18th Mar 2019 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 18 March 2019
Average price paid per share: 1,930.1700 pence
Lowest price paid per share: 1,922.5000 pence
Highest price paid per share: 1,942.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,531,681 (excluding Treasury shares), and the company will hold 27,694,031 ordinary shares in Treasury.
The figure of 471,531,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/03/2019 | 08:05:31 | 71 | 1937 | XLON | 00174187383TRLO1.1.1 |
18/03/2019 | 08:05:31 | 71 | 1936.5 | XLON | 00174187384TRLO1.1.1 |
18/03/2019 | 08:09:45 | 45 | 1938 | XLON | 00174187942TRLO1.1.1 |
18/03/2019 | 08:09:45 | 193 | 1938.5 | XLON | 00174187943TRLO1.1.1 |
18/03/2019 | 08:09:45 | 180 | 1938 | XLON | 00174187944TRLO1.1.1 |
18/03/2019 | 08:10:05 | 144 | 1936.5 | XLON | 00174188014TRLO1.1.1 |
18/03/2019 | 08:12:21 | 244 | 1938.5 | XLON | 00174188335TRLO1.1.1 |
18/03/2019 | 08:12:21 | 32 | 1938.5 | XLON | 00174188336TRLO1.1.1 |
18/03/2019 | 08:12:21 | 47 | 1938 | XLON | 00174188337TRLO1.1.1 |
18/03/2019 | 08:12:21 | 189 | 1938 | XLON | 00174188338TRLO1.1.1 |
18/03/2019 | 08:19:36 | 23 | 1941.5 | XLON | 00174189290TRLO1.1.1 |
18/03/2019 | 08:19:36 | 130 | 1941.5 | XLON | 00174189291TRLO1.1.1 |
18/03/2019 | 08:19:36 | 14 | 1941.5 | XLON | 00174189292TRLO1.1.1 |
18/03/2019 | 08:19:36 | 228 | 1942 | XLON | 00174189293TRLO1.1.1 |
18/03/2019 | 08:21:14 | 216 | 1940 | XLON | 00174189399TRLO1.1.1 |
18/03/2019 | 08:21:43 | 164 | 1937.5 | XLON | 00174189423TRLO1.1.1 |
18/03/2019 | 08:21:43 | 84 | 1937.5 | XLON | 00174189424TRLO1.1.1 |
18/03/2019 | 08:26:20 | 17 | 1940 | XLON | 00174189899TRLO1.1.1 |
18/03/2019 | 08:26:20 | 202 | 1940 | XLON | 00174189900TRLO1.1.1 |
18/03/2019 | 08:27:57 | 90 | 1940 | XLON | 00174190016TRLO1.1.1 |
18/03/2019 | 08:27:57 | 75 | 1940 | XLON | 00174190017TRLO1.1.1 |
18/03/2019 | 08:29:23 | 78 | 1938.5 | XLON | 00174190185TRLO1.1.1 |
18/03/2019 | 08:34:47 | 328 | 1942.5 | XLON | 00174190863TRLO1.1.1 |
18/03/2019 | 08:35:53 | 491 | 1942 | XLON | 00174190957TRLO1.1.1 |
18/03/2019 | 08:35:53 | 189 | 1942 | XLON | 00174190958TRLO1.1.1 |
18/03/2019 | 08:36:11 | 86 | 1941 | XLON | 00174190991TRLO1.1.1 |
18/03/2019 | 08:36:11 | 89 | 1941 | XLON | 00174190992TRLO1.1.1 |
18/03/2019 | 08:36:23 | 249 | 1940.5 | XLON | 00174191012TRLO1.1.1 |
18/03/2019 | 08:38:05 | 87 | 1939.5 | XLON | 00174191302TRLO1.1.1 |
18/03/2019 | 08:38:05 | 78 | 1939.5 | XLON | 00174191303TRLO1.1.1 |
18/03/2019 | 08:39:10 | 80 | 1937.5 | XLON | 00174191391TRLO1.1.1 |
18/03/2019 | 08:41:09 | 440 | 1940 | XLON | 00174191498TRLO1.1.1 |
18/03/2019 | 08:43:48 | 88 | 1940 | XLON | 00174191885TRLO1.1.1 |
18/03/2019 | 08:45:01 | 103 | 1939.5 | XLON | 00174191969TRLO1.1.1 |
18/03/2019 | 08:45:01 | 146 | 1939.5 | XLON | 00174191970TRLO1.1.1 |
18/03/2019 | 08:45:01 | 171 | 1939.5 | XLON | 00174191971TRLO1.1.1 |
18/03/2019 | 08:45:03 | 79 | 1938 | XLON | 00174191984TRLO1.1.1 |
18/03/2019 | 08:46:27 | 389 | 1940 | XLON | 00174192091TRLO1.1.1 |
18/03/2019 | 08:46:27 | 20 | 1940 | XLON | 00174192092TRLO1.1.1 |
18/03/2019 | 08:46:27 | 144 | 1940 | XLON | 00174192093TRLO1.1.1 |
18/03/2019 | 08:47:02 | 210 | 1938.5 | XLON | 00174192123TRLO1.1.1 |
18/03/2019 | 08:48:17 | 89 | 1936.5 | XLON | 00174192322TRLO1.1.1 |
18/03/2019 | 08:49:05 | 78 | 1936.5 | XLON | 00174192417TRLO1.1.1 |
18/03/2019 | 08:49:05 | 73 | 1936.5 | XLON | 00174192418TRLO1.1.1 |
18/03/2019 | 08:51:55 | 71 | 1934.5 | XLON | 00174192768TRLO1.1.1 |
18/03/2019 | 08:55:16 | 63 | 1937 | XLON | 00174192979TRLO1.1.1 |
18/03/2019 | 08:55:16 | 170 | 1937 | XLON | 00174192980TRLO1.1.1 |
18/03/2019 | 08:55:16 | 34 | 1937 | XLON | 00174192981TRLO1.1.1 |
18/03/2019 | 08:57:14 | 23 | 1937 | XLON | 00174193275TRLO1.1.1 |
18/03/2019 | 08:58:01 | 174 | 1937.5 | XLON | 00174193388TRLO1.1.1 |
18/03/2019 | 09:00:30 | 80 | 1936 | XLON | 00174193597TRLO1.1.1 |
18/03/2019 | 09:04:32 | 13 | 1939 | XLON | 00174194126TRLO1.1.1 |
18/03/2019 | 09:04:32 | 102 | 1939 | XLON | 00174194127TRLO1.1.1 |
18/03/2019 | 09:06:04 | 84 | 1939.5 | XLON | 00174194271TRLO1.1.1 |
18/03/2019 | 09:06:04 | 76 | 1939.5 | XLON | 00174194272TRLO1.1.1 |
18/03/2019 | 09:09:33 | 380 | 1941 | XLON | 00174194695TRLO1.1.1 |
18/03/2019 | 09:11:06 | 74 | 1939.5 | XLON | 00174194866TRLO1.1.1 |
18/03/2019 | 09:11:06 | 2 | 1939.5 | XLON | 00174194867TRLO1.1.1 |
18/03/2019 | 09:15:33 | 43 | 1939 | XLON | 00174195145TRLO1.1.1 |
18/03/2019 | 09:16:15 | 115 | 1939 | XLON | 00174195254TRLO1.1.1 |
18/03/2019 | 09:16:15 | 80 | 1939 | XLON | 00174195255TRLO1.1.1 |
18/03/2019 | 09:17:10 | 86 | 1938 | XLON | 00174195430TRLO1.1.1 |
18/03/2019 | 09:18:10 | 74 | 1937 | XLON | 00174195521TRLO1.1.1 |
18/03/2019 | 09:20:34 | 74 | 1937.5 | XLON | 00174195744TRLO1.1.1 |
18/03/2019 | 09:23:11 | 82 | 1938.5 | XLON | 00174195921TRLO1.1.1 |
18/03/2019 | 09:23:11 | 86 | 1938.5 | XLON | 00174195922TRLO1.1.1 |
18/03/2019 | 09:24:50 | 84 | 1938 | XLON | 00174196049TRLO1.1.1 |
18/03/2019 | 09:27:26 | 85 | 1939 | XLON | 00174196198TRLO1.1.1 |
18/03/2019 | 09:29:45 | 26 | 1938 | XLON | 00174196387TRLO1.1.1 |
18/03/2019 | 09:29:53 | 53 | 1938 | XLON | 00174196411TRLO1.1.1 |
18/03/2019 | 09:29:53 | 6 | 1938 | XLON | 00174196412TRLO1.1.1 |
18/03/2019 | 09:32:17 | 138 | 1939.5 | XLON | 00174196565TRLO1.1.1 |
18/03/2019 | 09:32:18 | 154 | 1939.5 | XLON | 00174196566TRLO1.1.1 |
18/03/2019 | 09:34:11 | 166 | 1940 | XLON | 00174196688TRLO1.1.1 |
18/03/2019 | 09:35:49 | 350 | 1939.5 | XLON | 00174196816TRLO1.1.1 |
18/03/2019 | 09:35:49 | 5 | 1939.5 | XLON | 00174196817TRLO1.1.1 |
18/03/2019 | 09:36:48 | 148 | 1938.5 | XLON | 00174196915TRLO1.1.1 |
18/03/2019 | 09:36:48 | 70 | 1938.5 | XLON | 00174196916TRLO1.1.1 |
18/03/2019 | 09:40:09 | 90 | 1938 | XLON | 00174197117TRLO1.1.1 |
18/03/2019 | 09:42:11 | 18 | 1938.5 | XLON | 00174197284TRLO1.1.1 |
18/03/2019 | 09:42:11 | 56 | 1938.5 | XLON | 00174197285TRLO1.1.1 |
18/03/2019 | 09:42:53 | 89 | 1938 | XLON | 00174197335TRLO1.1.1 |
18/03/2019 | 09:44:01 | 79 | 1937 | XLON | 00174197423TRLO1.1.1 |
18/03/2019 | 09:47:08 | 8 | 1937.5 | XLON | 00174197582TRLO1.1.1 |
18/03/2019 | 09:47:08 | 77 | 1937.5 | XLON | 00174197583TRLO1.1.1 |
18/03/2019 | 09:47:17 | 76 | 1937 | XLON | 00174197595TRLO1.1.1 |
18/03/2019 | 09:50:18 | 85 | 1937.5 | XLON | 00174197824TRLO1.1.1 |
18/03/2019 | 09:56:09 | 76 | 1937.5 | XLON | 00174198232TRLO1.1.1 |
18/03/2019 | 09:59:44 | 75 | 1937.5 | XLON | 00174198411TRLO1.1.1 |
18/03/2019 | 10:00:16 | 76 | 1937 | XLON | 00174198464TRLO1.1.1 |
18/03/2019 | 10:02:29 | 89 | 1937 | XLON | 00174198553TRLO1.1.1 |
18/03/2019 | 10:04:52 | 90 | 1936.5 | XLON | 00174198642TRLO1.1.1 |
18/03/2019 | 10:05:27 | 78 | 1936 | XLON | 00174198665TRLO1.1.1 |
18/03/2019 | 10:08:21 | 86 | 1935.5 | XLON | 00174198746TRLO1.1.1 |
18/03/2019 | 10:09:14 | 21 | 1934.5 | XLON | 00174198784TRLO1.1.1 |
18/03/2019 | 10:09:15 | 66 | 1934.5 | XLON | 00174198785TRLO1.1.1 |
18/03/2019 | 10:09:15 | 84 | 1934.5 | XLON | 00174198786TRLO1.1.1 |
18/03/2019 | 10:10:02 | 38 | 1933.5 | XLON | 00174198834TRLO1.1.1 |
18/03/2019 | 10:10:02 | 33 | 1933.5 | XLON | 00174198835TRLO1.1.1 |
18/03/2019 | 10:10:17 | 20 | 1933 | XLON | 00174198840TRLO1.1.1 |
18/03/2019 | 10:10:17 | 156 | 1933 | XLON | 00174198841TRLO1.1.1 |
18/03/2019 | 10:12:15 | 40 | 1936 | XLON | 00174198915TRLO1.1.1 |
18/03/2019 | 10:12:15 | 140 | 1936 | XLON | 00174198916TRLO1.1.1 |
18/03/2019 | 10:14:36 | 432 | 1936.5 | XLON | 00174199006TRLO1.1.1 |
18/03/2019 | 10:15:16 | 142 | 1937.5 | XLON | 00174199041TRLO1.1.1 |
18/03/2019 | 10:15:16 | 120 | 1937.5 | XLON | 00174199042TRLO1.1.1 |
18/03/2019 | 10:15:16 | 117 | 1937.5 | XLON | 00174199043TRLO1.1.1 |
18/03/2019 | 10:15:16 | 1 | 1937.5 | XLON | 00174199044TRLO1.1.1 |
18/03/2019 | 10:16:03 | 90 | 1936.5 | XLON | 00174199064TRLO1.1.1 |
18/03/2019 | 10:16:48 | 68 | 1936.5 | XLON | 00174199072TRLO1.1.1 |
18/03/2019 | 10:16:48 | 2 | 1936.5 | XLON | 00174199073TRLO1.1.1 |
18/03/2019 | 10:18:03 | 68 | 1935 | XLON | 00174199114TRLO1.1.1 |
18/03/2019 | 10:18:03 | 6 | 1935 | XLON | 00174199115TRLO1.1.1 |
18/03/2019 | 10:18:03 | 49 | 1935 | XLON | 00174199116TRLO1.1.1 |
18/03/2019 | 10:20:33 | 154 | 1935.5 | XLON | 00174199212TRLO1.1.1 |
18/03/2019 | 10:20:33 | 72 | 1935.5 | XLON | 00174199213TRLO1.1.1 |
18/03/2019 | 10:20:50 | 86 | 1935 | XLON | 00174199218TRLO1.1.1 |
18/03/2019 | 10:22:08 | 73 | 1936 | XLON | 00174199273TRLO1.1.1 |
18/03/2019 | 10:22:08 | 103 | 1936 | XLON | 00174199274TRLO1.1.1 |
18/03/2019 | 10:24:42 | 50 | 1936 | XLON | 00174199382TRLO1.1.1 |
18/03/2019 | 10:24:42 | 112 | 1936 | XLON | 00174199383TRLO1.1.1 |
18/03/2019 | 10:25:31 | 150 | 1936.5 | XLON | 00174199510TRLO1.1.1 |
18/03/2019 | 10:27:40 | 74 | 1937.5 | XLON | 00174199610TRLO1.1.1 |
18/03/2019 | 10:28:24 | 170 | 1937.5 | XLON | 00174199647TRLO1.1.1 |
18/03/2019 | 10:28:41 | 180 | 1937.5 | XLON | 00174199660TRLO1.1.1 |
18/03/2019 | 10:31:13 | 160 | 1937.5 | XLON | 00174199738TRLO1.1.1 |
18/03/2019 | 10:31:13 | 53 | 1937.5 | XLON | 00174199739TRLO1.1.1 |
18/03/2019 | 10:31:13 | 26 | 1937.5 | XLON | 00174199740TRLO1.1.1 |
18/03/2019 | 10:31:35 | 90 | 1937.5 | XLON | 00174199754TRLO1.1.1 |
18/03/2019 | 10:31:35 | 28 | 1937.5 | XLON | 00174199755TRLO1.1.1 |
18/03/2019 | 10:32:15 | 57 | 1937.5 | XLON | 00174199785TRLO1.1.1 |
18/03/2019 | 10:32:26 | 127 | 1936.5 | XLON | 00174199796TRLO1.1.1 |
18/03/2019 | 10:32:26 | 19 | 1936.5 | XLON | 00174199797TRLO1.1.1 |
18/03/2019 | 10:34:29 | 29 | 1939 | XLON | 00174199921TRLO1.1.1 |
18/03/2019 | 10:35:01 | 88 | 1939.5 | XLON | 00174199970TRLO1.1.1 |
18/03/2019 | 10:35:01 | 12 | 1939.5 | XLON | 00174199971TRLO1.1.1 |
18/03/2019 | 10:35:29 | 43 | 1939.5 | XLON | 00174199996TRLO1.1.1 |
18/03/2019 | 10:35:57 | 21 | 1939.5 | XLON | 00174200009TRLO1.1.1 |
18/03/2019 | 10:36:48 | 29 | 1939 | XLON | 00174200073TRLO1.1.1 |
18/03/2019 | 10:37:00 | 43 | 1939 | XLON | 00174200086TRLO1.1.1 |
18/03/2019 | 10:38:59 | 222 | 1940 | XLON | 00174200203TRLO1.1.1 |
18/03/2019 | 10:39:31 | 80 | 1939 | XLON | 00174200260TRLO1.1.1 |
18/03/2019 | 10:41:40 | 258 | 1939.5 | XLON | 00174200385TRLO1.1.1 |
18/03/2019 | 10:42:34 | 109 | 1939 | XLON | 00174200429TRLO1.1.1 |
18/03/2019 | 10:42:34 | 43 | 1939 | XLON | 00174200430TRLO1.1.1 |
18/03/2019 | 10:44:03 | 40 | 1940.5 | XLON | 00174200470TRLO1.1.1 |
18/03/2019 | 10:44:03 | 48 | 1940.5 | XLON | 00174200471TRLO1.1.1 |
18/03/2019 | 10:44:26 | 53 | 1940.5 | XLON | 00174200484TRLO1.1.1 |
18/03/2019 | 10:46:03 | 22 | 1940.5 | XLON | 00174200552TRLO1.1.1 |
18/03/2019 | 10:47:41 | 81 | 1939.5 | XLON | 00174200656TRLO1.1.1 |
18/03/2019 | 10:47:41 | 78 | 1939.5 | XLON | 00174200657TRLO1.1.1 |
18/03/2019 | 10:48:12 | 432 | 1941 | XLON | 00174200663TRLO1.1.1 |
18/03/2019 | 10:48:41 | 40 | 1941 | XLON | 00174200669TRLO1.1.1 |
18/03/2019 | 10:48:41 | 116 | 1941 | XLON | 00174200670TRLO1.1.1 |
18/03/2019 | 10:48:41 | 84 | 1941 | XLON | 00174200671TRLO1.1.1 |
18/03/2019 | 10:50:15 | 75 | 1940.5 | XLON | 00174200725TRLO1.1.1 |
18/03/2019 | 10:54:31 | 82 | 1941 | XLON | 00174200993TRLO1.1.1 |
18/03/2019 | 10:54:31 | 87 | 1941 | XLON | 00174200994TRLO1.1.1 |
18/03/2019 | 10:55:23 | 88 | 1940.5 | XLON | 00174201058TRLO1.1.1 |
18/03/2019 | 10:57:09 | 20 | 1941 | XLON | 00174201163TRLO1.1.1 |
18/03/2019 | 10:57:44 | 61 | 1941 | XLON | 00174201194TRLO1.1.1 |
18/03/2019 | 10:58:46 | 176 | 1942 | XLON | 00174201222TRLO1.1.1 |
18/03/2019 | 10:58:52 | 16 | 1941.5 | XLON | 00174201223TRLO1.1.1 |
18/03/2019 | 10:58:52 | 68 | 1941.5 | XLON | 00174201224TRLO1.1.1 |
18/03/2019 | 11:00:10 | 70 | 1940.5 | XLON | 00174201249TRLO1.1.1 |
18/03/2019 | 11:06:36 | 11 | 1940.5 | XLON | 00174201556TRLO1.1.1 |
18/03/2019 | 11:06:36 | 76 | 1940.5 | XLON | 00174201557TRLO1.1.1 |
18/03/2019 | 11:11:04 | 75 | 1941 | XLON | 00174201728TRLO1.1.1 |
18/03/2019 | 11:12:47 | 8 | 1940.5 | XLON | 00174201784TRLO1.1.1 |
18/03/2019 | 11:12:47 | 69 | 1940.5 | XLON | 00174201785TRLO1.1.1 |
18/03/2019 | 11:15:01 | 76 | 1940.5 | XLON | 00174201916TRLO1.1.1 |
18/03/2019 | 11:16:42 | 135 | 1941 | XLON | 00174201990TRLO1.1.1 |
18/03/2019 | 11:16:42 | 120 | 1941 | XLON | 00174201991TRLO1.1.1 |
18/03/2019 | 11:19:14 | 108 | 1941.5 | XLON | 00174202078TRLO1.1.1 |
18/03/2019 | 11:19:14 | 100 | 1941.5 | XLON | 00174202079TRLO1.1.1 |
18/03/2019 | 11:19:14 | 132 | 1941.5 | XLON | 00174202080TRLO1.1.1 |
18/03/2019 | 11:19:59 | 70 | 1940.5 | XLON | 00174202100TRLO1.1.1 |
18/03/2019 | 11:21:20 | 232 | 1941.5 | XLON | 00174202184TRLO1.1.1 |
18/03/2019 | 11:21:20 | 22 | 1941.5 | XLON | 00174202185TRLO1.1.1 |
18/03/2019 | 11:21:20 | 196 | 1941.5 | XLON | 00174202186TRLO1.1.1 |
18/03/2019 | 11:21:20 | 76 | 1941.5 | XLON | 00174202187TRLO1.1.1 |
18/03/2019 | 11:21:20 | 6 | 1941.5 | XLON | 00174202188TRLO1.1.1 |
18/03/2019 | 11:23:55 | 73 | 1941.5 | XLON | 00174202280TRLO1.1.1 |
18/03/2019 | 11:23:55 | 164 | 1941.5 | XLON | 00174202281TRLO1.1.1 |
18/03/2019 | 11:24:10 | 74 | 1941 | XLON | 00174202292TRLO1.1.1 |
18/03/2019 | 11:26:05 | 81 | 1940.5 | XLON | 00174202399TRLO1.1.1 |
18/03/2019 | 11:26:39 | 75 | 1941 | XLON | 00174202421TRLO1.1.1 |
18/03/2019 | 11:26:40 | 3 | 1941 | XLON | 00174202423TRLO1.1.1 |
18/03/2019 | 11:26:40 | 81 | 1941 | XLON | 00174202424TRLO1.1.1 |
18/03/2019 | 11:29:56 | 120 | 1940.5 | XLON | 00174202614TRLO1.1.1 |
18/03/2019 | 11:29:56 | 58 | 1940.5 | XLON | 00174202615TRLO1.1.1 |
18/03/2019 | 11:30:20 | 166 | 1939 | XLON | 00174202634TRLO1.1.1 |
18/03/2019 | 11:30:21 | 75 | 1939 | XLON | 00174202635TRLO1.1.1 |
18/03/2019 | 11:31:28 | 71 | 1937.5 | XLON | 00174202732TRLO1.1.1 |
18/03/2019 | 11:35:45 | 73 | 1936.5 | XLON | 00174202994TRLO1.1.1 |
18/03/2019 | 11:37:30 | 34 | 1936.5 | XLON | 00174203092TRLO1.1.1 |
18/03/2019 | 11:37:37 | 42 | 1936.5 | XLON | 00174203094TRLO1.1.1 |
18/03/2019 | 11:39:43 | 252 | 1937.5 | XLON | 00174203225TRLO1.1.1 |
18/03/2019 | 11:41:26 | 76 | 1935.5 | XLON | 00174203309TRLO1.1.1 |
18/03/2019 | 11:45:14 | 88 | 1935.5 | XLON | 00174203421TRLO1.1.1 |
18/03/2019 | 11:46:35 | 73 | 1935 | XLON | 00174203464TRLO1.1.1 |
18/03/2019 | 11:48:11 | 87 | 1934.5 | XLON | 00174203526TRLO1.1.1 |
18/03/2019 | 11:48:11 | 85 | 1934.5 | XLON | 00174203527TRLO1.1.1 |
18/03/2019 | 11:50:21 | 79 | 1933 | XLON | 00174203716TRLO1.1.1 |
18/03/2019 | 11:51:02 | 90 | 1932.5 | XLON | 00174203810TRLO1.1.1 |
18/03/2019 | 11:53:40 | 83 | 1932 | XLON | 00174204289TRLO1.1.1 |
18/03/2019 | 11:54:32 | 80 | 1931.5 | XLON | 00174204384TRLO1.1.1 |
18/03/2019 | 11:56:49 | 48 | 1931.5 | XLON | 00174204670TRLO1.1.1 |
18/03/2019 | 11:56:53 | 26 | 1931.5 | XLON | 00174204679TRLO1.1.1 |
18/03/2019 | 12:02:16 | 43 | 1931.5 | XLON | 00174205629TRLO1.1.1 |
18/03/2019 | 12:02:16 | 46 | 1931.5 | XLON | 00174205630TRLO1.1.1 |
18/03/2019 | 12:03:25 | 100 | 1932.5 | XLON | 00174205867TRLO1.1.1 |
18/03/2019 | 12:03:57 | 184 | 1932.5 | XLON | 00174205931TRLO1.1.1 |
18/03/2019 | 12:03:57 | 70 | 1932.5 | XLON | 00174205933TRLO1.1.1 |
18/03/2019 | 12:05:31 | 72 | 1932 | XLON | 00174206202TRLO1.1.1 |
18/03/2019 | 12:05:31 | 141 | 1932 | XLON | 00174206203TRLO1.1.1 |
18/03/2019 | 12:06:12 | 71 | 1932 | XLON | 00174206439TRLO1.1.1 |
18/03/2019 | 12:06:12 | 18 | 1932 | XLON | 00174206440TRLO1.1.1 |
18/03/2019 | 12:06:12 | 79 | 1932 | XLON | 00174206441TRLO1.1.1 |
18/03/2019 | 12:06:17 | 288 | 1931.5 | XLON | 00174206450TRLO1.1.1 |
18/03/2019 | 12:06:42 | 77 | 1931.5 | XLON | 00174206528TRLO1.1.1 |
18/03/2019 | 12:07:29 | 80 | 1931 | XLON | 00174206693TRLO1.1.1 |
18/03/2019 | 12:07:51 | 156 | 1930 | XLON | 00174206769TRLO1.1.1 |
18/03/2019 | 12:08:37 | 438 | 1929.5 | XLON | 00174206909TRLO1.1.1 |
18/03/2019 | 12:09:29 | 87 | 1929 | XLON | 00174207033TRLO1.1.1 |
18/03/2019 | 12:09:30 | 81 | 1929 | XLON | 00174207034TRLO1.1.1 |
18/03/2019 | 12:10:01 | 86 | 1928 | XLON | 00174207098TRLO1.1.1 |
18/03/2019 | 12:10:01 | 79 | 1928 | XLON | 00174207099TRLO1.1.1 |
18/03/2019 | 12:11:04 | 80 | 1928 | XLON | 00174207354TRLO1.1.1 |
18/03/2019 | 12:15:08 | 180 | 1928 | XLON | 00174207995TRLO1.1.1 |
18/03/2019 | 12:15:08 | 76 | 1928 | XLON | 00174207996TRLO1.1.1 |
18/03/2019 | 12:15:51 | 150 | 1929 | XLON | 00174208111TRLO1.1.1 |
18/03/2019 | 12:16:42 | 280 | 1928.5 | XLON | 00174208221TRLO1.1.1 |
18/03/2019 | 12:17:38 | 250 | 1929 | XLON | 00174208394TRLO1.1.1 |
18/03/2019 | 12:17:38 | 30 | 1929 | XLON | 00174208395TRLO1.1.1 |
18/03/2019 | 12:18:02 | 73 | 1928 | XLON | 00174208487TRLO1.1.1 |
18/03/2019 | 12:18:43 | 84 | 1927.5 | XLON | 00174208600TRLO1.1.1 |
18/03/2019 | 12:19:19 | 74 | 1927 | XLON | 00174208727TRLO1.1.1 |
18/03/2019 | 12:19:59 | 71 | 1926.5 | XLON | 00174208873TRLO1.1.1 |
18/03/2019 | 12:25:37 | 74 | 1926.5 | XLON | 00174209732TRLO1.1.1 |
18/03/2019 | 12:27:47 | 73 | 1928 | XLON | 00174210159TRLO1.1.1 |
18/03/2019 | 12:28:49 | 200 | 1927.5 | XLON | 00174210308TRLO1.1.1 |
18/03/2019 | 12:28:49 | 64 | 1927.5 | XLON | 00174210309TRLO1.1.1 |
18/03/2019 | 12:29:55 | 78 | 1927.5 | XLON | 00174210668TRLO1.1.1 |
18/03/2019 | 12:30:40 | 75 | 1927 | XLON | 00174210705TRLO1.1.1 |
18/03/2019 | 12:31:11 | 85 | 1925.5 | XLON | 00174210716TRLO1.1.1 |
18/03/2019 | 12:33:14 | 63 | 1924.5 | XLON | 00174210816TRLO1.1.1 |
18/03/2019 | 12:33:19 | 91 | 1924.5 | XLON | 00174210825TRLO1.1.1 |
18/03/2019 | 12:33:19 | 70 | 1924.5 | XLON | 00174210826TRLO1.1.1 |
18/03/2019 | 12:37:27 | 200 | 1925.5 | XLON | 00174210975TRLO1.1.1 |
18/03/2019 | 12:37:27 | 80 | 1925.5 | XLON | 00174210976TRLO1.1.1 |
18/03/2019 | 12:40:24 | 150 | 1926.5 | XLON | 00174211150TRLO1.1.1 |
18/03/2019 | 12:40:24 | 22 | 1926.5 | XLON | 00174211151TRLO1.1.1 |
18/03/2019 | 12:43:19 | 125 | 1926.5 | XLON | 00174211282TRLO1.1.1 |
18/03/2019 | 12:43:22 | 17 | 1926.5 | XLON | 00174211286TRLO1.1.1 |
18/03/2019 | 12:44:07 | 83 | 1926 | XLON | 00174211307TRLO1.1.1 |
18/03/2019 | 12:45:42 | 83 | 1926 | XLON | 00174211384TRLO1.1.1 |
18/03/2019 | 12:47:45 | 267 | 1927 | XLON | 00174211468TRLO1.1.1 |
18/03/2019 | 12:49:24 | 76 | 1927 | XLON | 00174211568TRLO1.1.1 |
18/03/2019 | 12:51:39 | 84 | 1926 | XLON | 00174211699TRLO1.1.1 |
18/03/2019 | 12:51:39 | 83 | 1926 | XLON | 00174211700TRLO1.1.1 |
18/03/2019 | 12:52:16 | 75 | 1926 | XLON | 00174211773TRLO1.1.1 |
18/03/2019 | 12:55:19 | 172 | 1927 | XLON | 00174211948TRLO1.1.1 |
18/03/2019 | 12:57:06 | 250 | 1929.5 | XLON | 00174212025TRLO1.1.1 |
18/03/2019 | 12:57:06 | 139 | 1929.5 | XLON | 00174212026TRLO1.1.1 |
18/03/2019 | 12:57:06 | 51 | 1929.5 | XLON | 00174212027TRLO1.1.1 |
18/03/2019 | 12:57:37 | 140 | 1928 | XLON | 00174212053TRLO1.1.1 |
18/03/2019 | 12:58:32 | 73 | 1927.5 | XLON | 00174212075TRLO1.1.1 |
18/03/2019 | 12:59:32 | 82 | 1927 | XLON | 00174212124TRLO1.1.1 |
18/03/2019 | 13:00:41 | 72 | 1927.5 | XLON | 00174212195TRLO1.1.1 |
18/03/2019 | 13:00:41 | 84 | 1927.5 | XLON | 00174212196TRLO1.1.1 |
18/03/2019 | 13:02:48 | 75 | 1928 | XLON | 00174212389TRLO1.1.1 |
18/03/2019 | 13:04:50 | 78 | 1927.5 | XLON | 00174212473TRLO1.1.1 |
18/03/2019 | 13:06:11 | 71 | 1927.5 | XLON | 00174212543TRLO1.1.1 |
18/03/2019 | 13:07:14 | 84 | 1927 | XLON | 00174212578TRLO1.1.1 |
18/03/2019 | 13:07:36 | 85 | 1927 | XLON | 00174212603TRLO1.1.1 |
18/03/2019 | 13:10:04 | 231 | 1927 | XLON | 00174212707TRLO1.1.1 |
18/03/2019 | 13:12:30 | 88 | 1927.5 | XLON | 00174212780TRLO1.1.1 |
18/03/2019 | 13:13:33 | 72 | 1927 | XLON | 00174212866TRLO1.1.1 |
18/03/2019 | 13:13:33 | 77 | 1927 | XLON | 00174212867TRLO1.1.1 |
18/03/2019 | 13:15:32 | 176 | 1927 | XLON | 00174212967TRLO1.1.1 |
18/03/2019 | 13:19:25 | 79 | 1927 | XLON | 00174213088TRLO1.1.1 |
18/03/2019 | 13:21:10 | 432 | 1927.5 | XLON | 00174213149TRLO1.1.1 |
18/03/2019 | 13:23:46 | 54 | 1927.5 | XLON | 00174213226TRLO1.1.1 |
18/03/2019 | 13:23:46 | 96 | 1927.5 | XLON | 00174213227TRLO1.1.1 |
18/03/2019 | 13:23:46 | 84 | 1927.5 | XLON | 00174213228TRLO1.1.1 |
18/03/2019 | 13:24:09 | 360 | 1927 | XLON | 00174213234TRLO1.1.1 |
18/03/2019 | 13:24:57 | 250 | 1927 | XLON | 00174213282TRLO1.1.1 |
18/03/2019 | 13:24:57 | 27 | 1927 | XLON | 00174213283TRLO1.1.1 |
18/03/2019 | 13:24:57 | 180 | 1927 | XLON | 00174213284TRLO1.1.1 |
18/03/2019 | 13:24:57 | 65 | 1927 | XLON | 00174213285TRLO1.1.1 |
18/03/2019 | 13:24:57 | 118 | 1927 | XLON | 00174213286TRLO1.1.1 |
18/03/2019 | 13:25:02 | 85 | 1926.5 | XLON | 00174213288TRLO1.1.1 |
18/03/2019 | 13:25:16 | 740 | 1927.5 | XLON | 00174213297TRLO1.1.1 |
18/03/2019 | 13:25:34 | 140 | 1927 | XLON | 00174213308TRLO1.1.1 |
18/03/2019 | 13:26:48 | 16 | 1927 | XLON | 00174213372TRLO1.1.1 |
18/03/2019 | 13:26:48 | 88 | 1927 | XLON | 00174213373TRLO1.1.1 |
18/03/2019 | 13:29:29 | 308 | 1928 | XLON | 00174213540TRLO1.1.1 |
18/03/2019 | 13:29:29 | 72 | 1928 | XLON | 00174213541TRLO1.1.1 |
18/03/2019 | 13:29:33 | 258 | 1927 | XLON | 00174213545TRLO1.1.1 |
18/03/2019 | 13:29:33 | 6 | 1927 | XLON | 00174213546TRLO1.1.1 |
18/03/2019 | 13:30:26 | 225 | 1927.5 | XLON | 00174213587TRLO1.1.1 |
18/03/2019 | 13:32:00 | 81 | 1929.5 | XLON | 00174213674TRLO1.1.1 |
18/03/2019 | 13:32:07 | 136 | 1929 | XLON | 00174213702TRLO1.1.1 |
18/03/2019 | 13:32:07 | 204 | 1929 | XLON | 00174213703TRLO1.1.1 |
18/03/2019 | 13:32:31 | 180 | 1928 | XLON | 00174213757TRLO1.1.1 |
18/03/2019 | 13:32:38 | 78 | 1927.5 | XLON | 00174213800TRLO1.1.1 |
18/03/2019 | 13:33:32 | 49 | 1928 | XLON | 00174213866TRLO1.1.1 |
18/03/2019 | 13:33:32 | 308 | 1928 | XLON | 00174213867TRLO1.1.1 |
18/03/2019 | 13:33:32 | 48 | 1928 | XLON | 00174213868TRLO1.1.1 |
18/03/2019 | 13:34:39 | 82 | 1927 | XLON | 00174213926TRLO1.1.1 |
18/03/2019 | 13:34:39 | 77 | 1927 | XLON | 00174213927TRLO1.1.1 |
18/03/2019 | 13:36:52 | 420 | 1928 | XLON | 00174214090TRLO1.1.1 |
18/03/2019 | 13:36:52 | 147 | 1928 | XLON | 00174214091TRLO1.1.1 |
18/03/2019 | 13:37:11 | 142 | 1927.5 | XLON | 00174214106TRLO1.1.1 |
18/03/2019 | 13:38:52 | 210 | 1927.5 | XLON | 00174214227TRLO1.1.1 |
18/03/2019 | 13:39:53 | 127 | 1927.5 | XLON | 00174214293TRLO1.1.1 |
18/03/2019 | 13:39:53 | 197 | 1927.5 | XLON | 00174214294TRLO1.1.1 |
18/03/2019 | 13:41:02 | 79 | 1927.5 | XLON | 00174214381TRLO1.1.1 |
18/03/2019 | 13:43:42 | 168 | 1928 | XLON | 00174214539TRLO1.1.1 |
18/03/2019 | 13:43:42 | 81 | 1928 | XLON | 00174214540TRLO1.1.1 |
18/03/2019 | 13:43:47 | 80 | 1927.5 | XLON | 00174214556TRLO1.1.1 |
18/03/2019 | 13:44:22 | 80 | 1927 | XLON | 00174214597TRLO1.1.1 |
18/03/2019 | 13:44:45 | 74 | 1927.5 | XLON | 00174214640TRLO1.1.1 |
18/03/2019 | 13:44:45 | 106 | 1927.5 | XLON | 00174214641TRLO1.1.1 |
18/03/2019 | 13:45:11 | 481 | 1928 | XLON | 00174214668TRLO1.1.1 |
18/03/2019 | 13:45:11 | 53 | 1928 | XLON | 00174214669TRLO1.1.1 |
18/03/2019 | 13:46:19 | 254 | 1927.5 | XLON | 00174214756TRLO1.1.1 |
18/03/2019 | 13:46:19 | 34 | 1927.5 | XLON | 00174214757TRLO1.1.1 |
18/03/2019 | 13:46:51 | 2 | 1928 | XLON | 00174214806TRLO1.1.1 |
18/03/2019 | 13:46:51 | 223 | 1928 | XLON | 00174214807TRLO1.1.1 |
18/03/2019 | 13:47:16 | 268 | 1927.5 | XLON | 00174214867TRLO1.1.1 |
18/03/2019 | 13:47:16 | 27 | 1927.5 | XLON | 00174214868TRLO1.1.1 |
18/03/2019 | 13:47:16 | 61 | 1927.5 | XLON | 00174214869TRLO1.1.1 |
18/03/2019 | 13:47:21 | 518 | 1927.5 | XLON | 00174214885TRLO1.1.1 |
18/03/2019 | 13:47:55 | 70 | 1927.5 | XLON | 00174214918TRLO1.1.1 |
18/03/2019 | 13:47:56 | 85 | 1927.5 | XLON | 00174214919TRLO1.1.1 |
18/03/2019 | 13:49:02 | 428 | 1927 | XLON | 00174215027TRLO1.1.1 |
18/03/2019 | 13:49:02 | 108 | 1927 | XLON | 00174215028TRLO1.1.1 |
18/03/2019 | 13:49:03 | 130 | 1927 | XLON | 00174215032TRLO1.1.1 |
18/03/2019 | 13:49:31 | 152 | 1926.5 | XLON | 00174215045TRLO1.1.1 |
18/03/2019 | 13:51:25 | 381 | 1926.5 | XLON | 00174215165TRLO1.1.1 |
18/03/2019 | 13:51:25 | 179 | 1926.5 | XLON | 00174215166TRLO1.1.1 |
18/03/2019 | 13:51:26 | 370 | 1926.5 | XLON | 00174215167TRLO1.1.1 |
18/03/2019 | 13:53:55 | 250 | 1926 | XLON | 00174215332TRLO1.1.1 |
18/03/2019 | 13:53:55 | 180 | 1926 | XLON | 00174215333TRLO1.1.1 |
18/03/2019 | 13:54:56 | 220 | 1927 | XLON | 00174215376TRLO1.1.1 |
18/03/2019 | 13:54:56 | 250 | 1927 | XLON | 00174215377TRLO1.1.1 |
18/03/2019 | 13:54:56 | 55 | 1927 | XLON | 00174215378TRLO1.1.1 |
18/03/2019 | 13:55:02 | 9 | 1926.5 | XLON | 00174215390TRLO1.1.1 |
18/03/2019 | 13:55:02 | 77 | 1926.5 | XLON | 00174215391TRLO1.1.1 |
18/03/2019 | 13:55:29 | 89 | 1926 | XLON | 00174215422TRLO1.1.1 |
18/03/2019 | 13:55:29 | 79 | 1926 | XLON | 00174215423TRLO1.1.1 |
18/03/2019 | 13:57:15 | 180 | 1925.5 | XLON | 00174215632TRLO1.1.1 |
18/03/2019 | 13:57:33 | 76 | 1925 | XLON | 00174215669TRLO1.1.1 |
18/03/2019 | 14:01:28 | 308 | 1926.5 | XLON | 00174216063TRLO1.1.1 |
18/03/2019 | 14:02:08 | 300 | 1926 | XLON | 00174216160TRLO1.1.1 |
18/03/2019 | 14:02:09 | 429 | 1926 | XLON | 00174216169TRLO1.1.1 |
18/03/2019 | 14:02:09 | 173 | 1926 | XLON | 00174216170TRLO1.1.1 |
18/03/2019 | 14:02:23 | 88 | 1922.5 | XLON | 00174216193TRLO1.1.1 |
18/03/2019 | 14:02:23 | 356 | 1922.5 | XLON | 00174216194TRLO1.1.1 |
18/03/2019 | 14:02:33 | 14 | 1923.5 | XLON | 00174216209TRLO1.1.1 |
18/03/2019 | 14:02:33 | 39 | 1923.5 | XLON | 00174216210TRLO1.1.1 |
18/03/2019 | 14:02:34 | 399 | 1923.5 | XLON | 00174216211TRLO1.1.1 |
18/03/2019 | 14:02:34 | 87 | 1923.5 | XLON | 00174216212TRLO1.1.1 |
18/03/2019 | 14:04:21 | 360 | 1924 | XLON | 00174216359TRLO1.1.1 |
18/03/2019 | 14:04:53 | 89 | 1924 | XLON | 00174216386TRLO1.1.1 |
18/03/2019 | 14:07:44 | 176 | 1925.5 | XLON | 00174216540TRLO1.1.1 |
18/03/2019 | 14:09:18 | 584 | 1926 | XLON | 00174216653TRLO1.1.1 |
18/03/2019 | 14:09:18 | 30 | 1925.5 | XLON | 00174216654TRLO1.1.1 |
18/03/2019 | 14:09:18 | 144 | 1925.5 | XLON | 00174216655TRLO1.1.1 |
18/03/2019 | 14:10:35 | 165 | 1925.5 | XLON | 00174216729TRLO1.1.1 |
18/03/2019 | 14:10:35 | 131 | 1925.5 | XLON | 00174216731TRLO1.1.1 |
18/03/2019 | 14:10:35 | 71 | 1925.5 | XLON | 00174216732TRLO1.1.1 |
18/03/2019 | 14:13:10 | 79 | 1925.5 | XLON | 00174216916TRLO1.1.1 |
18/03/2019 | 14:13:39 | 90 | 1925 | XLON | 00174216951TRLO1.1.1 |
18/03/2019 | 14:14:03 | 168 | 1925 | XLON | 00174216974TRLO1.1.1 |
18/03/2019 | 14:14:58 | 250 | 1925.5 | XLON | 00174217041TRLO1.1.1 |
18/03/2019 | 14:17:01 | 242 | 1925.5 | XLON | 00174217222TRLO1.1.1 |
18/03/2019 | 14:17:01 | 82 | 1925.5 | XLON | 00174217223TRLO1.1.1 |
18/03/2019 | 14:19:14 | 37 | 1926 | XLON | 00174217405TRLO1.1.1 |
18/03/2019 | 14:19:14 | 36 | 1926 | XLON | 00174217406TRLO1.1.1 |
18/03/2019 | 14:19:15 | 152 | 1925.5 | XLON | 00174217410TRLO1.1.1 |
18/03/2019 | 14:19:15 | 74 | 1925.5 | XLON | 00174217413TRLO1.1.1 |
18/03/2019 | 14:19:18 | 754 | 1926 | XLON | 00174217418TRLO1.1.1 |
18/03/2019 | 14:19:18 | 866 | 1926 | XLON | 00174217419TRLO1.1.1 |
18/03/2019 | 14:19:21 | 360 | 1926 | XLON | 00174217423TRLO1.1.1 |
18/03/2019 | 14:20:10 | 78 | 1925.5 | XLON | 00174217488TRLO1.1.1 |
18/03/2019 | 14:20:27 | 255 | 1925.5 | XLON | 00174217511TRLO1.1.1 |
18/03/2019 | 14:21:18 | 250 | 1925.5 | XLON | 00174217542TRLO1.1.1 |
18/03/2019 | 14:21:18 | 129 | 1925.5 | XLON | 00174217544TRLO1.1.1 |
18/03/2019 | 14:21:18 | 103 | 1925.5 | XLON | 00174217545TRLO1.1.1 |
18/03/2019 | 14:21:18 | 200 | 1925.5 | XLON | 00174217546TRLO1.1.1 |
18/03/2019 | 14:21:18 | 180 | 1925.5 | XLON | 00174217547TRLO1.1.1 |
18/03/2019 | 14:21:18 | 244 | 1925.5 | XLON | 00174217548TRLO1.1.1 |
18/03/2019 | 14:21:45 | 316 | 1925 | XLON | 00174217581TRLO1.1.1 |
18/03/2019 | 14:22:25 | 280 | 1925.5 | XLON | 00174217625TRLO1.1.1 |
18/03/2019 | 14:24:54 | 79 | 1925.5 | XLON | 00174217822TRLO1.1.1 |
18/03/2019 | 14:25:07 | 70 | 1925.5 | XLON | 00174217829TRLO1.1.1 |
18/03/2019 | 14:25:11 | 405 | 1925.5 | XLON | 00174217833TRLO1.1.1 |
18/03/2019 | 14:25:11 | 113 | 1925.5 | XLON | 00174217834TRLO1.1.1 |
18/03/2019 | 14:25:16 | 74 | 1925.5 | XLON | 00174217836TRLO1.1.1 |
18/03/2019 | 14:25:16 | 83 | 1925.5 | XLON | 00174217838TRLO1.1.1 |
18/03/2019 | 14:27:29 | 72 | 1925 | XLON | 00174217970TRLO1.1.1 |
18/03/2019 | 14:27:34 | 250 | 1925 | XLON | 00174217972TRLO1.1.1 |
18/03/2019 | 14:27:34 | 190 | 1925 | XLON | 00174217973TRLO1.1.1 |
18/03/2019 | 14:28:37 | 76 | 1924 | XLON | 00174218047TRLO1.1.1 |
18/03/2019 | 14:28:37 | 71 | 1924 | XLON | 00174218048TRLO1.1.1 |
18/03/2019 | 14:28:52 | 243 | 1923 | XLON | 00174218061TRLO1.1.1 |
18/03/2019 | 14:31:24 | 100 | 1922.5 | XLON | 00174218219TRLO1.1.1 |
18/03/2019 | 14:31:24 | 70 | 1922.5 | XLON | 00174218220TRLO1.1.1 |
18/03/2019 | 14:32:11 | 765 | 1923.5 | XLON | 00174218288TRLO1.1.1 |
18/03/2019 | 14:35:11 | 267 | 1924.5 | XLON | 00174218433TRLO1.1.1 |
18/03/2019 | 14:35:11 | 173 | 1924.5 | XLON | 00174218434TRLO1.1.1 |
18/03/2019 | 14:41:56 | 498 | 1925.5 | XLON | 00174219226TRLO1.1.1 |
18/03/2019 | 14:41:56 | 23 | 1925.5 | XLON | 00174219227TRLO1.1.1 |
18/03/2019 | 14:41:56 | 55 | 1925.5 | XLON | 00174219228TRLO1.1.1 |
18/03/2019 | 14:41:58 | 240 | 1925 | XLON | 00174219230TRLO1.1.1 |
18/03/2019 | 14:42:58 | 72 | 1925 | XLON | 00174219308TRLO1.1.1 |
18/03/2019 | 14:42:58 | 323 | 1925 | XLON | 00174219309TRLO1.1.1 |
18/03/2019 | 14:45:27 | 76 | 1925 | XLON | 00174219522TRLO1.1.1 |
18/03/2019 | 14:46:35 | 33 | 1924.5 | XLON | 00174219652TRLO1.1.1 |
18/03/2019 | 14:46:35 | 46 | 1924.5 | XLON | 00174219653TRLO1.1.1 |
18/03/2019 | 14:48:10 | 876 | 1926 | XLON | 00174219742TRLO1.1.1 |
18/03/2019 | 14:48:10 | 200 | 1926 | XLON | 00174219744TRLO1.1.1 |
18/03/2019 | 14:48:10 | 2908 | 1926 | XLON | 00174219745TRLO1.1.1 |
18/03/2019 | 14:48:16 | 200 | 1925 | XLON | 00174219753TRLO1.1.1 |
18/03/2019 | 14:48:16 | 58 | 1925 | XLON | 00174219754TRLO1.1.1 |
18/03/2019 | 14:48:16 | 575 | 1925 | XLON | 00174219755TRLO1.1.1 |
18/03/2019 | 14:48:16 | 323 | 1925 | XLON | 00174219756TRLO1.1.1 |
18/03/2019 | 14:48:16 | 252 | 1925 | XLON | 00174219757TRLO1.1.1 |
18/03/2019 | 14:48:16 | 67 | 1925 | XLON | 00174219758TRLO1.1.1 |
18/03/2019 | 14:49:48 | 729 | 1926 | XLON | 00174219918TRLO1.1.1 |
18/03/2019 | 14:49:48 | 100 | 1926 | XLON | 00174219919TRLO1.1.1 |
18/03/2019 | 14:50:15 | 62 | 1925.5 | XLON | 00174219983TRLO1.1.1 |
18/03/2019 | 14:50:42 | 72 | 1925.5 | XLON | 00174220012TRLO1.1.1 |
18/03/2019 | 14:51:55 | 23 | 1926 | XLON | 00174220130TRLO1.1.1 |
18/03/2019 | 14:51:55 | 63 | 1926 | XLON | 00174220131TRLO1.1.1 |
18/03/2019 | 14:52:15 | 166 | 1926 | XLON | 00174220164TRLO1.1.1 |
18/03/2019 | 14:52:46 | 140 | 1926 | XLON | 00174220244TRLO1.1.1 |
18/03/2019 | 14:53:03 | 148 | 1925.5 | XLON | 00174220342TRLO1.1.1 |
18/03/2019 | 14:53:03 | 84 | 1925.5 | XLON | 00174220343TRLO1.1.1 |
18/03/2019 | 14:55:40 | 89 | 1926 | XLON | 00174220574TRLO1.1.1 |
18/03/2019 | 14:55:57 | 83 | 1928.5 | XLON | 00174220608TRLO1.1.1 |
18/03/2019 | 14:56:05 | 432 | 1930 | XLON | 00174220640TRLO1.1.1 |
18/03/2019 | 14:56:06 | 82 | 1930 | XLON | 00174220649TRLO1.1.1 |
18/03/2019 | 14:56:17 | 62 | 1929.5 | XLON | 00174220680TRLO1.1.1 |
18/03/2019 | 14:56:53 | 76 | 1928.5 | XLON | 00174220726TRLO1.1.1 |
18/03/2019 | 14:56:53 | 11 | 1928.5 | XLON | 00174220727TRLO1.1.1 |
18/03/2019 | 14:57:04 | 140 | 1927.5 | XLON | 00174220743TRLO1.1.1 |
18/03/2019 | 14:58:53 | 78 | 1927 | XLON | 00174220917TRLO1.1.1 |
18/03/2019 | 14:59:16 | 200 | 1927.5 | XLON | 00174220947TRLO1.1.1 |
18/03/2019 | 14:59:16 | 14 | 1927.5 | XLON | 00174220948TRLO1.1.1 |
18/03/2019 | 14:59:16 | 44 | 1927.5 | XLON | 00174220949TRLO1.1.1 |
18/03/2019 | 14:59:16 | 103 | 1927.5 | XLON | 00174220951TRLO1.1.1 |
18/03/2019 | 15:00:44 | 79 | 1927.5 | XLON | 00174221059TRLO1.1.1 |
18/03/2019 | 15:01:04 | 19 | 1928.5 | XLON | 00174221097TRLO1.1.1 |
18/03/2019 | 15:01:04 | 45 | 1928.5 | XLON | 00174221098TRLO1.1.1 |
18/03/2019 | 15:01:30 | 72 | 1929 | XLON | 00174221142TRLO1.1.1 |
18/03/2019 | 15:01:51 | 222 | 1930 | XLON | 00174221191TRLO1.1.1 |
18/03/2019 | 15:01:51 | 79 | 1930 | XLON | 00174221193TRLO1.1.1 |
18/03/2019 | 15:03:00 | 16 | 1930 | XLON | 00174221272TRLO1.1.1 |
18/03/2019 | 15:03:00 | 67 | 1930 | XLON | 00174221273TRLO1.1.1 |
18/03/2019 | 15:03:17 | 72 | 1930 | XLON | 00174221323TRLO1.1.1 |
18/03/2019 | 15:03:29 | 49 | 1930 | XLON | 00174221372TRLO1.1.1 |
18/03/2019 | 15:03:29 | 22 | 1930 | XLON | 00174221373TRLO1.1.1 |
18/03/2019 | 15:03:59 | 69 | 1929.5 | XLON | 00174221469TRLO1.1.1 |
18/03/2019 | 15:04:11 | 78 | 1929.5 | XLON | 00174221516TRLO1.1.1 |
18/03/2019 | 15:04:22 | 72 | 1929.5 | XLON | 00174221536TRLO1.1.1 |
18/03/2019 | 15:04:53 | 74 | 1930 | XLON | 00174221578TRLO1.1.1 |
18/03/2019 | 15:04:53 | 74 | 1930 | XLON | 00174221579TRLO1.1.1 |
18/03/2019 | 15:05:48 | 160 | 1930 | XLON | 00174221709TRLO1.1.1 |
18/03/2019 | 15:05:48 | 14 | 1930 | XLON | 00174221710TRLO1.1.1 |
18/03/2019 | 15:05:48 | 88 | 1930 | XLON | 00174221711TRLO1.1.1 |
18/03/2019 | 15:05:48 | 150 | 1930 | XLON | 00174221712TRLO1.1.1 |
18/03/2019 | 15:07:15 | 16 | 1932.5 | XLON | 00174221908TRLO1.1.1 |
18/03/2019 | 15:07:15 | 45 | 1932.5 | XLON | 00174221909TRLO1.1.1 |
18/03/2019 | 15:07:16 | 19 | 1932.5 | XLON | 00174221910TRLO1.1.1 |
18/03/2019 | 15:07:42 | 31 | 1933 | XLON | 00174221965TRLO1.1.1 |
18/03/2019 | 15:07:44 | 218 | 1933 | XLON | 00174221969TRLO1.1.1 |
18/03/2019 | 15:08:26 | 94 | 1932.5 | XLON | 00174222051TRLO1.1.1 |
18/03/2019 | 15:08:26 | 72 | 1932.5 | XLON | 00174222054TRLO1.1.1 |
18/03/2019 | 15:08:26 | 52 | 1932 | XLON | 00174222060TRLO1.1.1 |
18/03/2019 | 15:09:34 | 80 | 1931.5 | XLON | 00174222125TRLO1.1.1 |
18/03/2019 | 15:09:40 | 74 | 1931 | XLON | 00174222141TRLO1.1.1 |
18/03/2019 | 15:09:40 | 31 | 1931 | XLON | 00174222142TRLO1.1.1 |
18/03/2019 | 15:09:40 | 39 | 1931 | XLON | 00174222143TRLO1.1.1 |
18/03/2019 | 15:09:40 | 86 | 1931 | XLON | 00174222147TRLO1.1.1 |
18/03/2019 | 15:09:40 | 72 | 1931 | XLON | 00174222148TRLO1.1.1 |
18/03/2019 | 15:10:12 | 111 | 1930 | XLON | 00174222192TRLO1.1.1 |
18/03/2019 | 15:10:12 | 5 | 1930 | XLON | 00174222193TRLO1.1.1 |
18/03/2019 | 15:11:37 | 87 | 1930 | XLON | 00174222316TRLO1.1.1 |
18/03/2019 | 15:11:37 | 2 | 1930 | XLON | 00174222318TRLO1.1.1 |
18/03/2019 | 15:12:02 | 79 | 1930 | XLON | 00174222354TRLO1.1.1 |
18/03/2019 | 15:12:09 | 148 | 1930 | XLON | 00174222366TRLO1.1.1 |
18/03/2019 | 15:13:52 | 480 | 1932 | XLON | 00174222479TRLO1.1.1 |
18/03/2019 | 15:14:39 | 39 | 1932 | XLON | 00174222563TRLO1.1.1 |
18/03/2019 | 15:14:39 | 107 | 1932 | XLON | 00174222564TRLO1.1.1 |
18/03/2019 | 15:15:31 | 99 | 1932 | XLON | 00174222655TRLO1.1.1 |
18/03/2019 | 15:15:31 | 57 | 1931.5 | XLON | 00174222658TRLO1.1.1 |
18/03/2019 | 15:16:00 | 61 | 1931.5 | XLON | 00174222694TRLO1.1.1 |
18/03/2019 | 15:16:00 | 5 | 1931.5 | XLON | 00174222695TRLO1.1.1 |
18/03/2019 | 15:16:05 | 4 | 1931.5 | XLON | 00174222700TRLO1.1.1 |
18/03/2019 | 15:17:07 | 267 | 1931.5 | XLON | 00174222771TRLO1.1.1 |
18/03/2019 | 15:17:07 | 81 | 1931.5 | XLON | 00174222772TRLO1.1.1 |
18/03/2019 | 15:17:07 | 79 | 1931.5 | XLON | 00174222773TRLO1.1.1 |
18/03/2019 | 15:17:07 | 72 | 1931.5 | XLON | 00174222774TRLO1.1.1 |
18/03/2019 | 15:18:05 | 120 | 1931 | XLON | 00174222858TRLO1.1.1 |
18/03/2019 | 15:18:05 | 44 | 1931 | XLON | 00174222859TRLO1.1.1 |
18/03/2019 | 15:18:05 | 49 | 1931 | XLON | 00174222860TRLO1.1.1 |
18/03/2019 | 15:19:36 | 47 | 1931.5 | XLON | 00174223007TRLO1.1.1 |
18/03/2019 | 15:19:36 | 195 | 1931.5 | XLON | 00174223008TRLO1.1.1 |
18/03/2019 | 15:19:36 | 74 | 1931.5 | XLON | 00174223009TRLO1.1.1 |
18/03/2019 | 15:19:36 | 79 | 1931.5 | XLON | 00174223013TRLO1.1.1 |
18/03/2019 | 15:19:53 | 73 | 1931 | XLON | 00174223034TRLO1.1.1 |
18/03/2019 | 15:20:13 | 83 | 1930.5 | XLON | 00174223065TRLO1.1.1 |
18/03/2019 | 15:20:20 | 157 | 1928.5 | XLON | 00174223084TRLO1.1.1 |
18/03/2019 | 15:20:54 | 113 | 1928 | XLON | 00174223165TRLO1.1.1 |
18/03/2019 | 15:20:54 | 4 | 1928 | XLON | 00174223166TRLO1.1.1 |
18/03/2019 | 15:21:47 | 83 | 1927.5 | XLON | 00174223313TRLO1.1.1 |
18/03/2019 | 15:23:01 | 72 | 1929 | XLON | 00174223426TRLO1.1.1 |
18/03/2019 | 15:23:01 | 240 | 1929 | XLON | 00174223427TRLO1.1.1 |
18/03/2019 | 15:23:01 | 80 | 1929 | XLON | 00174223428TRLO1.1.1 |
18/03/2019 | 15:23:58 | 76 | 1929 | XLON | 00174223494TRLO1.1.1 |
18/03/2019 | 15:24:24 | 74 | 1929 | XLON | 00174223522TRLO1.1.1 |
18/03/2019 | 15:24:39 | 5 | 1929 | XLON | 00174223537TRLO1.1.1 |
18/03/2019 | 15:24:39 | 174 | 1929 | XLON | 00174223538TRLO1.1.1 |
18/03/2019 | 15:24:39 | 79 | 1929 | XLON | 00174223539TRLO1.1.1 |
18/03/2019 | 15:24:39 | 71 | 1929 | XLON | 00174223540TRLO1.1.1 |
18/03/2019 | 15:26:16 | 176 | 1929.5 | XLON | 00174223747TRLO1.1.1 |
18/03/2019 | 15:26:34 | 88 | 1929.5 | XLON | 00174223760TRLO1.1.1 |
18/03/2019 | 15:26:34 | 168 | 1929.5 | XLON | 00174223761TRLO1.1.1 |
18/03/2019 | 15:26:46 | 74 | 1929 | XLON | 00174223772TRLO1.1.1 |
18/03/2019 | 15:27:41 | 76 | 1928.5 | XLON | 00174223831TRLO1.1.1 |
18/03/2019 | 15:27:42 | 70 | 1928.5 | XLON | 00174223832TRLO1.1.1 |
18/03/2019 | 15:27:42 | 32 | 1928.5 | XLON | 00174223833TRLO1.1.1 |
18/03/2019 | 15:27:47 | 31 | 1928.5 | XLON | 00174223841TRLO1.1.1 |
18/03/2019 | 15:27:47 | 17 | 1928.5 | XLON | 00174223842TRLO1.1.1 |
18/03/2019 | 15:27:47 | 89 | 1928.5 | XLON | 00174223843TRLO1.1.1 |
18/03/2019 | 15:28:51 | 10 | 1929 | XLON | 00174223891TRLO1.1.1 |
18/03/2019 | 15:30:34 | 422 | 1930 | XLON | 00174224039TRLO1.1.1 |
18/03/2019 | 15:30:34 | 118 | 1930 | XLON | 00174224040TRLO1.1.1 |
18/03/2019 | 15:30:59 | 70 | 1929.5 | XLON | 00174224058TRLO1.1.1 |
18/03/2019 | 15:31:17 | 72 | 1929.5 | XLON | 00174224080TRLO1.1.1 |
18/03/2019 | 15:31:47 | 296 | 1930 | XLON | 00174224135TRLO1.1.1 |
18/03/2019 | 15:32:11 | 79 | 1929.5 | XLON | 00174224178TRLO1.1.1 |
18/03/2019 | 15:32:11 | 90 | 1929.5 | XLON | 00174224179TRLO1.1.1 |
18/03/2019 | 15:33:24 | 90 | 1929.5 | XLON | 00174224323TRLO1.1.1 |
18/03/2019 | 15:33:29 | 75 | 1929.5 | XLON | 00174224335TRLO1.1.1 |
18/03/2019 | 15:33:44 | 74 | 1929 | XLON | 00174224351TRLO1.1.1 |
18/03/2019 | 15:33:44 | 81 | 1929 | XLON | 00174224352TRLO1.1.1 |
18/03/2019 | 15:33:44 | 79 | 1929 | XLON | 00174224353TRLO1.1.1 |
18/03/2019 | 15:33:44 | 88 | 1929 | XLON | 00174224354TRLO1.1.1 |
18/03/2019 | 15:36:00 | 38 | 1929.5 | XLON | 00174224601TRLO1.1.1 |
18/03/2019 | 15:36:01 | 392 | 1929.5 | XLON | 00174224614TRLO1.1.1 |
18/03/2019 | 15:36:01 | 65 | 1929.5 | XLON | 00174224615TRLO1.1.1 |
18/03/2019 | 15:36:14 | 89 | 1929 | XLON | 00174224635TRLO1.1.1 |
18/03/2019 | 15:36:14 | 89 | 1929 | XLON | 00174224636TRLO1.1.1 |
18/03/2019 | 15:37:26 | 77 | 1929 | XLON | 00174224786TRLO1.1.1 |
18/03/2019 | 15:37:32 | 210 | 1929 | XLON | 00174224792TRLO1.1.1 |
18/03/2019 | 15:37:32 | 91 | 1929 | XLON | 00174224793TRLO1.1.1 |
18/03/2019 | 15:37:49 | 49 | 1928.5 | XLON | 00174224815TRLO1.1.1 |
18/03/2019 | 15:39:41 | 462 | 1931.5 | XLON | 00174225024TRLO1.1.1 |
18/03/2019 | 15:40:28 | 71 | 1932 | XLON | 00174225112TRLO1.1.1 |
18/03/2019 | 15:40:44 | 172 | 1931.5 | XLON | 00174225150TRLO1.1.1 |
18/03/2019 | 15:40:44 | 84 | 1931 | XLON | 00174225151TRLO1.1.1 |
18/03/2019 | 15:42:54 | 34 | 1931.5 | XLON | 00174225272TRLO1.1.1 |
18/03/2019 | 15:42:54 | 44 | 1931.5 | XLON | 00174225274TRLO1.1.1 |
18/03/2019 | 15:42:55 | 78 | 1931.5 | XLON | 00174225275TRLO1.1.1 |
18/03/2019 | 15:42:59 | 71 | 1931.5 | XLON | 00174225278TRLO1.1.1 |
18/03/2019 | 15:43:04 | 85 | 1931.5 | XLON | 00174225282TRLO1.1.1 |
18/03/2019 | 15:43:09 | 75 | 1931 | XLON | 00174225318TRLO1.1.1 |
18/03/2019 | 15:43:09 | 78 | 1931 | XLON | 00174225319TRLO1.1.1 |
18/03/2019 | 15:43:09 | 78 | 1931 | XLON | 00174225320TRLO1.1.1 |
18/03/2019 | 15:43:09 | 70 | 1931 | XLON | 00174225321TRLO1.1.1 |
18/03/2019 | 15:43:09 | 71 | 1931 | XLON | 00174225322TRLO1.1.1 |
18/03/2019 | 15:43:09 | 72 | 1931 | XLON | 00174225323TRLO1.1.1 |
18/03/2019 | 15:43:09 | 2 | 1931 | XLON | 00174225324TRLO1.1.1 |
18/03/2019 | 15:43:09 | 72 | 1931 | XLON | 00174225325TRLO1.1.1 |
18/03/2019 | 15:43:58 | 90 | 1931 | XLON | 00174225396TRLO1.1.1 |
18/03/2019 | 15:44:46 | 72 | 1931 | XLON | 00174225549TRLO1.1.1 |
18/03/2019 | 15:44:50 | 72 | 1931 | XLON | 00174225562TRLO1.1.1 |
18/03/2019 | 15:45:14 | 65 | 1931 | XLON | 00174225646TRLO1.1.1 |
18/03/2019 | 15:45:36 | 35 | 1931 | XLON | 00174225710TRLO1.1.1 |
18/03/2019 | 15:45:36 | 44 | 1931 | XLON | 00174225711TRLO1.1.1 |
18/03/2019 | 15:45:52 | 51 | 1931 | XLON | 00174225742TRLO1.1.1 |
18/03/2019 | 15:45:52 | 22 | 1931 | XLON | 00174225744TRLO1.1.1 |
18/03/2019 | 15:46:02 | 78 | 1931 | XLON | 00174225757TRLO1.1.1 |
18/03/2019 | 15:46:16 | 79 | 1931 | XLON | 00174225787TRLO1.1.1 |
18/03/2019 | 15:46:16 | 40 | 1930.5 | XLON | 00174225788TRLO1.1.1 |
18/03/2019 | 15:46:44 | 32 | 1930.5 | XLON | 00174225852TRLO1.1.1 |
18/03/2019 | 15:46:44 | 75 | 1930.5 | XLON | 00174225855TRLO1.1.1 |
18/03/2019 | 15:46:44 | 88 | 1930.5 | XLON | 00174225856TRLO1.1.1 |
18/03/2019 | 15:46:44 | 65 | 1930.5 | XLON | 00174225857TRLO1.1.1 |
18/03/2019 | 15:46:44 | 10 | 1930.5 | XLON | 00174225858TRLO1.1.1 |
18/03/2019 | 15:46:44 | 74 | 1930.5 | XLON | 00174225859TRLO1.1.1 |
18/03/2019 | 15:46:53 | 74 | 1930 | XLON | 00174225873TRLO1.1.1 |
18/03/2019 | 15:47:36 | 75 | 1929.5 | XLON | 00174225931TRLO1.1.1 |
18/03/2019 | 15:47:36 | 65 | 1929.5 | XLON | 00174225932TRLO1.1.1 |
18/03/2019 | 15:48:24 | 168 | 1930.5 | XLON | 00174226005TRLO1.1.1 |
18/03/2019 | 15:48:24 | 84 | 1930.5 | XLON | 00174226008TRLO1.1.1 |
18/03/2019 | 15:48:24 | 27 | 1930.5 | XLON | 00174226009TRLO1.1.1 |
18/03/2019 | 15:48:24 | 51 | 1930.5 | XLON | 00174226010TRLO1.1.1 |
18/03/2019 | 15:49:24 | 76 | 1930 | XLON | 00174226072TRLO1.1.1 |
18/03/2019 | 15:49:24 | 71 | 1930 | XLON | 00174226073TRLO1.1.1 |
18/03/2019 | 15:49:25 | 71 | 1930 | XLON | 00174226074TRLO1.1.1 |
18/03/2019 | 15:50:18 | 159 | 1930.5 | XLON | 00174226153TRLO1.1.1 |
18/03/2019 | 15:51:00 | 77 | 1931 | XLON | 00174226184TRLO1.1.1 |
18/03/2019 | 15:51:02 | 225 | 1931 | XLON | 00174226187TRLO1.1.1 |
18/03/2019 | 15:51:02 | 88 | 1931 | XLON | 00174226188TRLO1.1.1 |
18/03/2019 | 15:51:57 | 84 | 1931 | XLON | 00174226262TRLO1.1.1 |
18/03/2019 | 15:51:58 | 77 | 1931 | XLON | 00174226263TRLO1.1.1 |
18/03/2019 | 15:52:31 | 62 | 1930.5 | XLON | 00174226291TRLO1.1.1 |
18/03/2019 | 15:52:31 | 85 | 1930.5 | XLON | 00174226292TRLO1.1.1 |
18/03/2019 | 15:52:31 | 70 | 1930.5 | XLON | 00174226294TRLO1.1.1 |
18/03/2019 | 15:52:31 | 1 | 1930.5 | XLON | 00174226295TRLO1.1.1 |
18/03/2019 | 15:53:23 | 88 | 1930.5 | XLON | 00174226373TRLO1.1.1 |
18/03/2019 | 15:53:31 | 79 | 1930.5 | XLON | 00174226377TRLO1.1.1 |
18/03/2019 | 15:53:45 | 71 | 1930.5 | XLON | 00174226403TRLO1.1.1 |
18/03/2019 | 15:53:56 | 72 | 1930.5 | XLON | 00174226414TRLO1.1.1 |
18/03/2019 | 15:53:57 | 67 | 1930.5 | XLON | 00174226415TRLO1.1.1 |
18/03/2019 | 15:54:33 | 142 | 1930.5 | XLON | 00174226464TRLO1.1.1 |
18/03/2019 | 15:54:33 | 45 | 1930.5 | XLON | 00174226466TRLO1.1.1 |
18/03/2019 | 15:54:33 | 97 | 1930.5 | XLON | 00174226467TRLO1.1.1 |
18/03/2019 | 15:55:29 | 77 | 1930.5 | XLON | 00174226540TRLO1.1.1 |
18/03/2019 | 15:55:29 | 152 | 1930.5 | XLON | 00174226541TRLO1.1.1 |
18/03/2019 | 15:55:57 | 71 | 1930 | XLON | 00174226574TRLO1.1.1 |
18/03/2019 | 15:55:57 | 71 | 1930 | XLON | 00174226575TRLO1.1.1 |
18/03/2019 | 15:55:57 | 81 | 1930 | XLON | 00174226576TRLO1.1.1 |
18/03/2019 | 15:55:57 | 77 | 1930 | XLON | 00174226577TRLO1.1.1 |
18/03/2019 | 15:56:56 | 66 | 1930.5 | XLON | 00174226746TRLO1.1.1 |
18/03/2019 | 15:58:19 | 87 | 1931 | XLON | 00174226921TRLO1.1.1 |
18/03/2019 | 15:58:23 | 6 | 1931 | XLON | 00174226927TRLO1.1.1 |
18/03/2019 | 15:58:23 | 106 | 1931 | XLON | 00174226928TRLO1.1.1 |
18/03/2019 | 15:58:52 | 426 | 1931 | XLON | 00174226980TRLO1.1.1 |
18/03/2019 | 15:58:52 | 71 | 1931 | XLON | 00174226981TRLO1.1.1 |
18/03/2019 | 15:58:52 | 71 | 1931 | XLON | 00174226982TRLO1.1.1 |
18/03/2019 | 15:59:41 | 71 | 1931 | XLON | 00174227099TRLO1.1.1 |
18/03/2019 | 15:59:41 | 29 | 1931 | XLON | 00174227100TRLO1.1.1 |
18/03/2019 | 15:59:41 | 42 | 1931 | XLON | 00174227101TRLO1.1.1 |
18/03/2019 | 15:59:55 | 87 | 1930.5 | XLON | 00174227137TRLO1.1.1 |
18/03/2019 | 15:59:55 | 78 | 1930.5 | XLON | 00174227138TRLO1.1.1 |
18/03/2019 | 15:59:55 | 83 | 1930.5 | XLON | 00174227139TRLO1.1.1 |
18/03/2019 | 16:00:12 | 81 | 1929.5 | XLON | 00174227179TRLO1.1.1 |
18/03/2019 | 16:01:24 | 90 | 1930.5 | XLON | 00174227290TRLO1.1.1 |
18/03/2019 | 16:01:28 | 250 | 1930.5 | XLON | 00174227296TRLO1.1.1 |
18/03/2019 | 16:01:28 | 38 | 1930.5 | XLON | 00174227297TRLO1.1.1 |
18/03/2019 | 16:01:28 | 62 | 1930.5 | XLON | 00174227298TRLO1.1.1 |
18/03/2019 | 16:01:28 | 10 | 1930.5 | XLON | 00174227299TRLO1.1.1 |
18/03/2019 | 16:01:41 | 83 | 1929.5 | XLON | 00174227326TRLO1.1.1 |
18/03/2019 | 16:02:09 | 116 | 1928 | XLON | 00174227371TRLO1.1.1 |
18/03/2019 | 16:02:58 | 234 | 1929 | XLON | 00174227443TRLO1.1.1 |
18/03/2019 | 16:03:38 | 213 | 1928 | XLON | 00174227492TRLO1.1.1 |
18/03/2019 | 16:04:19 | 72 | 1928 | XLON | 00174227548TRLO1.1.1 |
18/03/2019 | 16:04:47 | 87 | 1928 | XLON | 00174227588TRLO1.1.1 |
18/03/2019 | 16:04:47 | 87 | 1928 | XLON | 00174227589TRLO1.1.1 |
18/03/2019 | 16:05:06 | 78 | 1927.5 | XLON | 00174227604TRLO1.1.1 |
18/03/2019 | 16:05:25 | 70 | 1927.5 | XLON | 00174227649TRLO1.1.1 |
18/03/2019 | 16:05:25 | 70 | 1927.5 | XLON | 00174227651TRLO1.1.1 |
18/03/2019 | 16:05:25 | 150 | 1927.5 | XLON | 00174227652TRLO1.1.1 |
18/03/2019 | 16:05:56 | 76 | 1927 | XLON | 00174227702TRLO1.1.1 |
18/03/2019 | 16:05:56 | 73 | 1927 | XLON | 00174227703TRLO1.1.1 |
18/03/2019 | 16:05:56 | 76 | 1927 | XLON | 00174227704TRLO1.1.1 |
18/03/2019 | 16:06:41 | 66 | 1926.5 | XLON | 00174227759TRLO1.1.1 |
18/03/2019 | 16:06:41 | 166 | 1926.5 | XLON | 00174227760TRLO1.1.1 |
18/03/2019 | 16:07:39 | 1 | 1926.5 | XLON | 00174227849TRLO1.1.1 |
18/03/2019 | 16:08:51 | 74 | 1926.5 | XLON | 00174227900TRLO1.1.1 |
18/03/2019 | 16:08:51 | 292 | 1926.5 | XLON | 00174227901TRLO1.1.1 |
18/03/2019 | 16:08:51 | 83 | 1926.5 | XLON | 00174227902TRLO1.1.1 |
18/03/2019 | 16:08:51 | 79 | 1926.5 | XLON | 00174227904TRLO1.1.1 |
18/03/2019 | 16:08:51 | 79 | 1926.5 | XLON | 00174227905TRLO1.1.1 |
18/03/2019 | 16:08:51 | 73 | 1926.5 | XLON | 00174227906TRLO1.1.1 |
18/03/2019 | 16:08:51 | 79 | 1926.5 | XLON | 00174227907TRLO1.1.1 |
18/03/2019 | 16:09:23 | 72 | 1926.5 | XLON | 00174227933TRLO1.1.1 |
18/03/2019 | 16:09:23 | 72 | 1926.5 | XLON | 00174227934TRLO1.1.1 |
18/03/2019 | 16:09:23 | 38 | 1926.5 | XLON | 00174227935TRLO1.1.1 |
18/03/2019 | 16:10:01 | 79 | 1927 | XLON | 00174227995TRLO1.1.1 |
18/03/2019 | 16:10:01 | 87 | 1927 | XLON | 00174227996TRLO1.1.1 |
18/03/2019 | 16:10:40 | 83 | 1927 | XLON | 00174228122TRLO1.1.1 |
18/03/2019 | 16:10:40 | 86 | 1927 | XLON | 00174228123TRLO1.1.1 |
18/03/2019 | 16:10:40 | 81 | 1927 | XLON | 00174228124TRLO1.1.1 |
18/03/2019 | 16:10:47 | 78 | 1926.5 | XLON | 00174228138TRLO1.1.1 |
18/03/2019 | 16:11:38 | 71 | 1926 | XLON | 00174228231TRLO1.1.1 |
18/03/2019 | 16:12:02 | 90 | 1926.5 | XLON | 00174228258TRLO1.1.1 |
18/03/2019 | 16:12:02 | 15 | 1926.5 | XLON | 00174228259TRLO1.1.1 |
18/03/2019 | 16:12:34 | 328 | 1927 | XLON | 00174228307TRLO1.1.1 |
18/03/2019 | 16:12:47 | 70 | 1926.5 | XLON | 00174228354TRLO1.1.1 |
18/03/2019 | 16:12:47 | 83 | 1926.5 | XLON | 00174228355TRLO1.1.1 |
18/03/2019 | 16:14:11 | 400 | 1927 | XLON | 00174228476TRLO1.1.1 |
18/03/2019 | 16:14:11 | 70 | 1927 | XLON | 00174228477TRLO1.1.1 |
18/03/2019 | 16:14:11 | 4 | 1927 | XLON | 00174228478TRLO1.1.1 |
18/03/2019 | 16:14:11 | 6 | 1927 | XLON | 00174228479TRLO1.1.1 |
18/03/2019 | 16:14:53 | 216 | 1928 | XLON | 00174228530TRLO1.1.1 |
18/03/2019 | 16:15:34 | 75 | 1928 | XLON | 00174228615TRLO1.1.1 |
18/03/2019 | 16:15:34 | 58 | 1928 | XLON | 00174228616TRLO1.1.1 |
18/03/2019 | 16:15:34 | 29 | 1928 | XLON | 00174228617TRLO1.1.1 |
18/03/2019 | 16:15:34 | 323 | 1928 | XLON | 00174228618TRLO1.1.1 |
18/03/2019 | 16:17:07 | 82 | 1928 | XLON | 00174228717TRLO1.1.1 |
18/03/2019 | 16:17:12 | 79 | 1928 | XLON | 00174228722TRLO1.1.1 |
18/03/2019 | 16:17:15 | 180 | 1927.5 | XLON | 00174228732TRLO1.1.1 |
18/03/2019 | 16:18:04 | 70 | 1927.5 | XLON | 00174228789TRLO1.1.1 |
18/03/2019 | 16:18:04 | 288 | 1927.5 | XLON | 00174228790TRLO1.1.1 |
18/03/2019 | 16:18:04 | 78 | 1927.5 | XLON | 00174228791TRLO1.1.1 |
18/03/2019 | 16:18:04 | 65 | 1927.5 | XLON | 00174228792TRLO1.1.1 |
18/03/2019 | 16:19:11 | 70 | 1928 | XLON | 00174228914TRLO1.1.1 |
18/03/2019 | 16:19:32 | 83 | 1928 | XLON | 00174228928TRLO1.1.1 |
18/03/2019 | 16:19:51 | 357 | 1928 | XLON | 00174228975TRLO1.1.1 |
18/03/2019 | 16:19:51 | 197 | 1928 | XLON | 00174228976TRLO1.1.1 |
18/03/2019 | 16:19:52 | 172 | 1927.5 | XLON | 00174228977TRLO1.1.1 |
18/03/2019 | 16:19:52 | 83 | 1927.5 | XLON | 00174228978TRLO1.1.1 |
18/03/2019 | 16:19:52 | 418 | 1927.5 | XLON | 00174228979TRLO1.1.1 |
18/03/2019 | 16:20:52 | 124 | 1925 | XLON | 00174229064TRLO1.1.1 |
18/03/2019 | 16:20:52 | 89 | 1925 | XLON | 00174229065TRLO1.1.1 |
18/03/2019 | 16:22:31 | 250 | 1927 | XLON | 00174229211TRLO1.1.1 |
18/03/2019 | 16:22:31 | 267 | 1927 | XLON | 00174229212TRLO1.1.1 |
18/03/2019 | 16:23:56 | 416 | 1927.5 | XLON | 00174229299TRLO1.1.1 |
18/03/2019 | 16:24:54 | 173 | 1927.5 | XLON | 00174229424TRLO1.1.1 |
18/03/2019 | 16:24:54 | 86 | 1927.5 | XLON | 00174229425TRLO1.1.1 |
18/03/2019 | 16:25:59 | 236 | 1927 | XLON | 00174229588TRLO1.1.1 |
18/03/2019 | 16:25:59 | 181 | 1927 | XLON | 00174229589TRLO1.1.1 |
18/03/2019 | 16:25:59 | 107 | 1927 | XLON | 00174229590TRLO1.1.1 |
18/03/2019 | 16:25:59 | 47 | 1927 | XLON | 00174229591TRLO1.1.1 |
18/03/2019 | 16:25:59 | 31 | 1927 | XLON | 00174229592TRLO1.1.1 |
18/03/2019 | 16:25:59 | 102 | 1927 | XLON | 00174229593TRLO1.1.1 |
18/03/2019 | 16:26:27 | 85 | 1926.5 | XLON | 00174229631TRLO1.1.1 |
18/03/2019 | 16:27:19 | 193 | 1927.5 | XLON | 00174229723TRLO1.1.1 |
18/03/2019 | 16:27:19 | 37 | 1927.5 | XLON | 00174229724TRLO1.1.1 |
18/03/2019 | 16:27:19 | 429 | 1927.5 | XLON | 00174229725TRLO1.1.1 |
18/03/2019 | 16:27:34 | 101 | 1927.5 | XLON | 00174229760TRLO1.1.1 |
18/03/2019 | 16:27:50 | 92 | 1927.5 | XLON | 00174229774TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group