17,258	65.8900	09:13:51	LSE	752250
9,743	65.8800	09:14:05	LSE	752541
3,915	65.8800	09:14:05	LSE	752539
12,883	65.8800	09:15:58	LSE	755799
13,604	65.8700	09:16:28	LSE	756426
2,582	65.8700	09:18:12	LSE	758913
10,943	65.8700	09:18:12	LSE	758910
15,055	65.8700	09:18:12	LSE	758906
3,566	65.8400	09:19:10	LSE	760498
10,636	65.8400	09:19:14	LSE	760559
8,713	65.8300	09:20:32	LSE	763300
4,148	65.8300	09:20:34	LSE	763337
10,517	65.8200	09:20:48	LSE	763646
1,955	65.8200	09:20:48	LSE	763644
14,259	65.9200	09:26:13	LSE	772549
9,652	65.9200	09:26:13	LSE	772547
12,705	65.9200	09:26:13	LSE	772545
3,105	65.9200	09:26:13	LSE	772543
13,540	65.9200	09:26:13	LSE	772541
14,696	65.9000	09:26:25	LSE	772835
1,342	65.8900	09:27:06	LSE	773751
10,423	66.0100	09:30:41	LSE	779663
2,955	66.0100	09:30:41	LSE	779661
14,832	66.0100	09:30:41	LSE	779659
12,316	66.0100	09:30:41	LSE	779657
13,542	66.0000	09:30:43	LSE	779684
13,720	66.0000	09:32:19	LSE	782068
11,706	65.9900	09:32:25	LSE	782190
12,501	65.9900	09:32:30	LSE	782263
774	65.9900	09:32:30	LSE	782265
710	65.9900	09:32:30	LSE	782261
101	65.9900	09:32:30	LSE	782259
14,874	65.9600	09:37:04	LSE	790317
14,646	65.9800	09:38:53	LSE	793018
14,536	65.9800	09:38:53	LSE	793016
12,705	65.9800	09:38:53	LSE	793014
1,507	65.9800	09:38:53	LSE	793012
508	65.9600	09:41:28	LSE	797970
12,854	65.9600	09:41:28	LSE	797968
12,698	65.9200	09:42:27	LSE	799659
8,730	65.9200	09:43:03	LSE	800925
3,007	65.9200	09:43:06	LSE	800975
14,781	65.9200	09:43:20	LSE	801354
2,032	65.9200	09:43:20	LSE	801352
13,857	65.9600	09:48:49	LSE	812061
13,462	65.9600	09:48:49	LSE	812059
9,849	65.9500	09:49:01	LSE	812684
4,543	65.9500	09:49:01	LSE	812682
1,134	65.9800	09:50:36	LSE	815694
14,019	65.9800	09:50:36	LSE	815692
5,873	66.0300	09:54:09	LSE	821619
6,544	66.0300	09:54:09	LSE	821621
12,973	66.0300	09:54:09	LSE	821612
13,214	66.0700	09:59:38	LSE	830138
12,891	66.0700	09:59:38	LSE	830136
7,308	66.0800	10:00:32	LSE	832298
7,048	66.0800	10:00:32	LSE	832296
14,855	66.0500	10:01:53	LSE	834908
12,918	66.0500	10:04:31	LSE	838174
14,199	66.0100	10:07:11	LSE	842365
4,750	66.0000	10:07:13	LSE	842403
7,801	66.0000	10:07:13	LSE	842401
16,002	66.0000	10:08:45	LSE	844483
15,046	66.0000	10:10:53	LSE	846906
4,610	66.0000	10:10:53	LSE	846904
7,962	66.0000	10:10:53	LSE	846902
6,519	65.9800	10:11:25	LSE	848035
6,931	65.9800	10:11:25	LSE	848005
12,761	65.9800	10:14:30	LSE	852093
15,173	65.9700	10:16:40	LSE	855256
14,542	65.9700	10:16:40	LSE	855254
12,833	65.9500	10:17:17	LSE	856546
9,649	65.9600	10:19:47	LSE	860120
3,927	65.9600	10:19:47	LSE	860122
12,880	66.0000	10:22:17	LSE	864655
15,240	65.9900	10:23:45	LSE	867362
6,108	65.9900	10:23:45	LSE	867360
6,990	65.9900	10:23:45	LSE	867358
13,798	65.9900	10:28:28	LSE	875552
5,040	65.9700	10:30:27	LSE	878305
8,986	65.9700	10:30:27	LSE	878303
12,575	65.9700	10:31:46	LSE	879906
3,020	65.9400	10:35:28	LSE	885366
8,023	65.9400	10:35:38	LSE	885595
3,572	65.9400	10:35:38	LSE	885597
13,148	65.9300	10:36:30	LSE	886550
13,699	65.9000	10:36:58	LSE	887151
12,554	65.9000	10:36:58	LSE	887149
5,000	65.8900	10:37:15	LSE	887454
1,362	65.8900	10:37:15	LSE	887452
13,122	65.9400	10:39:08	LSE	890823
15,219	65.9400	10:39:08	LSE	890821
9,808	65.9400	10:42:09	LSE	894915
3,730	65.9400	10:42:09	LSE	894913
13,838	65.9400	10:43:23	LSE	896695
14,569	66.0200	10:47:26	LSE	902324
14,848	66.0200	10:47:26	LSE	902322
12,442	66.0000	10:47:36	LSE	902547
15,146	66.0100	10:48:21	LSE	903835
8,757	66.0800	10:51:34	LSE	909138
5,753	66.0800	10:51:34	LSE	909136
6,883	66.0900	10:52:35	LSE	910663
7,740	66.0900	10:52:38	LSE	910741
12,598	66.1000	10:53:36	LSE	912238
5,841	66.1400	10:54:16	LSE	913219
6,904	66.1400	10:54:16	LSE	913217
10,665	66.1700	10:56:55	LSE	917911
3,450	66.1700	10:56:55	LSE	917909
14,372	66.1000	10:58:27	LSE	920737
13,610	66.1000	10:58:27	LSE	920735
12,264	66.0600	11:00:40	LSE	924207
7,407	66.0600	11:00:40	LSE	924205
3,122	66.0600	11:00:40	LSE	924203
3,033	66.0600	11:00:40	LSE	924201
3,646	66.0100	11:03:17	LSE	927154
10,734	66.0100	11:03:21	LSE	927249
5,888	65.9900	11:04:11	LSE	928358
8,621	65.9900	11:04:11	LSE	928326
7,813	65.9900	11:04:11	LSE	928324
2,065	65.9900	11:04:11	LSE	928322
4,635	65.9900	11:04:11	LSE	928320
9,964	66.0000	11:04:11	LSE	928309
13,149	66.0000	11:04:11	LSE	928307
3,299	66.0000	11:04:11	LSE	928305
13,225	65.9800	11:04:57	LSE	929129
14,311	65.9800	11:04:57	LSE	929131
13,400	65.9800	11:10:50	LSE	935734
14,529	65.9800	11:10:50	LSE	935732
26,002	65.9000	11:12:35	LSE	938123
25,769	65.8800	11:12:48	LSE	938454
8,231	65.8800	11:12:48	LSE	938452
4,800	65.8800	11:12:48	LSE	938450
3,214	65.8800	11:12:48	LSE	938456
29,610	65.8900	11:12:48	LSE	938442
13,103	65.8900	11:12:48	LSE	938440
28,031	65.9000	11:13:35	LSE	939233
11,712	65.8800	11:13:55	LSE	939532
11,982	65.8800	11:13:55	LSE	939530
3,038	65.8900	11:15:18	LSE	941280
9,459	65.8900	11:15:18	LSE	941278
20,877	65.8900	11:15:18	LSE	941276
24,010	65.9000	11:16:13	LSE	942403
10,853	65.9000	11:16:13	LSE	942401
1,637	65.9000	11:16:13	LSE	942399
17,526	65.8900	11:16:52	LSE	943011
1,755	65.8800	11:17:09	LSE	943354
10,974	65.8800	11:17:09	LSE	943356
14,483	65.8800	11:17:09	LSE	943352
6,262	65.8700	11:17:10	LSE	943391
6,323	65.8700	11:17:10	LSE	943389
14,164	65.8600	11:17:27	LSE	943644
14,542	65.7800	11:21:09	LSE	948337
10,833	65.8400	11:24:20	LSE	951514
3,593	65.8400	11:24:20	LSE	951512
14,831	65.8400	11:24:20	LSE	951510
5,893	65.8700	11:25:49	LSE	953296
15,231	65.8700	11:25:49	LSE	953300
7,725	65.8700	11:25:49	LSE	953298
13,675	65.9100	11:30:46	LSE	959345
15,027	65.9100	11:30:46	LSE	959343
12,719	65.9100	11:30:46	LSE	959341
13,811	65.9000	11:30:51	LSE	959413
12,303	65.9000	11:32:06	LSE	960935
14,405	65.8900	11:35:09	LSE	964003
14,190	65.8900	11:37:19	LSE	966152
1,958	65.8800	11:38:50	LSE	967902
10,851	65.8800	11:38:50	LSE	967904
13,488	65.8600	11:39:15	LSE	968447
14,663	65.8800	11:41:18	LSE	970874
13,251	65.8300	11:43:41	LSE	973488
14,730	65.8100	11:44:21	LSE	974428
14,433	65.8100	11:44:21	LSE	974426
12,633	65.8100	11:45:32	LSE	976094
14,412	65.8000	11:45:35	LSE	976186
14,268	65.8000	11:45:35	LSE	976184
14,037	65.8000	11:45:35	LSE	976182
13,757	65.8000	11:46:48	LSE	977167
11,932	65.8000	11:46:48	LSE	977169
8,603	65.7900	11:46:53	LSE	977318
15,122	65.7900	11:46:53	LSE	977314
13,616	65.7900	11:46:53	LSE	977316
3,774	65.8400	11:48:47	LSE	979318
13,462	65.8400	11:48:47	LSE	979316
9,533	65.8400	11:48:47	LSE	979314
56	65.8200	11:48:52	LSE	979419
13,184	65.8200	11:48:52	LSE	979417
5,338	65.8700	11:51:24	LSE	982277
9,607	65.8700	11:51:24	LSE	982275
5,487	65.8000	11:54:19	LSE	984842
17,792	65.8000	11:54:19	LSE	984840
6,154	65.7800	11:54:31	LSE	985103
6,969	65.7800	11:54:31	LSE	985101
22,633	65.7800	11:54:31	LSE	985099
18,289	65.7700	11:55:38	LSE	986229
16,208	65.7900	11:55:38	LSE	986211
15,011	65.7900	11:55:38	LSE	986209
13,477	65.7900	11:55:38	LSE	986207
4,315	65.7900	11:55:38	LSE	986205
4,592	65.7900	11:55:38	LSE	986203
4,800	65.7900	11:55:38	LSE	986201
12,328	65.7800	11:57:13	LSE	988138
692	65.7800	11:57:13	LSE	988136
14,004	65.7800	11:57:13	LSE	988134
461	65.7800	11:57:13	LSE	988132
13,241	65.7700	11:59:02	LSE	990118
8,342	65.7700	11:59:02	LSE	990114
13,722	65.7700	11:59:02	LSE	990108
3,930	65.7700	11:59:02	LSE	990106
13,836	65.7700	11:59:02	LSE	990104
5,084	65.8000	12:02:17	LSE	994111
12,589	65.8000	12:02:17	LSE	994109
13,796	65.8000	12:02:17	LSE	994113
9,574	65.8000	12:02:17	LSE	994115
13,993	65.7600	12:04:24	LSE	996817
14,968	65.7400	12:06:18	LSE	999274
12,373	65.7400	12:06:18	LSE	999272
5,936	65.7400	12:06:18	LSE	999270
9,267	65.7400	12:06:18	LSE	999268
12,794	65.7500	12:07:48	LSE	1001205
8,381	65.7200	12:08:57	LSE	1002662
11,913	65.7200	12:08:57	LSE	1002664
6,015	65.7200	12:08:57	LSE	1002666
3,270	65.7200	12:08:57	LSE	1002668
8,339	65.7100	12:10:40	LSE	1004812
4,480	65.7100	12:10:40	LSE	1004810
7,000	65.7000	12:10:54	LSE	1005079
6,542	65.7000	12:10:54	LSE	1005081
17,100	65.7000	12:10:54	LSE	1005077
12,731	65.7000	12:10:54	LSE	1005064
7,000	65.7000	12:10:54	LSE	1005062
19,280	65.7000	12:10:54	LSE	1005056
13,236	65.7000	12:10:54	LSE	1005054
15,205	65.6800	12:11:05	LSE	1005369
13,767	65.6700	12:12:13	LSE	1007099
12,436	65.6700	12:12:13	LSE	1007097
11,819	65.6600	12:12:29	LSE	1007369
2,093	65.6600	12:12:29	LSE	1007367
331	65.6700	12:14:01	LSE	1009258
4,931	65.6700	12:14:01	LSE	1009256
13,417	65.6700	12:14:01	LSE	1009254
9,846	65.6700	12:14:01	LSE	1009252
14,434	65.6600	12:14:03	LSE	1009293
14,801	65.6500	12:14:25	LSE	1009674
12,557	65.6600	12:15:08	LSE	1010705
12,879	65.6600	12:15:08	LSE	1010703
14,892	65.6500	12:15:19	LSE	1010899
12,992	65.6400	12:15:51	LSE	1011364
13,848	65.6500	12:17:48	LSE	1013218
14,378	65.6500	12:17:48	LSE	1013216
4,578	65.6500	12:18:57	LSE	1014196
10,602	65.6500	12:19:00	LSE	1014268
12,704	65.6700	12:21:45	LSE	1017718
13,026	65.6700	12:21:45	LSE	1017716
14,335	65.6700	12:21:45	LSE	1017714
15,390	65.6700	12:21:45	LSE	1017712
1,877	65.6700	12:21:45	LSE	1017710
12,210	65.6700	12:21:45	LSE	1017708
14,745	65.6700	12:21:45	LSE	1017706
9,782	65.6600	12:21:53	LSE	1017923
2,840	65.6600	12:21:53	LSE	1017921
13,773	65.6400	12:22:28	LSE	1018756
10,367	65.6500	12:23:17	LSE	1019641
3,296	65.6500	12:23:17	LSE	1019639
4,029	65.6500	12:23:17	LSE	1019637
10,340	65.6500	12:23:17	LSE	1019634
7,419	65.6700	12:24:24	LSE	1021018
5,733	65.6700	12:24:24	LSE	1021016
13,671	65.6300	12:24:52	LSE	1021571
14,536	65.6300	12:24:52	LSE	1021569
1,417	65.6100	12:25:15	LSE	1021885
11,679	65.6100	12:25:32	LSE	1022157
368	65.5900	12:26:05	LSE	1022761
2,785	65.5900	12:26:06	LSE	1022793
9,882	65.5900	12:26:06	LSE	1022795
10,574	65.6100	12:27:05	LSE	1024102
1,741	65.6100	12:27:05	LSE	1024100
15,124	65.5700	12:27:31	LSE	1024861
14,295	65.6100	12:29:38	LSE	1027375
5,420	65.6100	12:29:38	LSE	1027373
10,163	65.6100	12:29:38	LSE	1027371
14,892	65.6100	12:29:38	LSE	1027369
11,686	65.6000	12:30:43	LSE	1028914
3,167	65.6000	12:31:11	LSE	1029414
13,475	65.6000	12:31:11	LSE	1029416
12,625	65.6000	12:31:11	LSE	1029418
14,410	65.6000	12:31:11	LSE	1029420
4,892	65.6300	12:35:15	LSE	1034160
621	65.6300	12:35:27	LSE	1034530
8,645	65.6300	12:35:27	LSE	1034528
527	65.6500	12:36:12	LSE	1035518
11,001	65.6500	12:36:21	LSE	1035718
13,275	65.6500	12:36:50	LSE	1036307
12,250	65.6500	12:36:50	LSE	1036293
995	65.6500	12:36:50	LSE	1036295
1,409	65.6500	12:36:50	LSE	1036297
12,375	65.6500	12:36:50	LSE	1036299
13,466	65.6500	12:36:50	LSE	1036301
13,889	65.6500	12:36:50	LSE	1036303
12,231	65.6500	12:36:50	LSE	1036305
14,443	65.6300	12:38:03	LSE	1038091
12,233	65.6000	12:39:39	LSE	1040299
13,486	65.6000	12:39:39	LSE	1040297
12,421	65.5800	12:40:38	LSE	1041683
14,073	65.5300	12:41:36	LSE	1043394
14,465	65.5100	12:42:05	LSE	1043989
7,000	65.4900	12:42:32	LSE	1044426
12,325	65.4900	12:42:33	LSE	1044458
5,270	65.4900	12:42:33	LSE	1044456
12,554	65.5200	12:43:53	LSE	1045885
14,605	65.5200	12:44:54	LSE	1046993
13,070	65.5200	12:44:54	LSE	1046991
13,613	65.5200	12:44:54	LSE	1046989
13,944	65.5200	12:44:54	LSE	1046987
14,416	65.4900	12:45:47	LSE	1048076
14,817	65.5300	12:47:26	LSE	1050147
13,475	65.5300	12:47:26	LSE	1050149
14,051	65.5200	12:47:34	LSE	1050315
14,244	65.5000	12:47:49	LSE	1050563
14,546	65.5400	12:50:12	LSE	1054394
12,337	65.5400	12:50:12	LSE	1054392
2,292	65.5400	12:50:12	LSE	1054390
13,918	65.5200	12:52:31	LSE	1057804
14,012	65.5200	12:52:31	LSE	1057802
4,800	65.5100	12:53:12	LSE	1058903
8,560	65.5100	12:53:22	LSE	1059189
13,826	65.5200	12:55:30	LSE	1062902
3,585	65.5200	12:55:30	LSE	1062900
14,364	65.5200	12:55:30	LSE	1062896
10,487	65.5200	12:55:30	LSE	1062898
9,772	65.5000	12:56:14	LSE	1063637
3,904	65.5000	12:56:14	LSE	1063635
9,946	65.5000	12:56:14	LSE	1063633
13,089	65.5300	12:57:24	LSE	1064956
14,751	65.5400	12:57:24	LSE	1064944
9,167	65.5400	12:57:24	LSE	1064942
1,943	65.5400	12:57:24	LSE	1064946
8,043	65.5400	12:57:24	LSE	1064940
12,655	65.5100	12:58:02	LSE	1065634
3,974	65.5100	12:58:02	LSE	1065632
10,576	65.5100	12:58:02	LSE	1065607
19,154	65.5000	12:58:19	LSE	1066023
4,144	65.5000	12:58:19	LSE	1066021
17,027	65.5000	12:58:39	LSE	1066617
14,138	65.5000	12:59:21	LSE	1067426
13,428	65.5000	13:00:30	LSE	1069227
13,826	65.5000	13:00:30	LSE	1069229
6,294	65.5000	13:00:30	LSE	1069233
14,003	65.5000	13:00:30	LSE	1069231
1,124	65.5000	13:00:30	LSE	1069235
12,308	65.5000	13:00:30	LSE	1069241
3,092	65.5000	13:00:30	LSE	1069237
5,560	65.5000	13:00:30	LSE	1069239
8,624	65.5000	13:01:11	LSE	1070209
5,989	65.5000	13:01:11	LSE	1070207
6,555	65.5000	13:01:11	LSE	1070205
5,716	65.5000	13:01:11	LSE	1070203
3,044	65.5000	13:01:11	LSE	1070201
14,409	65.4700	13:02:46	LSE	1072216
211	65.4900	13:05:00	LSE	1075638
8,862	65.4900	13:05:00	LSE	1075636
14,668	65.4900	13:05:00	LSE	1075628
3,181	65.4900	13:05:00	LSE	1075624
14,859	65.4900	13:05:00	LSE	1075626
13,041	65.4900	13:05:00	LSE	1075622
11,806	65.4900	13:05:00	LSE	1075630
262	65.4900	13:05:00	LSE	1075632
5,812	65.4900	13:05:00	LSE	1075634
10,395	65.5100	13:06:41	LSE	1077716
7,328	65.5100	13:06:41	LSE	1077712
5,073	65.5100	13:06:41	LSE	1077714
3,053	65.5100	13:06:41	LSE	1077718
14,358	65.5000	13:06:45	LSE	1077779
15,102	65.4900	13:06:53	LSE	1077929
14,086	65.4900	13:07:16	LSE	1078349
14,940	65.4900	13:08:17	LSE	1079611
13,914	65.4900	13:08:17	LSE	1079609
12,643	65.4800	13:09:36	LSE	1080894
3,866	65.4900	13:11:33	LSE	1083259
14,099	65.6100	13:17:14	LSE	1090891
13,547	65.6100	13:17:14	LSE	1090887
12,655	65.6100	13:17:14	LSE	1090889
2,115	65.6100	13:17:14	LSE	1090899
15,941	65.6100	13:17:14	LSE	1090893
12,463	65.6100	13:17:14	LSE	1090895
10,171	65.6100	13:17:14	LSE	1090897
14,206	65.6100	13:17:14	LSE	1090885
10,963	65.6000	13:17:15	LSE	1090947
3,401	65.6000	13:17:15	LSE	1090945
15,182	65.6000	13:17:15	LSE	1090943
13,296	65.5800	13:17:26	LSE	1091152
30	65.5800	13:17:26	LSE	1091150
17,185	65.5800	13:17:26	LSE	1091148
13,256	65.5800	13:17:26	LSE	1091146
15,204	65.5400	13:18:00	LSE	1091807
1,621	65.5400	13:19:07	LSE	1093160
12,507	65.5400	13:19:07	LSE	1093158
14,804	65.5400	13:19:07	LSE	1093156
13,878	65.5200	13:19:15	LSE	1093395
14,424	65.5100	13:20:05	LSE	1094580
7,705	65.4900	13:20:54	LSE	1095767
13,522	65.4900	13:20:54	LSE	1095765
17,322	65.5000	13:20:54	LSE	1095759
12,681	65.4800	13:21:51	LSE	1096932
13,620	65.4800	13:21:51	LSE	1096930
14,464	65.6200	13:27:21	LSE	1103293
12,459	65.6200	13:27:21	LSE	1103291
2,890	65.6200	13:27:21	LSE	1103295
11,686	65.6200	13:27:21	LSE	1103297
13,342	65.6200	13:27:21	LSE	1103289
13,625	65.6200	13:27:21	LSE	1103287
13,688	65.6200	13:27:21	LSE	1103285
1,904	65.6200	13:27:21	LSE	1103283
13,363	65.6200	13:27:21	LSE	1103281
14,474	65.6000	13:27:41	LSE	1103619
15,052	65.6000	13:27:41	LSE	1103617
12,780	65.5900	13:27:49	LSE	1103778
12,644	65.6600	13:30:01	LSE	1107396
11,860	65.6500	13:30:04	LSE	1107459
14,169	65.6500	13:30:04	LSE	1107457
661	65.6500	13:30:04	LSE	1107455
13,052	65.6500	13:30:04	LSE	1107453
14,349	65.6100	13:30:45	LSE	1108529
13,853	65.6100	13:31:29	LSE	1109765
11,123	65.6000	13:31:53	LSE	1110426
4,502	65.6000	13:31:53	LSE	1110424
12,369	65.5900	13:32:12	LSE	1110914
195	65.5900	13:32:12	LSE	1110910
12,378	65.6000	13:32:12	LSE	1110903
15,232	65.6000	13:32:12	LSE	1110901
15,844	65.6000	13:32:12	LSE	1110907
2,641	65.6000	13:32:12	LSE	1110905
1,707	65.5700	13:32:13	LSE	1110981
12,441	65.5700	13:32:13	LSE	1110979
13,230	65.5600	13:35:15	LSE	1115325
14,525	65.5800	13:35:15	LSE	1115323
14,950	65.5800	13:35:15	LSE	1115321
12,440	65.5800	13:35:15	LSE	1115319
13,212	65.5800	13:35:15	LSE	1115317
12,532	65.5500	13:35:22	LSE	1115468
12,916	65.5500	13:35:22	LSE	1115466
13,407	65.5300	13:35:55	LSE	1116233
13,240	65.5200	13:36:03	LSE	1116422
1,155	65.5200	13:36:22	LSE	1116699
13,749	65.5200	13:36:22	LSE	1116697
7,446	65.5200	13:37:25	LSE	1118079
172	65.5200	13:37:25	LSE	1118077
5,553	65.5200	13:37:25	LSE	1118075
14,879	65.5000	13:37:36	LSE	1118305
14,621	65.5000	13:37:36	LSE	1118303
21,434	65.4900	13:37:44	LSE	1118439
14,803	65.5200	13:41:02	LSE	1122586
15,055	65.5200	13:41:02	LSE	1122584
13,383	65.5200	13:41:02	LSE	1122578
13,979	65.5200	13:41:02	LSE	1122574
14,870	65.5200	13:41:02	LSE	1122576
5,327	65.5200	13:41:02	LSE	1122580
8,590	65.5200	13:41:02	LSE	1122582
14,258	65.5200	13:42:34	LSE	1124511
1,629	65.5200	13:44:55	LSE	1127490
3,000	65.5200	13:44:55	LSE	1127483
14,980	65.5200	13:44:55	LSE	1127373
4,509	65.5200	13:44:55	LSE	1127369
6,436	65.5200	13:44:55	LSE	1127365
8,026	65.5200	13:44:55	LSE	1127363
13,680	65.5200	13:44:55	LSE	1127361
9,804	65.5200	13:44:55	LSE	1127359
1,985	65.5000	13:45:04	LSE	1127843
21,106	65.5000	13:45:04	LSE	1127839
4,761	65.5300	13:46:39	LSE	1129703
7,877	65.5300	13:46:39	LSE	1129707
14,825	65.5300	13:46:39	LSE	1129705
12,310	65.5300	13:47:15	LSE	1130736
15,040	65.5300	13:47:15	LSE	1130734
10,395	65.5300	13:47:15	LSE	1130726
15,030	65.5300	13:47:15	LSE	1130728
1,897	65.5300	13:47:15	LSE	1130730
73	65.5300	13:47:15	LSE	1130732
12,949	65.5200	13:47:16	LSE	1130802
2,605	65.5500	13:50:50	LSE	1135523
12,215	65.5500	13:50:50	LSE	1135502
9,442	65.5600	13:50:50	LSE	1135475
7,442	65.5600	13:50:50	LSE	1135473
4,649	65.5600	13:50:50	LSE	1135479
7,558	65.5600	13:50:50	LSE	1135477
13,270	65.5600	13:50:50	LSE	1135481
3	65.5600	13:50:50	LSE	1135471
13,288	65.5600	13:50:50	LSE	1135469
13,654	65.5400	13:51:13	LSE	1136025
998	65.6000	13:53:40	LSE	1139215
14,986	65.6000	13:53:43	LSE	1139288
1,128	65.6000	13:53:43	LSE	1139294
13,542	65.6000	13:53:43	LSE	1139292
11,970	65.6000	13:53:43	LSE	1139290
14,530	65.6000	13:53:43	LSE	1139296
15,147	65.6000	13:53:43	LSE	1139300
122	65.6000	13:53:43	LSE	1139298
2,450	65.6000	13:53:43	LSE	1139286
11,958	65.6000	13:53:43	LSE	1139284
14,945	65.6000	13:53:43	LSE	1139282
14,912	65.6000	13:55:01	LSE	1140915
12,783	65.6000	13:55:01	LSE	1140913
2,304	65.5800	13:55:02	LSE	1140987
13,829	65.6100	13:56:43	LSE	1143017
4,800	65.6100	13:56:49	LSE	1143141
249	65.6100	13:56:49	LSE	1143137
4,951	65.6100	13:56:49	LSE	1143135
4,800	65.6100	13:56:49	LSE	1143132
4,800	65.6100	13:56:49	LSE	1143130
341	65.6100	13:56:49	LSE	1143127
4,459	65.6100	13:56:49	LSE	1143125
5,200	65.6100	13:56:49	LSE	1143123
4,371	65.6100	13:56:49	LSE	1143115
13,780	65.6100	13:56:50	LSE	1143173
981	65.6100	13:56:50	LSE	1143171
876	65.6100	13:56:50	LSE	1143169
4,400	65.6100	13:56:50	LSE	1143165
4,400	65.6100	13:56:50	LSE	1143154
1,779	65.6100	13:56:50	LSE	1143149
3,021	65.6100	13:56:50	LSE	1143151
7,200	65.6100	13:56:50	LSE	1143143
3,788	65.6000	13:57:04	LSE	1143642
13,074	65.5900	13:57:07	LSE	1143763
9,998	65.6000	13:57:07	LSE	1143756
2,116	65.5500	13:57:19	LSE	1144288
3,281	65.5500	13:57:22	LSE	1144408
7,073	65.5500	13:57:31	LSE	1144495
15,124	65.5400	13:57:49	LSE	1144883
27,522	65.4800	13:58:25	LSE	1145982
26,137	65.4900	13:58:25	LSE	1145967
22,122	65.5000	13:58:25	LSE	1145965
12,667	65.4800	13:58:29	LSE	1146042
14,838	65.4800	13:58:29	LSE	1146040
11,357	65.4800	13:58:29	LSE	1146038
21,949	65.4700	13:58:36	LSE	1146245
19,850	65.4800	13:59:28	LSE	1147588
13,007	65.4800	13:59:28	LSE	1147586
12,780	65.4700	13:59:31	LSE	1147688
13,839	65.4700	13:59:31	LSE	1147686
13,147	65.4700	13:59:31	LSE	1147684
2,573	65.5300	14:00:30	LSE	1149527
13,329	65.5300	14:00:30	LSE	1149529
13,660	65.5300	14:00:30	LSE	1149531
11,498	65.5300	14:00:30	LSE	1149533
281	65.5300	14:00:30	LSE	1149535
14,515	65.5300	14:00:30	LSE	1149537
14,791	65.5300	14:00:30	LSE	1149525
14,351	65.5300	14:00:30	LSE	1149523
54	65.5300	14:00:30	LSE	1149521
13,550	65.5100	14:00:50	LSE	1149991
14,783	65.5100	14:00:50	LSE	1149988
13,752	65.5000	14:00:51	LSE	1150012
641	65.4900	14:01:00	LSE	1150278
13,926	65.4900	14:01:00	LSE	1150276
14,099	65.4900	14:02:23	LSE	1152226
8,296	65.4800	14:02:27	LSE	1152819
4,370	65.4800	14:02:27	LSE	1152821
8,933	65.4600	14:03:04	LSE	1153594
8,463	65.4600	14:03:04	LSE	1153596
4,575	65.4600	14:03:04	LSE	1153598
423	65.4600	14:03:04	LSE	1153600
4,465	65.4600	14:03:04	LSE	1153592
1,191	65.4500	14:03:19	LSE	1154097
6,983	65.4500	14:03:19	LSE	1154095
6,227	65.4500	14:03:30	LSE	1154594
5,268	65.4000	14:04:00	LSE	1155796
8,561	65.4000	14:04:00	LSE	1155794
12,438	65.4500	14:04:39	LSE	1157583
13,346	65.4500	14:04:39	LSE	1157581
11,190	65.4500	14:04:39	LSE	1157585
2,125	65.4500	14:04:39	LSE	1157587
12,133	65.4300	14:04:42	LSE	1157678
1,158	65.4300	14:04:42	LSE	1157676
12,434	65.4400	14:04:42	LSE	1157674
13,690	65.4400	14:04:42	LSE	1157672
1,818	65.4500	14:06:23	LSE	1160962
15,783	65.4500	14:06:23	LSE	1160960
10,682	65.4500	14:06:23	LSE	1160968
14,391	65.4500	14:06:23	LSE	1160964
2,008	65.4500	14:06:23	LSE	1160966
2,193	65.4500	14:06:23	LSE	1160958
10,749	65.4500	14:06:23	LSE	1160956
12,441	65.4400	14:06:27	LSE	1161034
2,510	65.4600	14:07:54	LSE	1163601
12,542	65.4600	14:07:54	LSE	1163599
12,529	65.4600	14:07:54	LSE	1163597
13,674	65.4600	14:07:54	LSE	1163595
14,424	65.4200	14:09:00	LSE	1165827
14,891	65.4200	14:09:00	LSE	1165825
9,549	65.4200	14:09:00	LSE	1165831
12,803	65.4200	14:09:00	LSE	1165829
2,695	65.4200	14:09:00	LSE	1165833
13,696	65.4100	14:09:40	LSE	1167014
14,505	65.4100	14:09:40	LSE	1167011
13,191	65.4200	14:11:11	LSE	1169508
13,840	65.4200	14:11:11	LSE	1169506
12,900	65.4100	14:11:17	LSE	1169606
684	65.4100	14:11:45	LSE	1170436
12,536	65.4100	14:11:45	LSE	1170434
12,659	65.4000	14:12:12	LSE	1171436
14,627	65.4000	14:12:12	LSE	1171434
20,336	65.4000	14:12:12	LSE	1171432
8,994	65.3900	14:12:13	LSE	1171468
9,511	65.3900	14:12:13	LSE	1171466
16,378	65.3800	14:12:17	LSE	1171612
13,176	65.3700	14:12:19	LSE	1171657
12,368	65.3700	14:12:26	LSE	1171864
1,322	65.3700	14:12:26	LSE	1171862
7,127	65.3700	14:12:28	LSE	1171966
14,589	65.3700	14:12:28	LSE	1171964
5,818	65.3700	14:12:28	LSE	1171962
14,858	65.4200	14:15:30	LSE	1178170
15,211	65.4200	14:15:30	LSE	1178162
14,349	65.4200	14:15:30	LSE	1178158
14,961	65.4200	14:15:30	LSE	1178160
12,750	65.4200	14:15:30	LSE	1178164
12,840	65.4200	14:15:30	LSE	1178166
12,354	65.4200	14:15:30	LSE	1178168
9,509	65.4100	14:15:37	LSE	1178485
4,725	65.4100	14:15:37	LSE	1178483
14,477	65.4000	14:15:38	LSE	1178532
12,958	65.4000	14:16:56	LSE	1180282
13,202	65.4100	14:16:56	LSE	1180260
12,828	65.4100	14:16:56	LSE	1180264
12,684	65.4100	14:16:56	LSE	1180262
17,209	65.3900	14:17:19	LSE	1181003
6,427	65.3900	14:17:19	LSE	1181001
7,941	65.3900	14:17:19	LSE	1180999
13,814	65.3800	14:17:42	LSE	1181755
13,659	65.3800	14:17:42	LSE	1181753
15,027	65.3800	14:17:42	LSE	1181751
14,373	65.3600	14:18:03	LSE	1182561
14,075	65.3500	14:18:10	LSE	1183210
12,729	65.3300	14:18:18	LSE	1184132
14,745	65.3300	14:18:25	LSE	1184548
351	65.3300	14:18:25	LSE	1184546
12,624	65.3900	14:19:50	LSE	1188174
4,226	65.3900	14:19:50	LSE	1188172
9,568	65.3900	14:19:50	LSE	1188170
8,221	65.3900	14:19:50	LSE	1188168
14,261	65.3900	14:19:50	LSE	1188166
12,537	65.3900	14:19:50	LSE	1188164
2,924	65.3900	14:19:50	LSE	1188162
13,910	65.3900	14:19:50	LSE	1188160
13,745	65.3800	14:19:51	LSE	1188204
8,032	65.3800	14:19:51	LSE	1188202
4,244	65.3800	14:19:51	LSE	1188206
12,521	65.3800	14:21:48	LSE	1192517
12,458	65.3800	14:21:48	LSE	1192515
10,025	65.3800	14:21:48	LSE	1192513
5,272	65.3800	14:21:48	LSE	1192511
4,225	65.3800	14:21:48	LSE	1192509
12,731	65.3800	14:21:48	LSE	1192506
9,054	65.3800	14:21:48	LSE	1192504
2,848	65.3700	14:22:11	LSE	1193582
11,625	65.3700	14:22:11	LSE	1193580
14,153	65.3800	14:22:11	LSE	1193576
13,235	65.3800	14:22:11	LSE	1193572
14,495	65.3800	14:22:11	LSE	1193578
14,292	65.3800	14:22:11	LSE	1193574
13,818	65.3500	14:22:31	LSE	1194014
2,078	65.3400	14:23:01	LSE	1194670
3,978	65.3400	14:23:01	LSE	1194668
6,691	65.3400	14:23:01	LSE	1194666
9,231	65.3400	14:23:03	LSE	1194697
13,473	65.3400	14:23:03	LSE	1194699
1,830	65.3400	14:23:03	LSE	1194701
1,796	65.3400	14:23:03	LSE	1194703
14,986	65.3200	14:23:23	LSE	1195269
3,467	65.3200	14:23:29	LSE	1195473
10,451	65.3200	14:23:29	LSE	1195471
14,081	65.3600	14:24:22	LSE	1197789
14,535	65.3600	14:24:22	LSE	1197787
11,328	65.3700	14:24:42	LSE	1198403
14,904	65.3700	14:24:42	LSE	1198405
3,079	65.3700	14:24:42	LSE	1198401
8,616	65.3600	14:24:50	LSE	1198729
14,430	65.3900	14:26:00	LSE	1201091
13,191	65.3900	14:26:00	LSE	1201089
13,526	65.3900	14:26:00	LSE	1201087
14,217	65.3900	14:26:00	LSE	1201085
15,027	65.3900	14:26:00	LSE	1201083
14,754	65.3900	14:26:14	LSE	1201489
9,881	65.3900	14:26:14	LSE	1201487
5,177	65.3900	14:26:14	LSE	1201484
13,683	65.3900	14:26:16	LSE	1201511
12,373	65.3900	14:26:18	LSE	1201616
14,800	65.3900	14:26:18	LSE	1201614
13,283	65.3900	14:26:18	LSE	1201612
452	65.3900	14:26:18	LSE	1201618
13,630	65.3900	14:26:18	LSE	1201622
12,234	65.3900	14:26:18	LSE	1201620
14,911	65.3900	14:27:08	LSE	1203004
12,239	65.3900	14:27:10	LSE	1203047
12,529	65.3900	14:27:10	LSE	1203045
14,758	65.3900	14:27:10	LSE	1203043
12,831	65.3900	14:27:10	LSE	1203041
5,692	65.3800	14:27:24	LSE	1203395
7,674	65.3800	14:27:24	LSE	1203380
7,316	65.3700	14:28:35	LSE	1205199
14,650	65.3700	14:28:35	LSE	1205197
5,140	65.3700	14:28:35	LSE	1205195
12,777	65.3600	14:29:04	LSE	1206070
14,339	65.3400	14:29:28	LSE	1206907
15,175	65.3400	14:29:28	LSE	1206905
14,188	65.3500	14:30:19	LSE	1211512
13,101	65.3500	14:30:19	LSE	1211510
13,094	65.3500	14:30:19	LSE	1211508
14,091	65.3500	14:30:19	LSE	1211506
3,220	65.3500	14:30:19	LSE	1211504
10,601	65.3500	14:30:19	LSE	1211502
9,334	65.3500	14:30:19	LSE	1211500
4,076	65.3500	14:30:19	LSE	1211498
13,203	65.3500	14:30:19	LSE	1211492
3,351	65.3500	14:30:19	LSE	1211496
9,293	65.3500	14:30:19	LSE	1211494
15,242	65.3900	14:30:46	LSE	1213132
14,182	65.3900	14:30:46	LSE	1213130
14,558	65.3900	14:30:46	LSE	1213128
13,047	65.4900	14:32:08	LSE	1218983
13,979	65.5000	14:32:08	LSE	1218978
13,091	65.5100	14:32:08	LSE	1218975
14,805	65.5100	14:32:08	LSE	1218971
12,647	65.5100	14:32:08	LSE	1218973
14,229	65.5100	14:32:08	LSE	1218969
13,158	65.5100	14:32:08	LSE	1218967
14,015	65.5100	14:32:08	LSE	1218965
12,744	65.5100	14:32:08	LSE	1218963
14,670	65.4800	14:32:09	LSE	1219062
15,245	65.4700	14:32:12	LSE	1219199
1,772	65.4800	14:32:58	LSE	1221476
15,237	65.4800	14:32:58	LSE	1221474
13,054	65.4800	14:32:58	LSE	1221472
12,859	65.4700	14:33:21	LSE	1222909
14,294	65.4800	14:33:54	LSE	1224331
5,419	65.4700	14:34:00	LSE	1224608
7,000	65.4700	14:34:00	LSE	1224606
12,900	65.4700	14:34:00	LSE	1224604
2,319	65.4500	14:34:38	LSE	1226434
10,565	65.4500	14:34:38	LSE	1226432
15,074	65.4500	14:34:38	LSE	1226430
13,910	65.4500	14:36:08	LSE	1230414
14,072	65.4500	14:36:08	LSE	1230412
14,365	65.4500	14:36:08	LSE	1230410
13,807	65.4500	14:36:08	LSE	1230408
13,925	65.4100	14:36:27	LSE	1231281
6,801	65.4000	14:36:32	LSE	1231566
4,327	65.4000	14:37:15	LSE	1233032
7,000	65.4000	14:37:15	LSE	1233030
12,389	65.4000	14:37:15	LSE	1233027
14,867	65.4000	14:37:15	LSE	1233004
6,031	65.4000	14:37:15	LSE	1233006
13,448	65.4100	14:37:15	LSE	1232976
20,003	65.3900	14:37:22	LSE	1233440
17,598	65.3800	14:37:33	LSE	1233986
14,928	65.3800	14:37:33	LSE	1233984
5,783	65.3700	14:37:34	LSE	1234022
7,180	65.3700	14:37:34	LSE	1234020
13,554	65.3700	14:37:34	LSE	1234018
13,226	65.4200	14:38:47	LSE	1237009
12,223	65.4200	14:38:47	LSE	1237007
14,406	65.4200	14:38:47	LSE	1237011
15,142	65.4200	14:38:47	LSE	1237013
9,922	65.4100	14:38:49	LSE	1237063
4,153	65.4100	14:38:49	LSE	1237061
13,945	65.3700	14:38:50	LSE	1237201
13,537	65.3900	14:38:50	LSE	1237165
3,113	65.4000	14:38:50	LSE	1237143
10,866	65.4000	14:38:50	LSE	1237145
5,145	65.4000	14:38:50	LSE	1237130
9,835	65.4000	14:38:50	LSE	1237128
14,507	65.3600	14:39:04	LSE	1237737
12,988	65.3300	14:40:23	LSE	1240881
10,806	65.3300	14:40:23	LSE	1240879
1,577	65.3300	14:40:23	LSE	1240877
12,519	65.3100	14:40:40	LSE	1241547
14,405	65.2700	14:40:49	LSE	1241861
13,455	65.2900	14:41:09	LSE	1242681
13,307	65.2900	14:41:09	LSE	1242679
12,800	65.2900	14:41:09	LSE	1242677
12,865	65.2800	14:41:17	LSE	1242889
2,760	65.2800	14:41:17	LSE	1242887
5,529	65.2800	14:41:17	LSE	1242885
4,200	65.2800	14:41:17	LSE	1242870
14,323	65.2400	14:41:53	LSE	1244073
14,931	65.2400	14:41:53	LSE	1244071
100	65.2300	14:41:54	LSE	1244097
13,312	65.2300	14:42:01	LSE	1244469
12,738	65.2000	14:42:03	LSE	1244595
100	65.2000	14:42:21	LSE	1245422
5,026	65.2000	14:42:21	LSE	1245420
21,638	65.2000	14:42:21	LSE	1245393
14,968	65.2000	14:42:21	LSE	1245391
100	65.2000	14:42:27	LSE	1245591
744	65.1900	14:42:28	LSE	1245697
12,939	65.2000	14:42:28	LSE	1245655
14,656	65.2000	14:42:28	LSE	1245638
15,015	65.2000	14:42:43	LSE	1246431
12,403	65.2000	14:42:43	LSE	1246429
14,182	65.2100	14:43:17	LSE	1247623
13,702	65.2100	14:43:17	LSE	1247625
12,266	65.2100	14:43:17	LSE	1247627
13,635	65.2100	14:43:17	LSE	1247629
14,487	65.2100	14:43:17	LSE	1247621
4,024	65.1900	14:43:22	LSE	1247896
8,946	65.1900	14:43:22	LSE	1247894
13,312	65.1900	14:43:22	LSE	1247892
15,017	65.2300	14:44:48	LSE	1251317
14,500	65.2300	14:44:48	LSE	1251319
11,291	65.2300	14:44:48	LSE	1251321
13,970	65.2300	14:44:48	LSE	1251323
12,639	65.2300	14:44:48	LSE	1251325
1,692	65.2300	14:44:48	LSE	1251327
11,836	65.2300	14:44:48	LSE	1251329
932	65.2300	14:44:48	LSE	1251315
14,386	65.2300	14:44:48	LSE	1251313
9,161	65.2500	14:45:25	LSE	1252941
1,818	65.2500	14:45:25	LSE	1252937
13,400	65.2500	14:45:25	LSE	1252939
12,831	65.2500	14:45:25	LSE	1252947
3,866	65.2500	14:45:25	LSE	1252943
2,305	65.2500	14:45:25	LSE	1252945
10,677	65.3500	14:48:01	LSE	1258117
12,361	65.3500	14:48:01	LSE	1258113
12,396	65.3500	14:48:01	LSE	1258115
14,128	65.3500	14:48:01	LSE	1258123
13,961	65.3500	14:48:01	LSE	1258119
3,389	65.3500	14:48:01	LSE	1258121
12,465	65.3500	14:48:01	LSE	1258111
3,407	65.3500	14:48:01	LSE	1258109
8,841	65.3500	14:48:01	LSE	1258107
13,270	65.3500	14:48:01	LSE	1258105
13,129	65.3500	14:48:01	LSE	1258103
484	65.3500	14:48:01	LSE	1258101
13,204	65.3400	14:48:02	LSE	1258146
2,150	65.3000	14:48:06	LSE	1258482
8,272	65.3000	14:48:08	LSE	1258569
4,800	65.3000	14:48:08	LSE	1258567
13,641	65.3000	14:48:08	LSE	1258565
11,283	65.3000	14:48:08	LSE	1258563
11,194	65.2900	14:48:15	LSE	1258828
15,098	65.3600	14:49:14	LSE	1261491
8,971	65.3600	14:49:14	LSE	1261489
2,335	65.3600	14:49:14	LSE	1261487
5,083	65.3600	14:49:14	LSE	1261485
10,813	65.3600	14:49:14	LSE	1261483
5,083	65.3600	14:49:14	LSE	1261477
9,797	65.3600	14:49:14	LSE	1261479
13,390	65.3600	14:49:14	LSE	1261481
12,600	65.3500	14:49:55	LSE	1262908
1,234	65.3600	14:50:44	LSE	1264729
10,377	65.3600	14:50:44	LSE	1264727
2,860	65.3600	14:50:44	LSE	1264725
12,943	65.3600	14:51:07	LSE	1265768
12,455	65.3700	14:51:07	LSE	1265766
13,754	65.3600	14:51:07	LSE	1265760
13,587	65.3600	14:51:07	LSE	1265762
12,262	65.3600	14:51:07	LSE	1265764
13,611	65.3500	14:51:13	LSE	1265962
14,948	65.3200	14:51:19	LSE	1266325
18,553	65.3000	14:51:20	LSE	1266371
59	65.3100	14:51:20	LSE	1266369
12,184	65.3100	14:51:20	LSE	1266365
13,047	65.3000	14:51:47	LSE	1267603
13,709	65.3000	14:51:47	LSE	1267605
13,672	65.3000	14:51:47	LSE	1267601
23,691	65.3000	14:52:25	LSE	1268902
5,551	65.3000	14:52:25	LSE	1268900
8,910	65.3000	14:52:25	LSE	1268898
13,117	65.3000	14:52:25	LSE	1268896
19,805	65.2900	14:52:27	LSE	1269019
12,828	65.2900	14:52:27	LSE	1269017
663	65.2900	14:52:27	LSE	1269015
6,826	65.2700	14:52:33	LSE	1269223
14,570	65.2700	14:53:02	LSE	1270545
5,482	65.2700	14:53:02	LSE	1270537
1,694	65.2700	14:53:02	LSE	1270539
13,611	65.2700	14:53:02	LSE	1270541
12,841	65.2700	14:53:02	LSE	1270543
15,234	65.3000	14:54:30	LSE	1274698
14,058	65.3000	14:54:30	LSE	1274696
6,238	65.3000	14:54:30	LSE	1274691
7,000	65.3000	14:54:30	LSE	1274689
1,711	65.3000	14:54:30	LSE	1274687
6,371	65.3000	14:54:30	LSE	1274685
7,000	65.3000	14:54:30	LSE	1274683
13,397	65.3000	14:54:30	LSE	1274681
9,408	65.2900	14:54:33	LSE	1274956
5,529	65.2900	14:54:33	LSE	1274954
12,416	65.2900	14:54:33	LSE	1274952
14,919	65.2900	14:54:33	LSE	1274950
873	65.2700	14:54:38	LSE	1275149
14,696	65.2700	14:54:38	LSE	1275147
1,678	65.2700	14:54:41	LSE	1275221
9,652	65.2700	14:54:41	LSE	1275219
2,325	65.2700	14:54:41	LSE	1275217
1,319	65.2500	14:55:49	LSE	1278008
12,566	65.2500	14:55:49	LSE	1278002
12,942	65.2500	14:55:49	LSE	1278004
13,783	65.2500	14:55:49	LSE	1278006
2,520	65.3100	14:57:24	LSE	1282340
12,549	65.3100	14:57:24	LSE	1282338
13,984	65.3100	14:57:24	LSE	1282336
13,184	65.3100	14:57:24	LSE	1282334
14,040	65.3100	14:57:24	LSE	1282332
12,820	65.3100	14:57:24	LSE	1282330
100	65.3000	14:57:29	LSE	1282437
3,402	65.2900	14:57:33	LSE	1282691
100	65.2900	14:57:33	LSE	1282686
6,505	65.2900	14:57:33	LSE	1282677
8,953	65.2900	14:57:33	LSE	1282675
6,839	65.2900	14:57:33	LSE	1282673
12,891	65.2900	14:57:33	LSE	1282671
13,148	65.2900	14:57:33	LSE	1282668
13,741	65.3000	14:57:33	LSE	1282660
13,041	65.3000	14:57:33	LSE	1282662
13,504	65.2900	14:57:41	LSE	1282930
7,659	65.2900	14:57:41	LSE	1282932
4,972	65.2900	14:57:41	LSE	1282928
15,119	65.3400	15:00:10	LSE	1289205
7,962	65.3500	15:00:10	LSE	1289177
1,679	65.3500	15:00:10	LSE	1289173
11,158	65.3500	15:00:10	LSE	1289175
13,059	65.3500	15:00:10	LSE	1289181
13,278	65.3500	15:00:10	LSE	1289179
14,579	65.3500	15:00:10	LSE	1289183
15,041	65.3500	15:00:10	LSE	1289171
6,971	65.3500	15:00:10	LSE	1289169
1,914	65.3500	15:00:10	LSE	1289167
12,663	65.3500	15:00:10	LSE	1289165
919	65.3300	15:00:26	LSE	1290012
13,935	65.3300	15:00:26	LSE	1290010
14,762	65.3300	15:00:26	LSE	1290008
2,800	65.3300	15:00:57	LSE	1291597
2,022	65.3300	15:00:57	LSE	1291599
2,800	65.3300	15:00:57	LSE	1291595
1,600	65.3300	15:00:57	LSE	1291591
3,200	65.3300	15:00:57	LSE	1291593
2,000	65.3300	15:00:57	LSE	1291588
9,747	65.3700	15:02:39	LSE	1295686
13,895	65.3700	15:02:39	LSE	1295684
13,579	65.3700	15:02:40	LSE	1295746
13,408	65.3700	15:02:40	LSE	1295744
14,290	65.3700	15:02:40	LSE	1295742
14,831	65.3700	15:02:40	LSE	1295740
4,985	65.3700	15:02:40	LSE	1295738
12,314	65.3700	15:02:40	LSE	1295736
13,104	65.3200	15:03:17	LSE	1297609
12,879	65.3200	15:03:17	LSE	1297607
12,341	65.3200	15:03:17	LSE	1297594
2,400	65.3300	15:04:06	LSE	1299863
800	65.3300	15:04:06	LSE	1299859
2,800	65.3300	15:04:06	LSE	1299843
1,600	65.3300	15:04:06	LSE	1299841
4,400	65.3300	15:04:06	LSE	1299837
838	65.3300	15:04:06	LSE	1299834
5,162	65.3300	15:04:06	LSE	1299832
8,800	65.3300	15:04:06	LSE	1299802
400	65.3300	15:04:08	LSE	1299917
6,562	65.3400	15:04:45	LSE	1301250
14,641	65.3400	15:04:45	LSE	1301248
12,307	65.3400	15:04:45	LSE	1301246
400	65.3400	15:04:58	LSE	1301771
300	65.3400	15:05:05	LSE	1302218
12,949	65.3600	15:05:47	LSE	1303600
13,148	65.3600	15:05:47	LSE	1303598
14,750	65.3600	15:05:47	LSE	1303602
13,172	65.3600	15:05:47	LSE	1303604
15,147	65.3600	15:05:47	LSE	1303596
12,819	65.3500	15:06:29	LSE	1305594
10,581	65.3600	15:07:41	LSE	1308617
14,980	65.3600	15:07:41	LSE	1308615
13,001	65.3600	15:07:41	LSE	1308613
14,703	65.3600	15:07:41	LSE	1308611
400	65.3600	15:07:50	LSE	1308844
13,131	65.3600	15:07:54	LSE	1308958
14,499	65.3600	15:07:54	LSE	1308954
12,712	65.3600	15:07:54	LSE	1308956
3,036	65.3600	15:07:54	LSE	1308952
400	65.3600	15:07:54	LSE	1308950
12,214	65.3600	15:07:55	LSE	1309016
12,767	65.3100	15:09:05	LSE	1311962
13,847	65.3200	15:10:29	LSE	1316024
8,898	65.3200	15:10:29	LSE	1316022
13,091	65.3200	15:10:29	LSE	1316020
4,790	65.3200	15:10:29	LSE	1316018
14,646	65.3400	15:11:31	LSE	1318403
15,151	65.3400	15:11:31	LSE	1318401
13,912	65.3300	15:11:32	LSE	1318434
13,913	65.3300	15:11:32	LSE	1318432
12,767	65.3200	15:11:44	LSE	1318943
12,599	65.3200	15:11:44	LSE	1318945
12,641	65.3200	15:13:11	LSE	1321987
12,833	65.3200	15:13:11	LSE	1321985
6,114	65.3200	15:13:11	LSE	1321983
13,750	65.3200	15:13:11	LSE	1321981
7,682	65.3200	15:13:11	LSE	1321979
12,989	65.3200	15:13:11	LSE	1321977
12,930	65.3300	15:14:25	LSE	1325206
12,592	65.3300	15:14:25	LSE	1325210
12,541	65.3300	15:14:25	LSE	1325208
1,056	65.3300	15:14:25	LSE	1325157
12,247	65.3400	15:14:45	LSE	1325962
13,106	65.3400	15:14:45	LSE	1325960
633	65.3300	15:14:50	LSE	1326151
13,658	65.3300	15:14:50	LSE	1326149
13,400	65.3900	15:16:18	LSE	1330958
12,932	65.3900	15:17:08	LSE	1332981
4,712	65.3900	15:17:08	LSE	1332979
14,951	65.3900	15:17:08	LSE	1332977
4,068	65.3900	15:17:08	LSE	1332983
14,623	65.3900	15:17:08	LSE	1332985
8,776	65.3900	15:17:08	LSE	1332987
1,702	65.3900	15:17:08	LSE	1332975
8,003	65.3900	15:17:08	LSE	1332971
13,984	65.3900	15:17:08	LSE	1332969
12,635	65.3900	15:17:08	LSE	1332973
13,356	65.3800	15:17:13	LSE	1333174
12,862	65.3600	15:18:02	LSE	1334984
14,851	65.3600	15:18:02	LSE	1334986
13,015	65.3600	15:18:02	LSE	1334982
11,831	65.3400	15:19:00	LSE	1337117
15,072	65.3400	15:19:00	LSE	1337112
7,685	65.3600	15:19:27	LSE	1338205
6,786	65.3600	15:19:27	LSE	1338203
12,735	65.3500	15:19:31	LSE	1338359
15,045	65.3500	15:19:31	LSE	1338357
14,069	65.3400	15:20:07	LSE	1340229
2,411	65.3400	15:20:07	LSE	1340227
14,810	65.3400	15:20:38	LSE	1341657
13,937	65.3400	15:21:30	LSE	1343359
6,953	65.3400	15:21:30	LSE	1343343
7,855	65.3400	15:21:30	LSE	1343345
13,648	65.3400	15:21:30	LSE	1343341
13,148	65.3400	15:21:30	LSE	1343339
14,710	65.2900	15:22:59	LSE	1347040
15,132	65.2900	15:22:59	LSE	1347038
19,306	65.2900	15:22:59	LSE	1347020
12,758	65.2900	15:22:59	LSE	1347018
10,226	65.2900	15:22:59	LSE	1347016
13,955	65.2900	15:22:59	LSE	1347014
7,059	65.2900	15:22:59	LSE	1347012
37,010	65.2900	15:22:59	LSE	1347005
8,525	65.2900	15:22:59	LSE	1347007
7,243	65.2900	15:22:59	LSE	1347009
14,108	65.3000	15:22:59	LSE	1346995
13,890	65.3000	15:22:59	LSE	1346993
12,486	65.3000	15:22:59	LSE	1346991
15,181	65.3000	15:22:59	LSE	1346989
14,579	65.3000	15:22:59	LSE	1346987
12,922	65.3000	15:22:59	LSE	1346985
16,024	65.3000	15:22:59	LSE	1346983
6,670	65.2800	15:23:05	LSE	1347246
5,000	65.2800	15:23:05	LSE	1347248
16,130	65.2800	15:23:05	LSE	1347250
20,316	65.2800	15:23:54	LSE	1349006
12,490	65.2800	15:23:54	LSE	1349004
15,126	65.2700	15:24:03	LSE	1349265
13,238	65.2700	15:24:03	LSE	1349263
1,626	65.2700	15:24:03	LSE	1349261
11,500	65.2700	15:24:03	LSE	1349259
24,007	65.2600	15:24:10	LSE	1349522
14,060	65.2600	15:24:10	LSE	1349520
14,527	65.2600	15:24:10	LSE	1349518
26,035	65.2400	15:24:15	LSE	1349692
13,989	65.2400	15:24:15	LSE	1349694
23,892	65.2300	15:24:34	LSE	1350363
19,311	65.2500	15:25:28	LSE	1353187
13,459	65.2500	15:25:28	LSE	1353185
9,954	65.2400	15:25:29	LSE	1353411
5,578	65.2400	15:25:29	LSE	1353409
10,096	65.2400	15:25:29	LSE	1353407
13,576	65.2400	15:25:29	LSE	1353405
3,328	65.2400	15:25:29	LSE	1353403
13,863	65.2400	15:25:29	LSE	1353401
2,351	65.2200	15:25:34	LSE	1353637
12,479	65.2200	15:25:34	LSE	1353639
14,455	65.2100	15:26:31	LSE	1355790
12,985	65.2100	15:26:31	LSE	1355788
2,837	65.2100	15:26:34	LSE	1355919
12,581	65.2100	15:26:34	LSE	1355917
10,675	65.2100	15:26:34	LSE	1355915
15,037	65.2100	15:26:34	LSE	1355913
13,327	65.1900	15:26:50	LSE	1356888
14,730	65.2300	15:29:05	LSE	1362400
12,228	65.2300	15:29:05	LSE	1362394
14,813	65.2300	15:29:05	LSE	1362396
12,280	65.2300	15:29:05	LSE	1362398
13,316	65.2300	15:29:05	LSE	1362392
3,736	65.2300	15:29:05	LSE	1362402
5,414	65.2300	15:29:05	LSE	1362406
4,787	65.2300	15:29:05	LSE	1362408
14,152	65.2300	15:29:05	LSE	1362404
12,628	65.2300	15:29:05	LSE	1362390
12,253	65.2200	15:29:22	LSE	1363029
1,088	65.2200	15:29:22	LSE	1363025
13,209	65.2200	15:29:22	LSE	1363027
6,118	65.2200	15:29:22	LSE	1363033
5,130	65.2200	15:29:22	LSE	1363031
3,993	65.2200	15:29:22	LSE	1363035
2,042	65.2800	15:30:41	LSE	1366335
11,981	65.2800	15:30:41	LSE	1366333
230	65.2900	15:31:42	LSE	1368865
7,000	65.2900	15:31:50	LSE	1369110
13,271	65.3300	15:33:03	LSE	1371490
541	65.3300	15:33:03	LSE	1371488
7,581	65.3300	15:33:03	LSE	1371486
13,739	65.3300	15:33:03	LSE	1371484
15,112	65.3300	15:33:03	LSE	1371482
12,450	65.3300	15:33:03	LSE	1371480
12,446	65.3300	15:33:03	LSE	1371466
12,939	65.3300	15:33:03	LSE	1371468
6,135	65.3300	15:33:03	LSE	1371470
4,127	65.3300	15:33:03	LSE	1371472
14,439	65.3300	15:33:03	LSE	1371474
1,282	65.3300	15:33:03	LSE	1371478
10,520	65.3300	15:33:03	LSE	1371476
15,194	65.3200	15:34:25	LSE	1374632
1,842	65.3200	15:34:25	LSE	1374628
7,405	65.3200	15:34:25	LSE	1374626
2,646	65.3200	15:34:25	LSE	1374624
5,627	65.3200	15:34:25	LSE	1374630
12,556	65.3200	15:34:25	LSE	1374616
14,109	65.3200	15:34:25	LSE	1374614
583	65.3200	15:34:25	LSE	1374612
13,549	65.3200	15:34:25	LSE	1374618
14,843	65.3200	15:34:25	LSE	1374620
10,154	65.3200	15:34:25	LSE	1374622
10,498	65.3000	15:35:10	LSE	1376381
13,697	65.3100	15:35:10	LSE	1376372
14,104	65.3100	15:35:10	LSE	1376362
13,256	65.3100	15:35:10	LSE	1376360
13,537	65.3000	15:35:11	LSE	1376431
13,080	65.3000	15:35:11	LSE	1376411
14,647	65.3000	15:35:11	LSE	1376409
14,264	65.3000	15:35:11	LSE	1376407
1,902	65.3000	15:35:11	LSE	1376405
11,937	65.3000	15:35:12	LSE	1376482
5,553	65.3000	15:35:12	LSE	1376480
1,278	65.3000	15:35:13	LSE	1376487
4,384	65.3000	15:35:13	LSE	1376489
8,872	65.3000	15:35:20	LSE	1376757
14,152	65.2900	15:35:34	LSE	1377172
607	65.2800	15:35:50	LSE	1377848
12,064	65.2800	15:35:50	LSE	1377846
12,467	65.2800	15:35:50	LSE	1377844
14,920	65.2700	15:35:56	LSE	1378226
14,756	65.2700	15:37:24	LSE	1382032
6,711	65.2700	15:37:24	LSE	1382030
11,664	65.2700	15:37:24	LSE	1382022
12,487	65.2700	15:37:24	LSE	1382020
12,546	65.2700	15:37:24	LSE	1382024
5,740	65.2700	15:37:24	LSE	1382026
1,288	65.2700	15:37:24	LSE	1382028
9,024	65.2500	15:37:48	LSE	1382980
13,893	65.2500	15:37:48	LSE	1382978
5,381	65.2500	15:37:48	LSE	1382976
14,446	65.2400	15:37:50	LSE	1383068
1,366	65.2700	15:38:35	LSE	1384928
14,960	65.2700	15:38:35	LSE	1384926
8,462	65.2700	15:38:35	LSE	1384918
4,185	65.2700	15:38:35	LSE	1384921
13,240	65.2700	15:38:35	LSE	1384911
12,669	65.2600	15:38:37	LSE	1385125
14,440	65.2600	15:39:27	LSE	1387181
14,819	65.2600	15:39:27	LSE	1387179
13,455	65.3000	15:40:53	LSE	1390760
12,417	65.3000	15:40:53	LSE	1390762
13,366	65.3000	15:40:53	LSE	1390764
11,562	65.3000	15:40:53	LSE	1390756
3,264	65.3000	15:40:53	LSE	1390754
14,759	65.3000	15:40:53	LSE	1390758
13,837	65.2900	15:40:55	LSE	1390932
14,786	65.3500	15:43:15	LSE	1396731
625	65.3500	15:43:15	LSE	1396727
12,123	65.3500	15:43:15	LSE	1396729
2,184	65.3500	15:43:15	LSE	1396737
14,880	65.3500	15:43:15	LSE	1396733
13,735	65.3500	15:43:15	LSE	1396735
12,752	65.3500	15:43:15	LSE	1396725
14,485	65.3500	15:43:15	LSE	1396723
14,161	65.3400	15:43:17	LSE	1396858
13,209	65.3400	15:43:17	LSE	1396856
13,817	65.4000	15:45:06	LSE	1401245
13,588	65.4000	15:45:06	LSE	1401243
12,299	65.4000	15:45:06	LSE	1401241
13,937	65.4200	15:47:59	LSE	1408433
14,260	65.4200	15:47:59	LSE	1408429
880	65.4200	15:47:59	LSE	1408431
2,681	65.4200	15:47:59	LSE	1408427
11,640	65.4200	15:47:59	LSE	1408425
13,363	65.4200	15:47:59	LSE	1408423
12,764	65.4200	15:47:59	LSE	1408420
1,369	65.4200	15:47:59	LSE	1408418
713	65.4200	15:47:59	LSE	1408415
6,287	65.4200	15:47:59	LSE	1408411
6,219	65.4200	15:47:59	LSE	1408409
7,148	65.4200	15:47:59	LSE	1408405
5,933	65.4200	15:47:59	LSE	1408407
15,033	65.4100	15:47:59	LSE	1408386
13,378	65.4100	15:47:59	LSE	1408384
14,023	65.4100	15:47:59	LSE	1408382
12,611	65.4100	15:47:59	LSE	1408388
13,398	65.4000	15:48:00	LSE	1408576
15,044	65.4000	15:48:00	LSE	1408574
1,774	65.3900	15:48:05	LSE	1408793
10,984	65.3900	15:48:05	LSE	1408791
15,038	65.3900	15:48:29	LSE	1409680
13,280	65.3600	15:49:22	LSE	1411703
8,928	65.3600	15:49:23	LSE	1411724
3,552	65.3600	15:49:23	LSE	1411722
7,085	65.3700	15:50:47	LSE	1414906
7,794	65.3700	15:50:47	LSE	1414904
14,767	65.3700	15:50:47	LSE	1414902
12,646	65.4000	15:51:49	LSE	1417639
14,746	65.4000	15:51:49	LSE	1417637
14,632	65.4000	15:51:49	LSE	1417635
15,248	65.4000	15:51:49	LSE	1417633
14,996	65.4600	15:53:55	LSE	1421918
12,794	65.4600	15:53:55	LSE	1421916
14,447	65.4600	15:53:55	LSE	1421914
14,510	65.4600	15:53:55	LSE	1421912
14,287	65.4600	15:53:55	LSE	1421908
2,515	65.4600	15:53:55	LSE	1421906
11,150	65.4600	15:53:55	LSE	1421910
14,938	65.4500	15:55:52	LSE	1426328
13,653	65.4500	15:55:52	LSE	1426330
7,955	65.4500	15:55:52	LSE	1426326
14,498	65.4500	15:55:52	LSE	1426318
14,580	65.4500	15:55:52	LSE	1426316
13,431	65.4500	15:55:52	LSE	1426324
12,535	65.4500	15:55:52	LSE	1426320
5,525	65.4500	15:55:52	LSE	1426322
14,984	65.4400	15:56:05	LSE	1426746

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQELFLVEFFBBL

Related Shares:

FTSE 100 Latest

Value8,225.72

Change-49.88