Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2022 07:00

RNS Number : 3749A

Vodafone Group Plc

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,071,542
Highest price paid per share (pence):	109.96
Lowest price paid per share (pence):	108.64
Volume weighted average price paid per share (pence):	109.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares in treasury and has 27,714,499,614 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2022 Goldman Sachs (as principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.27	6,071,542

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:16:59 AM	XLON	9341	108.64	622255478412742
08:17:10 AM	XLON	949	108.72	622255478412778
08:17:15 AM	XLON	1284	108.72	622255478412798
08:17:15 AM	XLON	1500	108.72	622255478412799
08:17:33 AM	XLON	4459	108.74	622255478412874
08:17:33 AM	XLON	6553	108.74	622255478412879
08:17:57 AM	XLON	751	108.82	622255478413019
08:18:11 AM	XLON	4821	108.82	622255478413057
08:18:11 AM	XLON	4060	108.84	622255478413053
08:18:50 AM	XLON	1457	108.86	622255478413152
08:18:50 AM	XLON	1500	108.86	622255478413153
08:19:36 AM	XLON	11530	108.88	622255478413255
08:19:44 AM	XLON	9272	108.88	622255478413296
08:19:50 AM	XLON	1500	108.86	622255478413334
08:19:50 AM	XLON	2726	108.86	622255478413336
08:19:50 AM	XLON	3690	108.86	622255478413335
08:20:23 AM	XLON	624	108.90	622255478413430
08:20:23 AM	XLON	2038	108.90	622255478413428
08:20:23 AM	XLON	2796	108.90	622255478413429
08:20:23 AM	XLON	4354	108.90	622255478413426
08:20:23 AM	XLON	4354	108.90	622255478413427
08:20:23 AM	XLON	9812	108.90	622255478413425
08:20:56 AM	XLON	1500	108.84	622255478413532
08:20:56 AM	XLON	1932	108.84	622255478413533
08:21:00 AM	XLON	3914	108.82	622255478413541
08:21:04 AM	XLON	2974	108.82	622255478413550
08:21:35 AM	XLON	100	108.76	622255478413644
08:21:35 AM	XLON	434	108.76	622255478413643
08:21:41 AM	XLON	948	108.82	622255478413689
08:21:41 AM	XLON	1670	108.82	622255478413675
08:21:41 AM	XLON	2325	108.82	622255478413690
08:21:41 AM	XLON	3926	108.82	622255478413676
08:22:20 AM	XLON	1400	108.80	622255478413760
08:22:20 AM	XLON	488	108.82	622255478413762
08:22:20 AM	XLON	3000	108.82	622255478413761
08:22:23 AM	XLON	2411	108.80	622255478413771
08:22:23 AM	XLON	5744	108.80	622255478413772
08:23:02 AM	XLON	330	108.86	622255478413916
08:23:02 AM	XLON	7582	108.86	622255478413917
08:23:04 AM	XLON	3444	108.86	622255478413921
08:23:28 AM	XLON	6481	108.84	622255478413985
08:24:20 AM	XLON	1400	108.80	622255478414049
08:25:00 AM	XLON	548	108.80	622255478414184
08:25:00 AM	XLON	3584	108.80	622255478414181
08:25:00 AM	XLON	3874	108.80	622255478414183
08:25:00 AM	XLON	6484	108.80	622255478414182
08:25:04 AM	XLON	8742	108.76	622255478414209
08:25:39 AM	XLON	8280	108.72	622255478414308
08:26:35 AM	XLON	1921	108.82	622255478414481
08:26:35 AM	XLON	6666	108.82	622255478414480
08:27:45 AM	XLON	2038	108.98	622255478414782
08:27:45 AM	XLON	2090	108.98	622255478414785
08:27:45 AM	XLON	3451	108.98	622255478414781
08:27:45 AM	XLON	3690	108.98	622255478414784
08:27:45 AM	XLON	4433	108.98	622255478414783
08:28:07 AM	XLON	919	108.96	622255478414811
08:28:07 AM	XLON	4183	108.96	622255478414814
08:28:07 AM	XLON	7000	108.96	622255478414812
08:28:50 AM	XLON	4727	109.00	622255478414874
08:29:47 AM	XLON	3735	109.00	622255478414949
08:30:04 AM	XLON	7725	108.94	622255478415022
08:30:04 AM	XLON	11211	108.94	622255478415009
08:31:05 AM	XLON	5541	108.94	622255478415232
08:32:05 AM	XLON	1737	109.04	622255478415369
08:32:05 AM	XLON	2038	109.04	622255478415368
08:32:05 AM	XLON	1382	109.06	622255478415364
08:32:05 AM	XLON	7439	109.06	622255478415365
08:32:22 AM	XLON	1023	109.02	622255478415469
08:32:41 AM	XLON	2038	109.04	622255478415543
08:32:41 AM	XLON	2630	109.04	622255478415545
08:32:41 AM	XLON	5121	109.04	622255478415544
08:32:41 AM	XLON	9854	109.04	622255478415535
08:33:35 AM	XLON	8729	109.02	622255478415728
08:33:42 AM	XLON	746	109.00	622255478415754
08:33:42 AM	XLON	1308	109.00	622255478415753
08:33:42 AM	XLON	2458	109.00	622255478415755
08:34:06 AM	XLON	4192	109.00	622255478415866
08:34:14 AM	XLON	4316	108.94	622255478415894
08:34:33 AM	XLON	5346	108.90	622255478415927
08:34:51 AM	XLON	3116	108.84	622255478415973
08:35:31 AM	XLON	202	108.90	622255478416066
08:35:31 AM	XLON	9531	108.90	622255478416065
08:35:50 AM	XLON	1500	108.90	622255478416094
08:35:50 AM	XLON	1766	108.90	622255478416095
08:36:01 AM	XLON	6000	108.84	622255478416134
08:36:25 AM	XLON	4759	108.88	622255478416222
08:37:00 AM	XLON	7069	108.88	622255478416301
08:38:00 AM	XLON	881	109.00	622255478416505
08:38:00 AM	XLON	3690	109.00	622255478416504
08:38:11 AM	XLON	3331	109.00	622255478416527
08:38:30 AM	XLON	858	108.98	622255478416590
08:38:30 AM	XLON	973	108.98	622255478416589
08:38:30 AM	XLON	1403	108.98	622255478416592
08:38:30 AM	XLON	1721	108.98	622255478416591
08:38:48 AM	XLON	4549	108.96	622255478416635
08:39:13 AM	XLON	313	108.96	622255478416686
08:39:13 AM	XLON	1144	108.96	622255478416684
08:39:13 AM	XLON	1714	108.96	622255478416685
08:39:26 AM	XLON	1412	108.96	622255478416696
08:39:26 AM	XLON	1752	108.96	622255478416697
08:39:30 AM	XLON	13980	108.92	622255478416703
08:39:56 AM	XLON	8515	108.92	622255478416818
08:40:11 AM	XLON	6006	108.80	622255478416888
08:41:04 AM	XLON	5740	108.78	622255478416937
08:42:00 AM	XLON	5540	108.82	622255478417044
08:42:10 AM	XLON	3612	108.80	622255478417057
08:43:35 AM	XLON	2038	108.82	622255478417248
08:43:35 AM	XLON	13964	108.82	622255478417247
08:45:05 AM	XLON	760	108.90	622255478417418
08:45:05 AM	XLON	1136	108.90	622255478417416
08:45:05 AM	XLON	4862	108.90	622255478417415
08:45:05 AM	XLON	4943	108.90	622255478417417
08:45:05 AM	XLON	4981	108.90	622255478417414
08:45:21 AM	XLON	1234	108.88	622255478417428
08:45:21 AM	XLON	1763	108.88	622255478417427
08:45:35 AM	XLON	14047	108.86	622255478417443
08:46:06 AM	XLON	1514	108.84	622255478417497
08:46:06 AM	XLON	5207	108.84	622255478417496
08:47:40 AM	XLON	1195	108.92	622255478417761
08:47:40 AM	XLON	2920	108.92	622255478417762
08:48:09 AM	XLON	6253	108.94	622255478417819
08:48:09 AM	XLON	8441	108.94	622255478417817
08:49:30 AM	XLON	2600	108.98	622255478417997
08:49:30 AM	XLON	2910	108.98	622255478417998
08:49:35 AM	XLON	14111	108.96	622255478418009
08:50:41 AM	XLON	5254	109.06	622255478418171
08:51:02 AM	XLON	1279	109.06	622255478418195
08:51:02 AM	XLON	2518	109.06	622255478418196
08:51:02 AM	XLON	4321	109.06	622255478418194
08:52:16 AM	XLON	3041	109.14	622255478418348
08:52:16 AM	XLON	3574	109.14	622255478418349
08:52:17 AM	XLON	1746	109.12	622255478418364
08:52:17 AM	XLON	5354	109.12	622255478418363
08:52:50 AM	XLON	3674	109.10	622255478418449
08:53:03 AM	XLON	3955	109.10	622255478418474
08:53:50 AM	XLON	5770	109.08	622255478418525
08:54:04 AM	XLON	3907	109.06	622255478418537
08:54:15 AM	XLON	1278	109.02	622255478418563
08:54:15 AM	XLON	3504	109.02	622255478418562
08:54:44 AM	XLON	7367	109.04	622255478418656
08:55:48 AM	XLON	3244	109.10	622255478418760
08:56:24 AM	XLON	6428	109.14	622255478418843
08:56:25 AM	XLON	3648	109.14	622255478418852
08:57:46 AM	XLON	3661	109.14	622255478419029
08:58:00 AM	XLON	3936	109.20	622255478419086
08:59:17 AM	XLON	861	109.36	622255478419239
08:59:17 AM	XLON	3782	109.36	622255478419238
08:59:24 AM	XLON	551	109.36	622255478419241
08:59:24 AM	XLON	2500	109.36	622255478419240
08:59:50 AM	XLON	6046	109.40	622255478419278
08:59:54 AM	XLON	776	109.42	622255478419329
09:00:02 AM	XLON	6358	109.42	622255478419387
09:00:02 AM	XLON	177	109.44	622255478419386
09:00:02 AM	XLON	858	109.44	622255478419385
09:00:02 AM	XLON	2038	109.44	622255478419384
09:00:33 AM	XLON	4179	109.44	622255478419488
09:00:33 AM	XLON	10296	109.44	622255478419489
09:01:37 AM	XLON	5636	109.46	622255478419714
09:01:45 AM	XLON	1001	109.42	622255478419753
09:01:45 AM	XLON	2416	109.42	622255478419754
09:03:10 AM	XLON	13974	109.54	622255478419920
09:03:20 AM	XLON	1925	109.54	622255478419972
09:03:20 AM	XLON	2106	109.54	622255478419973
09:04:22 AM	XLON	11625	109.50	622255478420333
09:05:36 AM	XLON	8381	109.62	622255478420494
09:05:44 AM	XLON	4671	109.62	622255478420511
09:06:03 AM	XLON	6431	109.80	622255478420660
09:06:03 AM	XLON	19380	109.80	622255478420659
09:06:03 AM	XLON	3690	109.82	622255478420671
09:06:03 AM	XLON	4138	109.82	622255478420672
09:06:03 AM	XLON	4996	109.82	622255478420673
09:06:03 AM	XLON	6379	109.82	622255478420670
09:06:04 AM	XLON	4729	109.78	622255478420677
09:06:05 AM	XLON	2038	109.78	622255478420678
09:06:05 AM	XLON	3690	109.78	622255478420680
09:06:05 AM	XLON	4138	109.78	622255478420679
09:06:05 AM	XLON	8985	109.78	622255478420681
09:06:09 AM	XLON	2900	109.80	622255478420691
09:06:09 AM	XLON	3690	109.80	622255478420692
09:06:09 AM	XLON	4138	109.80	622255478420693
09:06:09 AM	XLON	34723	109.80	622255478420694
09:06:10 AM	XLON	2038	109.78	622255478420708
09:06:10 AM	XLON	2038	109.78	622255478420710
09:06:11 AM	XLON	5	109.78	622255478420712
09:06:11 AM	XLON	2038	109.78	622255478420711
09:06:11 AM	XLON	2038	109.78	622255478420713
09:06:13 AM	XLON	4138	109.78	622255478420714
09:06:15 AM	XLON	613	109.78	622255478420720
09:06:15 AM	XLON	2038	109.78	622255478420717
09:06:15 AM	XLON	4138	109.78	622255478420718
09:06:15 AM	XLON	5713	109.78	622255478420719
09:06:23 AM	XLON	833	109.76	622255478420766
09:06:23 AM	XLON	3934	109.76	622255478420765
09:06:27 AM	XLON	459	109.74	622255478420796
09:06:27 AM	XLON	949	109.74	622255478420798
09:06:27 AM	XLON	3393	109.74	622255478420797
09:06:28 AM	XLON	12670	109.70	622255478420812
09:07:43 AM	XLON	7298	109.90	622255478421055
09:07:53 AM	XLON	9201	109.86	622255478421091
09:07:53 AM	XLON	5311	109.88	622255478421089
09:08:28 AM	XLON	965	109.90	622255478421178
09:08:31 AM	XLON	12661	109.88	622255478421187
09:08:50 AM	XLON	4699	109.84	622255478421197
09:10:23 AM	XLON	6989	109.68	622255478421353
09:13:00 AM	XLON	945	109.60	622255478421604
09:13:00 AM	XLON	4381	109.60	622255478421603
09:15:07 AM	XLON	1000	109.62	622255478421832
09:15:07 AM	XLON	13175	109.62	622255478421833
09:15:35 AM	XLON	3409	109.58	622255478421883
09:18:49 AM	XLON	3375	109.50	622255478422201
09:20:50 AM	XLON	5771	109.56	622255478422389
09:21:27 AM	XLON	3622	109.56	622255478422447
09:21:53 AM	XLON	1086	109.62	622255478422548
09:21:53 AM	XLON	2038	109.62	622255478422547
09:22:28 AM	XLON	4544	109.68	622255478422640
09:22:30 AM	XLON	8260	109.68	622255478422641
09:22:39 AM	XLON	5633	109.68	622255478422650
09:23:22 AM	XLON	5089	109.70	622255478422718
09:23:22 AM	XLON	9440	109.72	622255478422714
09:24:27 AM	XLON	10138	109.72	622255478422858
09:24:41 AM	XLON	4528	109.74	622255478422882
09:25:11 AM	XLON	13662	109.72	622255478422933
09:25:29 AM	XLON	3916	109.72	622255478422951
09:26:18 AM	XLON	5493	109.78	622255478423071
09:26:18 AM	XLON	5744	109.78	622255478423070
09:26:20 AM	XLON	3521	109.78	622255478423072
09:26:37 AM	XLON	3055	109.78	622255478423106
09:26:38 AM	XLON	3471	109.76	622255478423123
09:26:39 AM	XLON	3471	109.76	622255478423127
09:27:53 AM	XLON	12307	109.84	622255478423231
09:28:37 AM	XLON	3506	109.84	622255478423325
09:29:22 AM	XLON	7593	109.86	622255478423389
09:30:00 AM	XLON	3249	109.86	622255478423463
09:30:39 AM	XLON	2011	109.90	622255478423631
09:30:39 AM	XLON	5200	109.90	622255478423630
09:30:39 AM	XLON	6468	109.92	622255478423628
09:30:39 AM	XLON	38988	109.92	622255478423629
09:30:39 AM	XLON	6033	109.94	622255478423581
09:30:46 AM	XLON	2679	109.96	622255478423691
09:30:46 AM	XLON	3696	109.96	622255478423690
09:30:46 AM	XLON	16271	109.96	622255478423692
09:30:47 AM	XLON	2623	109.94	622255478423711
09:30:47 AM	XLON	3579	109.94	622255478423712
09:30:47 AM	XLON	3690	109.94	622255478423710
09:30:47 AM	XLON	3850	109.94	622255478423709
09:31:02 AM	XLON	2017	109.88	622255478423795
09:31:02 AM	XLON	11203	109.88	622255478423794
09:31:03 AM	XLON	9302	109.88	622255478423805
09:31:08 AM	XLON	3695	109.86	622255478423813
09:31:49 AM	XLON	2944	109.80	622255478423916
09:31:49 AM	XLON	3587	109.80	622255478423917
09:32:13 AM	XLON	3790	109.72	622255478423956
09:32:58 AM	XLON	6319	109.60	622255478424030
09:33:27 AM	XLON	5251	109.60	622255478424137
09:33:35 AM	XLON	3283	109.58	622255478424162
09:35:14 AM	XLON	4357	109.56	622255478424310
09:35:57 AM	XLON	9030	109.52	622255478424499
09:36:23 AM	XLON	5463	109.46	622255478424548
09:38:35 AM	XLON	11765	109.48	622255478424872
09:40:01 AM	XLON	1116	109.50	622255478425068
09:40:01 AM	XLON	3792	109.50	622255478425069
09:40:38 AM	XLON	4639	109.48	622255478425168
09:41:12 AM	XLON	5578	109.38	622255478425218
09:41:39 AM	XLON	3654	109.34	622255478425262
09:43:28 AM	XLON	4710	109.34	622255478425573
09:44:03 AM	XLON	6722	109.36	622255478425702
09:44:41 AM	XLON	9043	109.38	622255478425893
09:45:11 AM	XLON	9900	109.38	622255478426007
09:46:03 AM	XLON	10500	109.40	622255478426241
09:46:37 AM	XLON	3828	109.38	622255478426301
09:47:29 AM	XLON	5693	109.36	622255478426452
09:48:34 AM	XLON	177	109.40	622255478426615
09:48:34 AM	XLON	3276	109.40	622255478426614
09:50:40 AM	XLON	3534	109.44	622255478426866
09:50:40 AM	XLON	4938	109.44	622255478426865
09:52:36 AM	XLON	830	109.44	622255478427188
09:54:02 AM	XLON	8645	109.46	622255478427322
09:56:15 AM	XLON	768	109.54	622255478427537
09:56:15 AM	XLON	1205	109.54	622255478427543
09:56:15 AM	XLON	4065	109.54	622255478427538
09:56:15 AM	XLON	4428	109.54	622255478427542
09:56:15 AM	XLON	4865	109.54	622255478427536
09:58:40 AM	XLON	6870	109.50	622255478427743
10:01:01 AM	XLON	10200	109.34	622255478427971
10:01:39 AM	XLON	3953	109.28	622255478428048
10:02:25 AM	XLON	8634	109.24	622255478428116
10:07:05 AM	XLON	4141	109.12	622255478428673
10:09:05 AM	XLON	355	109.08	622255478428917
10:09:05 AM	XLON	3277	109.08	622255478428918
10:09:20 AM	XLON	1276	109.06	622255478428939
10:09:26 AM	XLON	12744	109.06	622255478428942
10:11:39 AM	XLON	3207	109.00	622255478429205
10:13:25 AM	XLON	1	108.94	622255478429363
10:14:03 AM	XLON	1400	108.98	622255478429459
10:14:03 AM	XLON	1591	108.98	622255478429461
10:14:03 AM	XLON	3690	108.98	622255478429460
10:14:06 AM	XLON	6312	108.98	622255478429471
10:16:01 AM	XLON	3325	108.98	622255478429740
10:18:19 AM	XLON	3521	108.96	622255478429999
10:22:33 AM	XLON	5988	108.96	622255478430315
10:22:47 AM	XLON	8133	108.90	622255478430333
10:23:27 AM	XLON	4560	108.86	622255478430388
10:26:06 AM	XLON	10191	108.96	622255478430716
10:27:50 AM	XLON	349	108.88	622255478430848
10:28:18 AM	XLON	3730	108.88	622255478430866
10:28:18 AM	XLON	4820	108.88	622255478430865
10:30:50 AM	XLON	7777	108.92	622255478431092
10:32:02 AM	XLON	3370	108.98	622255478431167
10:32:06 AM	XLON	5547	108.96	622255478431188
10:35:13 AM	XLON	6557	108.96	622255478431551
10:36:42 AM	XLON	3862	108.98	622255478431710
10:36:42 AM	XLON	4074	108.98	622255478431709
10:36:53 AM	XLON	3448	108.94	622255478431742
10:37:10 AM	XLON	3349	108.94	622255478431782
10:39:03 AM	XLON	9525	108.92	622255478431952
10:39:03 AM	XLON	11425	108.92	622255478431947
10:39:58 AM	XLON	6296	108.90	622255478432031
10:41:07 AM	XLON	4151	108.96	622255478432140
10:42:21 AM	XLON	856	108.96	622255478432289
10:42:21 AM	XLON	3756	108.96	622255478432288
10:42:26 AM	XLON	5792	108.94	622255478432322
10:42:26 AM	XLON	8452	108.94	622255478432321
10:43:56 AM	XLON	9025	108.80	622255478432520
10:44:22 AM	XLON	3197	108.78	622255478432563
10:45:14 AM	XLON	9027	108.80	622255478432649
10:46:20 AM	XLON	5140	108.88	622255478432839
10:46:24 AM	XLON	6137	108.86	622255478432841
10:47:39 AM	XLON	5719	108.84	622255478432951
10:48:10 AM	XLON	3671	108.82	622255478432988
10:48:35 AM	XLON	4953	108.78	622255478433031
10:49:38 AM	XLON	12994	108.84	622255478433146
10:50:55 AM	XLON	2	108.78	622255478433233
10:50:55 AM	XLON	78	108.78	622255478433234
10:50:55 AM	XLON	9244	108.78	622255478433235
10:51:43 AM	XLON	7623	108.80	622255478433310
10:53:05 AM	XLON	6468	108.78	622255478433439
10:53:50 AM	XLON	4675	108.74	622255478433542
10:54:19 AM	XLON	1429	108.78	622255478433620
10:56:02 AM	XLON	626	108.82	622255478433783
10:56:02 AM	XLON	1158	108.82	622255478433782
10:56:02 AM	XLON	8026	108.82	622255478433784
10:56:05 AM	XLON	7079	108.80	622255478433790
10:56:16 AM	XLON	6785	108.80	622255478433826
10:59:37 AM	XLON	3874	108.90	622255478434192
10:59:37 AM	XLON	4739	108.90	622255478434194
10:59:37 AM	XLON	4862	108.90	622255478434193
10:59:37 AM	XLON	6285	108.90	622255478434190
10:59:46 AM	XLON	5965	108.88	622255478434203
11:00:20 AM	XLON	3637	108.86	622255478434266
11:01:22 AM	XLON	784	108.82	622255478434408
11:01:22 AM	XLON	858	108.82	622255478434407
11:01:22 AM	XLON	1495	108.82	622255478434406
11:01:36 AM	XLON	7447	108.82	622255478434464
11:01:49 AM	XLON	3282	108.78	622255478434515
11:02:58 AM	XLON	7936	108.76	622255478434690
11:04:43 AM	XLON	981	108.76	622255478434832
11:04:43 AM	XLON	1045	108.76	622255478434831
11:04:43 AM	XLON	1098	108.76	622255478434830
11:05:03 AM	XLON	13	108.76	622255478434851
11:05:03 AM	XLON	1501	108.76	622255478434852
11:05:03 AM	XLON	1610	108.76	622255478434853
11:05:05 AM	XLON	7369	108.74	622255478434854
11:06:00 AM	XLON	930	108.80	622255478434964
11:06:00 AM	XLON	4100	108.80	622255478434963
11:06:20 AM	XLON	6024	108.78	622255478434988
11:09:35 AM	XLON	14231	108.76	622255478435254
11:09:36 AM	XLON	14642	108.76	622255478435264
11:10:38 AM	XLON	4816	108.80	622255478435386
11:10:39 AM	XLON	1708	108.80	622255478435394
11:11:29 AM	XLON	7499	108.80	622255478435446
11:12:14 AM	XLON	4341	108.82	622255478435498
11:16:20 AM	XLON	1006	108.90	622255478435958
11:16:20 AM	XLON	1019	108.90	622255478435957
11:16:20 AM	XLON	2038	108.90	622255478435962
11:16:20 AM	XLON	2796	108.90	622255478435959
11:16:20 AM	XLON	3132	108.90	622255478435961
11:16:20 AM	XLON	3690	108.90	622255478435956
11:16:20 AM	XLON	4138	108.90	622255478435955
11:16:20 AM	XLON	4862	108.90	622255478435960
11:16:25 AM	XLON	2	108.88	622255478435969
11:16:26 AM	XLON	942	108.88	622255478435971
11:16:26 AM	XLON	1638	108.88	622255478435970
11:16:29 AM	XLON	7	108.88	622255478435973
11:16:29 AM	XLON	3109	108.88	622255478435974
11:16:57 AM	XLON	10	108.88	622255478435999
11:17:16 AM	XLON	14123	108.86	622255478436024
11:17:16 AM	XLON	2770	108.88	622255478436021
11:17:16 AM	XLON	3171	108.88	622255478436022
11:18:19 AM	XLON	4245	108.76	622255478436108
11:21:10 AM	XLON	2	108.82	622255478436280
11:22:08 AM	XLON	3723	108.84	622255478436350
11:23:35 AM	XLON	4100	108.90	622255478436438
11:23:35 AM	XLON	4138	108.90	622255478436439
11:23:35 AM	XLON	159	108.92	622255478436442
11:23:35 AM	XLON	2038	108.92	622255478436440
11:23:35 AM	XLON	2327	108.92	622255478436444
11:23:35 AM	XLON	3690	108.92	622255478436443
11:23:35 AM	XLON	3979	108.92	622255478436441
11:23:35 AM	XLON	12209	108.92	622255478436435
11:26:16 AM	XLON	11823	108.94	622255478436587
11:26:43 AM	XLON	641	108.98	622255478436649
11:26:43 AM	XLON	1310	108.98	622255478436647
11:26:43 AM	XLON	2796	108.98	622255478436648
11:26:54 AM	XLON	1508	108.98	622255478436655
11:27:17 AM	XLON	2787	108.96	622255478436707
11:27:17 AM	XLON	12009	108.96	622255478436708
11:27:17 AM	XLON	869	108.98	622255478436706
11:27:17 AM	XLON	1310	108.98	622255478436705
11:27:17 AM	XLON	3966	108.98	622255478436704
11:28:46 AM	XLON	5871	108.94	622255478436849
11:29:00 AM	XLON	3169	108.94	622255478436870
11:32:51 AM	XLON	4151	108.96	622255478437229
11:32:51 AM	XLON	4265	108.96	622255478437232
11:32:51 AM	XLON	5069	108.96	622255478437230
11:32:51 AM	XLON	13898	108.96	622255478437217
11:33:19 AM	XLON	2464	108.96	622255478437264
11:33:19 AM	XLON	4059	108.96	622255478437263
11:35:20 AM	XLON	14580	108.98	622255478437449
11:35:20 AM	XLON	2012	109.00	622255478437446
11:35:20 AM	XLON	3690	109.00	622255478437448
11:35:20 AM	XLON	4138	109.00	622255478437447
11:36:35 AM	XLON	6880	109.00	622255478437547
11:36:50 AM	XLON	5308	108.98	622255478437580
11:39:17 AM	XLON	12844	109.06	622255478437787
11:39:17 AM	XLON	1303	109.08	622255478437793
11:39:17 AM	XLON	4468	109.08	622255478437791
11:39:17 AM	XLON	5748	109.08	622255478437792
11:39:25 AM	XLON	2	109.06	622255478437802
11:39:29 AM	XLON	1244	109.06	622255478437817
11:39:29 AM	XLON	2249	109.06	622255478437818
11:41:09 AM	XLON	4151	109.12	622255478438046
11:41:22 AM	XLON	14207	109.10	622255478438056
11:42:46 AM	XLON	10223	109.08	622255478438123
11:44:03 AM	XLON	7808	109.12	622255478438188
11:44:22 AM	XLON	4769	109.10	622255478438204
11:45:57 AM	XLON	2148	109.08	622255478438318
11:45:57 AM	XLON	3504	109.08	622255478438317
11:45:57 AM	XLON	4104	109.08	622255478438319
11:46:21 AM	XLON	1	109.02	622255478438331
11:46:21 AM	XLON	3414	109.02	622255478438330
11:47:35 AM	XLON	1328	109.04	622255478438446
11:47:35 AM	XLON	1857	109.04	622255478438447
11:49:59 AM	XLON	4138	109.06	622255478438696
11:50:25 AM	XLON	13769	109.04	622255478438780
11:50:25 AM	XLON	1	109.06	622255478438776
11:50:58 AM	XLON	1398	109.10	622255478438858
11:50:58 AM	XLON	2038	109.10	622255478438857
11:50:58 AM	XLON	7059	109.10	622255478438856
11:51:06 AM	XLON	8449	109.06	622255478438871
11:53:27 AM	XLON	171	109.08	622255478439207
11:54:11 AM	XLON	3690	109.06	622255478439300
11:54:11 AM	XLON	4448	109.06	622255478439299
11:54:11 AM	XLON	4568	109.06	622255478439297
11:54:11 AM	XLON	1021	109.08	622255478439301
11:54:57 AM	XLON	8884	109.00	622255478439336
11:56:05 AM	XLON	10959	109.06	622255478439455
11:57:03 AM	XLON	10278	109.02	622255478439631
11:58:05 AM	XLON	5577	108.94	622255478439809
11:59:41 AM	XLON	4100	108.98	622255478439961
11:59:52 AM	XLON	944	108.84	622255478440011
12:00:00 PM	XLON	7312	108.94	622255478440170
12:01:12 PM	XLON	3059	109.24	622255478441452
12:01:20 PM	XLON	1379	109.22	622255478441502
12:01:20 PM	XLON	2647	109.22	622255478441501
12:01:21 PM	XLON	1567	109.22	622255478441507
12:01:21 PM	XLON	2474	109.22	622255478441506
12:01:23 PM	XLON	7739	109.22	622255478441521
12:02:11 PM	XLON	7542	109.12	622255478441730
12:03:40 PM	XLON	1005	109.30	622255478442324
12:03:40 PM	XLON	3782	109.30	622255478442323
12:03:40 PM	XLON	4787	109.32	622255478442320
12:03:40 PM	XLON	5602	109.32	622255478442321
12:04:00 PM	XLON	3160	109.16	622255478442414
12:05:02 PM	XLON	3195	109.10	622255478442684
12:05:02 PM	XLON	4486	109.10	622255478442683
12:05:45 PM	XLON	5344	109.06	622255478442795
12:06:35 PM	XLON	9294	109.00	622255478442853
12:07:46 PM	XLON	3166	109.02	622255478443028
12:07:46 PM	XLON	6076	109.02	622255478443027
12:08:06 PM	XLON	3286	108.98	622255478443095
12:09:20 PM	XLON	3276	109.00	622255478443311
12:09:20 PM	XLON	8650	109.00	622255478443310
12:10:36 PM	XLON	8643	109.02	622255478443463
12:12:51 PM	XLON	1275	109.02	622255478443808
12:12:51 PM	XLON	4151	109.02	622255478443807
12:12:51 PM	XLON	14276	109.04	622255478443806
12:13:35 PM	XLON	2062	108.98	622255478443886
12:13:35 PM	XLON	2484	108.98	622255478443885
12:14:01 PM	XLON	7099	109.00	622255478443902
12:15:40 PM	XLON	1681	109.04	622255478444092
12:15:40 PM	XLON	2168	109.04	622255478444093
12:15:42 PM	XLON	13657	109.02	622255478444097
12:17:15 PM	XLON	1605	109.06	622255478444293
12:17:15 PM	XLON	3034	109.06	622255478444294
12:17:15 PM	XLON	4656	109.06	622255478444291
12:18:08 PM	XLON	953	109.10	622255478444400
12:18:08 PM	XLON	2354	109.10	622255478444401
12:19:07 PM	XLON	1005	109.08	622255478444491
12:19:07 PM	XLON	2747	109.08	622255478444492
12:19:07 PM	XLON	3690	109.08	622255478444494
12:19:07 PM	XLON	4138	109.08	622255478444493
12:19:07 PM	XLON	4465	109.08	622255478444495
12:20:39 PM	XLON	3154	109.04	622255478444628
12:20:39 PM	XLON	7270	109.04	622255478444627
12:21:30 PM	XLON	5827	109.02	622255478444730
12:21:35 PM	XLON	927	109.02	622255478444738
12:21:35 PM	XLON	2494	109.02	622255478444740
12:21:35 PM	XLON	4241	109.02	622255478444739
12:22:14 PM	XLON	6788	109.04	622255478444791
12:23:35 PM	XLON	3364	109.10	622255478444998
12:23:35 PM	XLON	3717	109.10	622255478444997
12:24:38 PM	XLON	332	109.10	622255478445085
12:24:38 PM	XLON	836	109.10	622255478445083
12:24:38 PM	XLON	1965	109.10	622255478445084
12:24:57 PM	XLON	3075	109.10	622255478445097
12:24:57 PM	XLON	6918	109.10	622255478445098
12:25:23 PM	XLON	7312	109.12	622255478445157
12:25:35 PM	XLON	5117	109.10	622255478445165
12:26:34 PM	XLON	541	109.18	622255478445195
12:26:34 PM	XLON	2702	109.18	622255478445194
12:27:09 PM	XLON	2277	109.12	622255478445257
12:27:09 PM	XLON	3874	109.12	622255478445256
12:27:09 PM	XLON	5805	109.12	622255478445255
12:28:04 PM	XLON	3820	109.06	622255478445486
12:28:04 PM	XLON	4905	109.08	622255478445485
12:29:20 PM	XLON	11943	109.06	622255478445630
12:29:46 PM	XLON	3163	109.02	622255478445755
12:29:46 PM	XLON	3298	109.02	622255478445745
12:31:12 PM	XLON	3543	109.02	622255478445850
12:31:19 PM	XLON	3186	109.00	622255478445855
12:31:19 PM	XLON	4259	109.00	622255478445854
12:31:19 PM	XLON	4377	109.00	622255478445852
12:32:03 PM	XLON	3441	108.98	622255478445923
12:33:14 PM	XLON	1084	108.96	622255478446023
12:33:14 PM	XLON	2518	108.96	622255478446022
12:33:15 PM	XLON	2873	108.96	622255478446026
12:33:15 PM	XLON	3782	108.96	622255478446024
12:33:15 PM	XLON	4448	108.96	622255478446025
12:34:44 PM	XLON	3579	108.98	622255478446115
12:34:44 PM	XLON	10225	108.98	622255478446116
12:35:15 PM	XLON	3317	108.96	622255478446183
12:36:05 PM	XLON	7	108.98	622255478446277
12:36:05 PM	XLON	1108	108.98	622255478446274
12:36:05 PM	XLON	4609	108.98	622255478446278
12:36:05 PM	XLON	5654	108.98	622255478446275
12:36:35 PM	XLON	1108	108.94	622255478446335
12:38:12 PM	XLON	3577	108.98	622255478446473
12:38:12 PM	XLON	4241	108.98	622255478446472
12:38:12 PM	XLON	5325	108.98	622255478446471
12:38:12 PM	XLON	6615	108.98	622255478446470
12:41:38 PM	XLON	9281	109.08	622255478446839
12:41:51 PM	XLON	1134	109.06	622255478446870
12:41:51 PM	XLON	1303	109.06	622255478446871
12:41:51 PM	XLON	2341	109.06	622255478446874
12:41:51 PM	XLON	3001	109.06	622255478446873
12:41:51 PM	XLON	3690	109.06	622255478446872
12:41:51 PM	XLON	13485	109.06	622255478446867
12:43:06 PM	XLON	1742	109.00	622255478447025
12:43:06 PM	XLON	2912	109.00	622255478447024
12:43:06 PM	XLON	7104	109.00	622255478447021
12:43:50 PM	XLON	3386	109.02	622255478447079
12:44:58 PM	XLON	8684	109.08	622255478447205
12:47:05 PM	XLON	284	109.10	622255478447416
12:47:05 PM	XLON	3132	109.10	622255478447414
12:47:05 PM	XLON	6889	109.10	622255478447415
12:47:05 PM	XLON	14378	109.10	622255478447411
12:47:50 PM	XLON	3216	109.14	622255478447492
12:48:08 PM	XLON	1363	109.10	622255478447533
12:48:08 PM	XLON	4083	109.10	622255478447534
12:48:28 PM	XLON	3149	109.08	622255478447578
12:49:16 PM	XLON	3138	109.08	622255478447646
12:49:16 PM	XLON	3752	109.08	622255478447648
12:50:40 PM	XLON	1212	109.10	622255478447776
12:50:40 PM	XLON	2235	109.10	622255478447777
12:50:40 PM	XLON	8244	109.10	622255478447778
12:51:22 PM	XLON	3724	109.08	622255478447826
12:51:22 PM	XLON	5834	109.08	622255478447825
12:52:11 PM	XLON	3570	109.08	622255478447900
12:52:22 PM	XLON	3617	109.06	622255478447940
12:52:47 PM	XLON	2229	109.02	622255478447978
12:52:47 PM	XLON	2530	109.02	622255478447977
12:55:09 PM	XLON	917	109.16	622255478448205
12:55:09 PM	XLON	5222	109.16	622255478448204
12:55:19 PM	XLON	5222	109.16	622255478448212
12:55:35 PM	XLON	14914	109.14	622255478448255
12:56:48 PM	XLON	1080	109.26	622255478448447
12:56:48 PM	XLON	1303	109.26	622255478448445
12:56:48 PM	XLON	4138	109.26	622255478448446
12:57:25 PM	XLON	3678	109.24	622255478448490
12:57:25 PM	XLON	11500	109.24	622255478448489
12:58:25 PM	XLON	1202	109.24	622255478448605
12:58:25 PM	XLON	3264	109.24	622255478448604
12:58:39 PM	XLON	3498	109.24	622255478448631
12:59:59 PM	XLON	128	109.24	622255478448835
13:00:37 PM	XLON	4557	109.18	622255478448892
13:00:37 PM	XLON	646	109.22	622255478448890
13:00:37 PM	XLON	13908	109.22	622255478448889
13:01:04 PM	XLON	5953	109.20	622255478448941
13:01:57 PM	XLON	3804	109.16	622255478449001
13:01:57 PM	XLON	7760	109.16	622255478448998
13:02:39 PM	XLON	1779	109.08	622255478449091
13:02:39 PM	XLON	1983	109.08	622255478449090
13:03:13 PM	XLON	7106	109.10	622255478449155
13:03:45 PM	XLON	3528	109.06	622255478449175
13:05:07 PM	XLON	1560	109.10	622255478449313
13:05:07 PM	XLON	5010	109.10	622255478449315
13:05:07 PM	XLON	8266	109.10	622255478449312
13:05:56 PM	XLON	2772	109.08	622255478449366
13:05:56 PM	XLON	3064	109.08	622255478449361
13:05:56 PM	XLON	4344	109.08	622255478449365
13:07:09 PM	XLON	4462	109.10	622255478449469
13:07:09 PM	XLON	8059	109.10	622255478449467
13:08:01 PM	XLON	4663	109.10	622255478449501
13:08:02 PM	XLON	5352	109.10	622255478449503
13:09:15 PM	XLON	3810	109.14	622255478449608
13:10:03 PM	XLON	1303	109.14	622255478449746
13:10:03 PM	XLON	1840	109.14	622255478449747
13:11:02 PM	XLON	978	109.16	622255478449834
13:11:02 PM	XLON	4138	109.16	622255478449835
13:11:10 PM	XLON	1303	109.16	622255478449846
13:11:10 PM	XLON	3496	109.16	622255478449847
13:11:15 PM	XLON	4838	109.14	622255478449849
13:11:15 PM	XLON	9401	109.14	622255478449850
13:11:57 PM	XLON	3175	109.10	622255478449902
13:12:45 PM	XLON	93	109.10	622255478450051
13:12:45 PM	XLON	8265	109.10	622255478450052
13:14:40 PM	XLON	308	109.14	622255478450215
13:14:40 PM	XLON	4066	109.14	622255478450214
13:16:20 PM	XLON	3972	109.14	622255478450397
13:16:20 PM	XLON	4100	109.14	622255478450396
13:16:20 PM	XLON	4138	109.14	622255478450398
13:16:25 PM	XLON	10092	109.12	622255478450414
13:16:25 PM	XLON	1	109.14	622255478450410
13:18:05 PM	XLON	8043	109.14	622255478450700
13:18:38 PM	XLON	3988	109.12	622255478450825
13:18:58 PM	XLON	3209	109.10	622255478450845
13:19:05 PM	XLON	8338	109.08	622255478450853
13:19:17 PM	XLON	4646	109.06	622255478450873
13:21:21 PM	XLON	978	109.08	622255478451110
13:21:41 PM	XLON	1131	109.08	622255478451139
13:21:41 PM	XLON	4138	109.08	622255478451140
13:21:47 PM	XLON	7400	109.06	622255478451157
13:22:00 PM	XLON	218	109.08	622255478451163
13:24:01 PM	XLON	1303	109.16	622255478451289
13:24:01 PM	XLON	2796	109.16	622255478451290
13:24:01 PM	XLON	3783	109.16	622255478451287
13:24:01 PM	XLON	4344	109.16	622255478451285
13:24:01 PM	XLON	4873	109.16	622255478451286
13:24:01 PM	XLON	5496	109.16	622255478451288
13:24:05 PM	XLON	14998	109.12	622255478451314
13:27:55 PM	XLON	1	109.14	622255478451480
13:29:00 PM	XLON	14756	109.12	622255478451509
13:29:00 PM	XLON	14832	109.12	622255478451510
13:29:35 PM	XLON	4	109.12	622255478451523
13:29:38 PM	XLON	3761	109.08	622255478451534
13:29:38 PM	XLON	13835	109.10	622255478451533
13:29:58 PM	XLON	3713	109.06	622255478451577
13:31:41 PM	XLON	476	109.02	622255478451904
13:31:41 PM	XLON	3846	109.02	622255478451903
13:31:41 PM	XLON	14173	109.04	622255478451902
13:31:54 PM	XLON	789	109.00	622255478451932
13:31:54 PM	XLON	2431	109.00	622255478451931
13:32:24 PM	XLON	4230	109.00	622255478451988
13:32:50 PM	XLON	3136	108.98	622255478452018
13:32:50 PM	XLON	3858	108.98	622255478452022
13:33:58 PM	XLON	584	109.00	622255478452113
13:33:58 PM	XLON	6128	109.00	622255478452114
13:34:35 PM	XLON	8806	109.00	622255478452153
13:35:45 PM	XLON	448	109.06	622255478452298
13:35:45 PM	XLON	3735	109.06	622255478452297
13:36:15 PM	XLON	15181	109.02	622255478452355
13:36:15 PM	XLON	848	109.04	622255478452353
13:36:15 PM	XLON	4138	109.04	622255478452352
13:37:02 PM	XLON	4742	109.00	622255478452449
13:37:59 PM	XLON	4066	109.08	622255478452531
13:38:15 PM	XLON	7477	109.08	622255478452558
13:39:10 PM	XLON	1	109.02	622255478452624
13:39:10 PM	XLON	8084	109.02	622255478452623
13:39:10 PM	XLON	5210	109.04	622255478452620
13:40:02 PM	XLON	4182	109.12	622255478452755
13:41:25 PM	XLON	2038	109.12	622255478452877
13:41:25 PM	XLON	3600	109.12	622255478452878
13:41:25 PM	XLON	3877	109.12	622255478452875
13:41:25 PM	XLON	4448	109.12	622255478452876
13:41:39 PM	XLON	2191	109.14	622255478452919
13:41:39 PM	XLON	13000	109.14	622255478452918
13:42:20 PM	XLON	6428	109.16	622255478452987
13:42:33 PM	XLON	3354	109.10	622255478452998
13:42:47 PM	XLON	3434	109.08	622255478453054
13:44:04 PM	XLON	2038	109.14	622255478453161
13:44:04 PM	XLON	2241	109.14	622255478453162
13:44:21 PM	XLON	3694	109.12	622255478453181
13:44:21 PM	XLON	4100	109.12	622255478453180
13:44:21 PM	XLON	7377	109.12	622255478453179
13:45:05 PM	XLON	261	109.14	622255478453244
13:45:05 PM	XLON	1080	109.14	622255478453242
13:45:05 PM	XLON	1902	109.14	622255478453243
13:45:22 PM	XLON	8892	109.12	622255478453258
13:45:33 PM	XLON	3218	109.10	622255478453272
13:47:37 PM	XLON	17	109.16	622255478453503
13:47:37 PM	XLON	1333	109.16	622255478453507
13:47:37 PM	XLON	3782	109.16	622255478453504
13:47:37 PM	XLON	4241	109.16	622255478453505
13:47:37 PM	XLON	4653	109.16	622255478453506
13:47:37 PM	XLON	14602	109.16	622255478453502
13:48:35 PM	XLON	9086	109.12	622255478453624
13:49:46 PM	XLON	3500	109.14	622255478453740
13:49:58 PM	XLON	3398	109.14	622255478453767
13:50:12 PM	XLON	858	109.14	622255478453795
13:50:12 PM	XLON	2038	109.14	622255478453796
13:50:14 PM	XLON	8078	109.12	622255478453800
13:50:46 PM	XLON	3292	109.16	622255478453959
13:51:13 PM	XLON	358	109.18	622255478454040
13:51:13 PM	XLON	1787	109.18	622255478454042
13:51:13 PM	XLON	3782	109.18	622255478454041
13:51:13 PM	XLON	5810	109.18	622255478454039
13:51:36 PM	XLON	608	109.16	622255478454097
13:51:40 PM	XLON	2748	109.16	622255478454110
13:51:51 PM	XLON	4247	109.16	622255478454140
13:53:18 PM	XLON	13710	109.16	622255478454219
13:53:18 PM	XLON	952	109.18	622255478454222
13:53:18 PM	XLON	3874	109.18	622255478454221
13:53:40 PM	XLON	3612	109.14	622255478454251
13:54:00 PM	XLON	3175	109.14	622255478454279
13:55:44 PM	XLON	10057	109.20	622255478454502
13:55:44 PM	XLON	10471	109.20	622255478454501
13:56:00 PM	XLON	4033	109.24	622255478454540
13:56:42 PM	XLON	3177	109.22	622255478454654
13:57:53 PM	XLON	1869	109.26	622255478454765
13:57:53 PM	XLON	3690	109.26	622255478454764
13:57:53 PM	XLON	14144	109.26	622255478454761
13:59:49 PM	XLON	216	109.44	622255478455117
13:59:49 PM	XLON	3133	109.44	622255478455113
13:59:49 PM	XLON	4100	109.44	622255478455115
13:59:49 PM	XLON	4344	109.44	622255478455114
13:59:49 PM	XLON	5000	109.44	622255478455116
14:00:35 PM	XLON	9851	109.44	622255478455239
14:00:48 PM	XLON	7285	109.38	622255478455246
14:01:07 PM	XLON	3230	109.34	622255478455305
14:02:02 PM	XLON	3570	109.30	622255478455400
14:02:20 PM	XLON	5528	109.38	622255478455506
14:03:18 PM	XLON	3154	109.40	622255478455610
14:03:44 PM	XLON	3654	109.38	622255478455650
14:03:44 PM	XLON	4138	109.38	622255478455649
14:04:01 PM	XLON	14548	109.38	622255478455695
14:05:14 PM	XLON	4934	109.34	622255478455888
14:05:38 PM	XLON	14	109.36	622255478455921
14:07:00 PM	XLON	4284	109.44	622255478456055
14:07:25 PM	XLON	4333	109.52	622255478456107
14:07:25 PM	XLON	4333	109.52	622255478456109
14:07:25 PM	XLON	9603	109.52	622255478456108
14:07:48 PM	XLON	14724	109.52	622255478456125
14:08:07 PM	XLON	4169	109.56	622255478456179
14:08:11 PM	XLON	7163	109.54	622255478456191
14:09:29 PM	XLON	1929	109.60	622255478456330
14:09:29 PM	XLON	2225	109.60	622255478456329
14:10:12 PM	XLON	3200	109.64	622255478456406
14:10:12 PM	XLON	4100	109.64	622255478456405
14:11:54 PM	XLON	5407	109.64	622255478456580
14:11:54 PM	XLON	5407	109.64	622255478456583
14:11:54 PM	XLON	9467	109.64	622255478456581
14:12:17 PM	XLON	3433	109.72	622255478456632
14:12:17 PM	XLON	4406	109.72	622255478456628
14:12:24 PM	XLON	3624	109.70	622255478456641
14:12:24 PM	XLON	13175	109.70	622255478456640
14:13:13 PM	XLON	6054	109.78	622255478456782
14:13:19 PM	XLON	4351	109.76	622255478456795
14:14:50 PM	XLON	4426	109.78	622255478456975
14:15:00 PM	XLON	3129	109.78	622255478456980
14:15:03 PM	XLON	12293	109.76	622255478457008
14:15:17 PM	XLON	5082	109.78	622255478457092
14:15:59 PM	XLON	1749	109.78	622255478457135
14:15:59 PM	XLON	4344	109.78	622255478457134
14:15:59 PM	XLON	5203	109.78	622255478457132
14:16:15 PM	XLON	3083	109.78	622255478457166
14:16:43 PM	XLON	3401	109.76	622255478457214
14:17:02 PM	XLON	3099	109.80	622255478457370
14:18:08 PM	XLON	6716	109.80	622255478457557
14:20:13 PM	XLON	4700	109.88	622255478457867
14:20:13 PM	XLON	3442	109.90	622255478457869
14:20:13 PM	XLON	6207	109.90	622255478457868
14:20:13 PM	XLON	980	109.94	622255478457824
14:20:13 PM	XLON	13063	109.94	622255478457823
14:20:15 PM	XLON	9579	109.82	622255478457888
14:20:29 PM	XLON	3212	109.82	622255478457990
14:21:27 PM	XLON	13834	109.80	622255478458174
14:22:04 PM	XLON	3935	109.68	622255478458286
14:22:04 PM	XLON	6123	109.68	622255478458285
14:22:35 PM	XLON	5025	109.62	622255478458416
14:23:24 PM	XLON	6254	109.62	622255478458507
14:24:15 PM	XLON	3181	109.68	622255478458563
14:24:29 PM	XLON	3252	109.68	622255478458598
14:24:34 PM	XLON	2038	109.66	622255478458627
14:25:07 PM	XLON	7694	109.58	622255478458651
14:25:07 PM	XLON	14351	109.64	622255478458643
14:25:42 PM	XLON	4919	109.56	622255478458731
14:25:54 PM	XLON	4795	109.54	622255478458761
14:26:47 PM	XLON	3007	109.60	622255478458865
14:26:53 PM	XLON	5371	109.58	622255478458874
14:27:00 PM	XLON	9826	109.58	622255478458877
14:27:54 PM	XLON	3251	109.58	622255478459011
14:28:00 PM	XLON	4108	109.56	622255478459021
14:28:44 PM	XLON	8913	109.60	622255478459131
14:29:02 PM	XLON	2038	109.60	622255478459215
14:29:02 PM	XLON	5000	109.60	622255478459205
14:29:02 PM	XLON	9635	109.60	622255478459206
14:29:58 PM	XLON	15082	109.54	622255478459397
14:29:58 PM	XLON	1428	109.56	622255478459392
14:29:58 PM	XLON	2038	109.56	622255478459391
14:30:35 PM	XLON	8027	109.56	622255478460035
14:30:48 PM	XLON	6888	109.60	622255478460156
14:31:06 PM	XLON	12997	109.58	622255478460250
14:31:31 PM	XLON	82	109.54	622255478460393
14:31:31 PM	XLON	3874	109.54	622255478460392
14:31:31 PM	XLON	6569	109.56	622255478460378
14:31:48 PM	XLON	5281	109.56	622255478460497
14:32:08 PM	XLON	205	109.46	622255478460621
14:32:08 PM	XLON	1406	109.46	622255478460623
14:32:08 PM	XLON	3980	109.46	622255478460622
14:33:03 PM	XLON	7324	109.50	622255478460998
14:33:05 PM	XLON	30	109.50	622255478461021
14:33:05 PM	XLON	2038	109.50	622255478461018
14:33:05 PM	XLON	3690	109.50	622255478461019
14:33:05 PM	XLON	4138	109.50	622255478461020
14:33:11 PM	XLON	1578	109.50	622255478461053
14:33:11 PM	XLON	1676	109.50	622255478461054
14:33:12 PM	XLON	2768	109.48	622255478461080
14:33:12 PM	XLON	4691	109.48	622255478461081
14:33:13 PM	XLON	4280	109.48	622255478461086
14:33:41 PM	XLON	373	109.48	622255478461238
14:33:42 PM	XLON	1208	109.48	622255478461268
14:33:42 PM	XLON	2585	109.48	622255478461269
14:33:44 PM	XLON	7493	109.48	622255478461289
14:34:01 PM	XLON	5735	109.50	622255478461372
14:34:28 PM	XLON	100	109.48	622255478461586
14:34:28 PM	XLON	1078	109.48	622255478461587
14:34:28 PM	XLON	2038	109.48	622255478461584
14:34:28 PM	XLON	2345	109.48	622255478461585
14:34:28 PM	XLON	12931	109.48	622255478461580
14:34:58 PM	XLON	8903	109.40	622255478461736
14:35:09 PM	XLON	8042	109.36	622255478461847
14:35:57 PM	XLON	14247	109.42	622255478462218
14:36:39 PM	XLON	777	109.46	622255478462338
14:36:39 PM	XLON	2792	109.46	622255478462337
14:36:39 PM	XLON	13701	109.46	622255478462335
14:36:59 PM	XLON	3643	109.46	622255478462407
14:36:59 PM	XLON	4138	109.46	622255478462406
14:36:59 PM	XLON	4303	109.46	622255478462405
14:37:07 PM	XLON	8939	109.44	622255478462498
14:37:07 PM	XLON	170	109.46	622255478462501
14:37:07 PM	XLON	529	109.46	622255478462499
14:37:07 PM	XLON	3690	109.46	622255478462500
14:37:39 PM	XLON	12767	109.48	622255478462749
14:38:18 PM	XLON	12809	109.48	622255478462874
14:39:21 PM	XLON	1336	109.48	622255478463079
14:39:21 PM	XLON	10549	109.48	622255478463080
14:39:21 PM	XLON	651	109.50	622255478463088
14:39:21 PM	XLON	2038	109.50	622255478463084
14:39:21 PM	XLON	2313	109.50	622255478463087
14:39:21 PM	XLON	2796	109.50	622255478463086
14:39:21 PM	XLON	2800	109.50	622255478463085
14:39:21 PM	XLON	4243	109.50	622255478463082
14:39:21 PM	XLON	4655	109.50	622255478463081
14:39:21 PM	XLON	7432	109.50	622255478463083
14:39:47 PM	XLON	651	109.50	622255478463206
14:39:47 PM	XLON	3690	109.50	622255478463208
14:39:47 PM	XLON	4138	109.50	622255478463207
14:39:52 PM	XLON	54	109.48	622255478463254
14:40:08 PM	XLON	9659	109.48	622255478463296
14:40:40 PM	XLON	1631	109.48	622255478463385
14:40:40 PM	XLON	4352	109.48	622255478463384
14:40:40 PM	XLON	7649	109.48	622255478463383
14:41:05 PM	XLON	1275	109.48	622255478463451
14:41:05 PM	XLON	5560	109.48	622255478463450
14:41:05 PM	XLON	8269	109.48	622255478463452
14:41:08 PM	XLON	935	109.46	622255478463483
14:41:08 PM	XLON	2500	109.46	622255478463482
14:41:08 PM	XLON	111	109.48	622255478463462
14:41:08 PM	XLON	3334	109.48	622255478463481
14:41:08 PM	XLON	3966	109.48	622255478463480
14:41:08 PM	XLON	4241	109.48	622255478463479
14:41:23 PM	XLON	1275	109.32	622255478463555
14:41:23 PM	XLON	3115	109.32	622255478463556
14:42:04 PM	XLON	144	109.36	622255478463882
14:42:04 PM	XLON	3100	109.36	622255478463881
14:42:04 PM	XLON	4100	109.36	622255478463880
14:42:46 PM	XLON	14252	109.38	622255478464026
14:42:56 PM	XLON	4686	109.42	622255478464060
14:42:56 PM	XLON	5167	109.42	622255478464061
14:43:06 PM	XLON	1569	109.42	622255478464138
14:43:06 PM	XLON	3100	109.42	622255478464137
14:43:16 PM	XLON	489	109.42	622255478464180
14:43:16 PM	XLON	4138	109.42	622255478464181
14:43:28 PM	XLON	254	109.42	622255478464242
14:43:33 PM	XLON	1921	109.42	622255478464265
14:43:33 PM	XLON	6206	109.42	622255478464264
14:43:35 PM	XLON	12703	109.40	622255478464274
14:44:05 PM	XLON	839	109.36	622255478464459
14:44:05 PM	XLON	2316	109.36	622255478464460
14:44:20 PM	XLON	3100	109.36	622255478464563
14:44:50 PM	XLON	5703	109.40	622255478464695
14:45:00 PM	XLON	2500	109.40	622255478464738
14:45:00 PM	XLON	4100	109.40	622255478464737
14:45:00 PM	XLON	4938	109.40	622255478464739
14:45:00 PM	XLON	7431	109.40	622255478464735
14:45:12 PM	XLON	9608	109.40	622255478464796
14:45:35 PM	XLON	3818	109.40	622255478464886
14:45:35 PM	XLON	11500	109.40	622255478464885
14:45:45 PM	XLON	3471	109.40	622255478464935
14:45:55 PM	XLON	3951	109.40	622255478464958
14:46:38 PM	XLON	3782	109.44	622255478465164
14:46:38 PM	XLON	4241	109.44	622255478465165
14:46:41 PM	XLON	14590	109.42	622255478465173
14:47:16 PM	XLON	37	109.36	622255478465321
14:47:16 PM	XLON	3847	109.36	622255478465319
14:47:16 PM	XLON	4059	109.36	622255478465320
14:47:33 PM	XLON	670	109.34	622255478465343
14:47:33 PM	XLON	1500	109.34	622255478465344
14:47:33 PM	XLON	1500	109.34	622255478465345
14:47:33 PM	XLON	2309	109.34	622255478465342
14:47:33 PM	XLON	7848	109.34	622255478465346
14:48:05 PM	XLON	3183	109.38	622255478465497
14:48:12 PM	XLON	13269	109.36	622255478465513
14:49:05 PM	XLON	3300	109.38	622255478465695
14:49:10 PM	XLON	3017	109.40	622255478465765
14:49:10 PM	XLON	7548	109.40	622255478465766
14:49:30 PM	XLON	2710	109.44	622255478465897
14:49:30 PM	XLON	3400	109.44	622255478465895
14:49:30 PM	XLON	3690	109.44	622255478465896
14:49:34 PM	XLON	4465	109.42	622255478465913
14:49:46 PM	XLON	3489	109.44	622255478465960
14:49:50 PM	XLON	2355	109.42	622255478465968
14:49:50 PM	XLON	4100	109.42	622255478465967
14:49:50 PM	XLON	7039	109.42	622255478465966
14:50:00 PM	XLON	495	109.40	622255478466019
14:50:00 PM	XLON	2725	109.40	622255478466018
14:50:05 PM	XLON	3101	109.38	622255478466047
14:51:20 PM	XLON	6654	109.36	622255478466386
14:51:20 PM	XLON	4448	109.38	622255478466375
14:51:22 PM	XLON	207	109.38	622255478466391
14:51:22 PM	XLON	3690	109.38	622255478466392
14:51:22 PM	XLON	4138	109.38	622255478466393
14:51:25 PM	XLON	2105	109.38	622255478466407
14:51:51 PM	XLON	1842	109.38	622255478466500
14:51:51 PM	XLON	13170	109.38	622255478466501
14:51:53 PM	XLON	6593	109.38	622255478466528
14:52:05 PM	XLON	4431	109.38	622255478466557
14:52:07 PM	XLON	1491	109.38	622255478466558
14:52:20 PM	XLON	1371	109.38	622255478466594
14:52:20 PM	XLON	3328	109.38	622255478466597
14:52:20 PM	XLON	4076	109.38	622255478466593
14:52:39 PM	XLON	3497	109.36	622255478466637
14:52:55 PM	XLON	3852	109.32	622255478466718
14:52:55 PM	XLON	7352	109.32	622255478466717
14:53:18 PM	XLON	1767	109.38	622255478466857
14:53:18 PM	XLON	3874	109.38	622255478466856
14:53:18 PM	XLON	5469	109.38	622255478466855
14:53:26 PM	XLON	3194	109.36	622255478466862
14:53:53 PM	XLON	4800	109.32	622255478466922
14:53:54 PM	XLON	6949	109.32	622255478466953
14:54:31 PM	XLON	15134	109.38	622255478467099
14:54:36 PM	XLON	6072	109.36	622255478467103
14:54:46 PM	XLON	3478	109.34	622255478467119
14:55:30 PM	XLON	920	109.38	622255478467277
14:55:30 PM	XLON	6040	109.38	622255478467276
14:55:30 PM	XLON	7520	109.38	622255478467278
14:55:30 PM	XLON	8440	109.38	622255478467275
14:56:15 PM	XLON	5290	109.36	622255478467400
14:56:20 PM	XLON	987	109.36	622255478467411
14:56:20 PM	XLON	2038	109.36	622255478467410
14:56:20 PM	XLON	4076	109.36	622255478467409
14:56:21 PM	XLON	3052	109.36	622255478467415
14:56:30 PM	XLON	1500	109.34	622255478467472
14:56:42 PM	XLON	1500	109.34	622255478467500
14:56:42 PM	XLON	4563	109.34	622255478467501
14:56:46 PM	XLON	163	109.32	622255478467515
14:56:46 PM	XLON	1000	109.32	622255478467513
14:56:46 PM	XLON	1270	109.32	622255478467514
14:56:46 PM	XLON	1500	109.32	622255478467512
14:57:30 PM	XLON	3244	109.40	622255478467711
14:57:31 PM	XLON	3739	109.40	622255478467727
14:57:33 PM	XLON	14286	109.38	622255478467739
14:58:03 PM	XLON	5	109.36	622255478467786
14:58:03 PM	XLON	5087	109.36	622255478467790
14:58:03 PM	XLON	8501	109.36	622255478467785
14:58:14 PM	XLON	3296	109.34	622255478467801
14:58:35 PM	XLON	3745	109.32	622255478467896
14:59:00 PM	XLON	8190	109.32	622255478467964
14:59:39 PM	XLON	14504	109.36	622255478468061
14:59:49 PM	XLON	2038	109.36	622255478468082
15:00:07 PM	XLON	3025	109.36	622255478468131
15:00:08 PM	XLON	5986	109.34	622255478468133
15:00:08 PM	XLON	7815	109.34	622255478468132
15:00:08 PM	XLON	7815	109.34	622255478468137
15:00:26 PM	XLON	3503	109.26	622255478468192
15:01:22 PM	XLON	3238	109.28	622255478468461
15:01:54 PM	XLON	6599	109.28	622255478468564
15:01:54 PM	XLON	9217	109.28	622255478468568
15:01:58 PM	XLON	4139	109.28	622255478468579
15:02:01 PM	XLON	1383	109.30	622255478468610
15:02:01 PM	XLON	3996	109.30	622255478468608
15:02:01 PM	XLON	5132	109.30	622255478468609
15:02:05 PM	XLON	2435	109.32	622255478468636
15:02:05 PM	XLON	9194	109.32	622255478468635
15:02:14 PM	XLON	4407	109.26	622255478468683
15:02:50 PM	XLON	3966	109.24	622255478468856
15:02:50 PM	XLON	4241	109.24	622255478468855
15:03:20 PM	XLON	500	109.24	622255478468999
15:03:20 PM	XLON	1376	109.24	622255478469001
15:03:20 PM	XLON	1500	109.24	622255478468996
15:03:20 PM	XLON	1500	109.24	622255478469000
15:03:20 PM	XLON	3000	109.24	622255478468998
15:03:20 PM	XLON	7000	109.24	622255478468997
15:03:23 PM	XLON	233	109.24	622255478469042
15:03:23 PM	XLON	490	109.24	622255478469027
15:03:23 PM	XLON	1000	109.24	622255478469037
15:03:23 PM	XLON	1000	109.24	622255478469038
15:03:23 PM	XLON	1000	109.24	622255478469039
15:03:23 PM	XLON	1000	109.24	622255478469041
15:03:23 PM	XLON	1010	109.24	622255478469026
15:03:23 PM	XLON	5500	109.24	622255478469040
15:03:31 PM	XLON	3728	109.22	622255478469094
15:03:45 PM	XLON	5887	109.24	622255478469182
15:04:07 PM	XLON	1795	109.26	622255478469221
15:04:07 PM	XLON	3545	109.26	622255478469223
15:04:07 PM	XLON	4437	109.26	622255478469222
15:04:20 PM	XLON	4072	109.22	622255478469262
15:04:49 PM	XLON	87	109.24	622255478469327
15:04:49 PM	XLON	1746	109.24	622255478469329
15:04:49 PM	XLON	2038	109.24	622255478469328
15:04:52 PM	XLON	5695	109.22	622255478469332
15:04:58 PM	XLON	51	109.22	622255478469366
15:04:58 PM	XLON	977	109.22	622255478469378
15:05:30 PM	XLON	290	109.22	622255478469691
15:05:30 PM	XLON	950	109.22	622255478469692
15:05:30 PM	XLON	2747	109.22	622255478469693
15:05:30 PM	XLON	3407	109.22	622255478469690
15:05:36 PM	XLON	1058	109.24	622255478469728
15:05:43 PM	XLON	49	109.24	622255478469852
15:05:43 PM	XLON	4428	109.24	622255478469851
15:05:43 PM	XLON	14692	109.24	622255478469845
15:05:51 PM	XLON	3361	109.26	622255478469914
15:06:22 PM	XLON	239	109.28	622255478470101
15:06:22 PM	XLON	2856	109.28	622255478470103
15:06:22 PM	XLON	3690	109.28	622255478470102
15:06:59 PM	XLON	2557	109.30	622255478470254
15:06:59 PM	XLON	4382	109.30	622255478470253
15:07:01 PM	XLON	1195	109.30	622255478470272
15:07:07 PM	XLON	2359	109.30	622255478470290
15:07:09 PM	XLON	3394	109.30	622255478470297
15:07:09 PM	XLON	4138	109.30	622255478470298
15:07:12 PM	XLON	1806	109.30	622255478470303
15:07:14 PM	XLON	1043	109.30	622255478470306
15:07:14 PM	XLON	5276	109.30	622255478470305
15:07:20 PM	XLON	13440	109.28	622255478470329
15:07:35 PM	XLON	3277	109.30	622255478470414
15:07:43 PM	XLON	3814	109.30	622255478470428
15:07:43 PM	XLON	4286	109.30	622255478470432
15:08:36 PM	XLON	1103	109.28	622255478470662
15:08:36 PM	XLON	4889	109.28	622255478470660
15:08:36 PM	XLON	4965	109.28	622255478470661
15:08:36 PM	XLON	13818	109.28	622255478470656
15:08:59 PM	XLON	10859	109.30	622255478470766
15:09:05 PM	XLON	3247	109.30	622255478470783
15:09:18 PM	XLON	7799	109.26	622255478470827
15:09:56 PM	XLON	43	109.32	622255478470988
15:09:56 PM	XLON	3690	109.32	622255478470987
15:09:58 PM	XLON	2290	109.30	622255478471004
15:09:58 PM	XLON	10451	109.30	622255478471003
15:10:22 PM	XLON	3039	109.26	622255478471101
15:10:22 PM	XLON	4100	109.26	622255478471100
15:10:22 PM	XLON	5705	109.26	622255478471097
15:10:35 PM	XLON	3151	109.24	622255478471227
15:11:03 PM	XLON	4075	109.26	622255478471427
15:11:03 PM	XLON	4830	109.26	622255478471431
15:11:03 PM	XLON	6270	109.26	622255478471426
15:11:35 PM	XLON	3059	109.26	622255478471550
15:11:35 PM	XLON	5551	109.26	622255478471553
15:12:45 PM	XLON	1303	109.36	622255478471957
15:12:45 PM	XLON	1821	109.36	622255478471958
15:12:45 PM	XLON	3338	109.36	622255478471956
15:12:45 PM	XLON	11308	109.36	622255478471951
15:12:57 PM	XLON	1303	109.36	622255478472015
15:12:57 PM	XLON	2494	109.36	622255478472014
15:12:57 PM	XLON	2986	109.36	622255478472017
15:12:57 PM	XLON	4138	109.36	622255478472016
15:13:02 PM	XLON	766	109.36	622255478472033
15:13:02 PM	XLON	2462	109.36	622255478472032
15:13:11 PM	XLON	1581	109.36	622255478472125
15:13:11 PM	XLON	1791	109.36	622255478472124
15:13:11 PM	XLON	9201	109.36	622255478472122
15:13:28 PM	XLON	3505	109.32	622255478472183
15:13:28 PM	XLON	7438	109.34	622255478472179
15:13:56 PM	XLON	930	109.32	622255478472340
15:13:56 PM	XLON	12408	109.32	622255478472341
15:14:07 PM	XLON	3750	109.32	622255478472381
15:14:28 PM	XLON	3777	109.34	622255478472481
15:14:31 PM	XLON	4313	109.32	622255478472486
15:14:50 PM	XLON	8419	109.34	622255478472575
15:15:07 PM	XLON	8462	109.34	622255478472675
15:15:21 PM	XLON	9360	109.32	622255478472774
15:16:09 PM	XLON	3016	109.34	622255478472949
15:16:20 PM	XLON	3234	109.34	622255478473001
15:16:25 PM	XLON	459	109.34	622255478473037
15:16:25 PM	XLON	708	109.34	622255478473039
15:16:25 PM	XLON	2991	109.34	622255478473035
15:16:25 PM	XLON	5100	109.34	622255478473038
15:16:25 PM	XLON	11750	109.34	622255478473034
15:17:04 PM	XLON	4567	109.34	622255478473137
15:17:12 PM	XLON	1086	109.34	622255478473174
15:17:12 PM	XLON	1153	109.34	622255478473173
15:17:12 PM	XLON	1201	109.34	622255478473172
15:17:18 PM	XLON	3460	109.34	622255478473190
15:17:20 PM	XLON	3509	109.32	622255478473192
15:17:22 PM	XLON	3183	109.32	622255478473206
15:17:33 PM	XLON	5247	109.28	622255478473263
15:17:44 PM	XLON	1742	109.28	622255478473301
15:17:44 PM	XLON	3616	109.28	622255478473299
15:17:44 PM	XLON	5212	109.28	622255478473300
15:18:38 PM	XLON	7446	109.26	622255478473486
15:18:50 PM	XLON	923	109.26	622255478473572
15:19:04 PM	XLON	2649	109.26	622255478473638
15:19:04 PM	XLON	3651	109.26	622255478473644
15:19:04 PM	XLON	5069	109.26	622255478473643
15:19:04 PM	XLON	5108	109.26	622255478473642
15:19:04 PM	XLON	12046	109.26	622255478473637
15:19:40 PM	XLON	5845	109.24	622255478473812
15:19:40 PM	XLON	7215	109.24	622255478473809
15:19:59 PM	XLON	1363	109.30	622255478473907
15:19:59 PM	XLON	2012	109.30	622255478473908
15:20:09 PM	XLON	6014	109.28	622255478473920
15:20:09 PM	XLON	7176	109.28	622255478473921
15:20:39 PM	XLON	1893	109.22	622255478474125
15:20:39 PM	XLON	4170	109.22	622255478474124
15:20:39 PM	XLON	9115	109.24	622255478474085
15:21:33 PM	XLON	11129	109.20	622255478474474
15:21:40 PM	XLON	3874	109.20	622255478474549
15:21:45 PM	XLON	6747	109.20	622255478474582
15:22:20 PM	XLON	3279	109.20	622255478474813
15:22:25 PM	XLON	2	109.18	622255478474820
15:22:25 PM	XLON	14275	109.18	622255478474821
15:23:10 PM	XLON	3182	109.20	622255478474956
15:23:10 PM	XLON	4406	109.20	622255478474955
15:24:14 PM	XLON	950	109.22	622255478475250
15:24:14 PM	XLON	2038	109.22	622255478475249
15:24:14 PM	XLON	2500	109.22	622255478475248
15:24:14 PM	XLON	4138	109.22	622255478475246
15:24:14 PM	XLON	4274	109.22	622255478475247
15:24:14 PM	XLON	4438	109.22	622255478475251
15:24:46 PM	XLON	4448	109.22	622255478475364
15:24:46 PM	XLON	4482	109.22	622255478475365
15:24:46 PM	XLON	4800	109.22	622255478475366
15:25:00 PM	XLON	4062	109.22	622255478475403
15:25:04 PM	XLON	1566	109.22	622255478475415
15:25:31 PM	XLON	395	109.26	622255478475567
15:25:31 PM	XLON	4138	109.26	622255478475566
15:25:31 PM	XLON	4482	109.26	622255478475565
15:25:31 PM	XLON	4982	109.26	622255478475568
15:25:36 PM	XLON	1997	109.26	622255478475588
15:25:36 PM	XLON	4138	109.26	622255478475587
15:25:36 PM	XLON	4450	109.26	622255478475586
15:25:50 PM	XLON	1345	109.26	622255478475618
15:25:50 PM	XLON	4170	109.26	622255478475617
15:25:57 PM	XLON	7	109.26	622255478475637
15:25:59 PM	XLON	13	109.26	622255478475650
15:26:50 PM	XLON	709	109.30	622255478475886
15:26:50 PM	XLON	4138	109.30	622255478475888
15:26:50 PM	XLON	4170	109.30	622255478475887
15:27:09 PM	XLON	2213	109.32	622255478475937
15:27:25 PM	XLON	2800	109.38	622255478476083
15:27:25 PM	XLON	7309	109.38	622255478476082
15:27:30 PM	XLON	14715	109.36	622255478476101
15:27:35 PM	XLON	642	109.36	622255478476128
15:27:35 PM	XLON	4170	109.36	622255478476127
15:27:35 PM	XLON	14817	109.36	622255478476121
15:28:35 PM	XLON	978	109.38	622255478476379
15:28:35 PM	XLON	2038	109.38	622255478476378
15:28:35 PM	XLON	3874	109.38	622255478476381
15:28:35 PM	XLON	4138	109.38	622255478476380
15:28:54 PM	XLON	2646	109.38	622255478476417
15:28:54 PM	XLON	4758	109.38	622255478476416
15:29:20 PM	XLON	13709	109.40	622255478476579
15:29:44 PM	XLON	978	109.40	622255478476643
15:29:44 PM	XLON	2302	109.40	622255478476644
15:29:55 PM	XLON	190	109.40	622255478476674
15:29:55 PM	XLON	4100	109.40	622255478476673
15:30:02 PM	XLON	3376	109.40	622255478476692
15:30:18 PM	XLON	4814	109.42	622255478476790
15:30:18 PM	XLON	5421	109.42	622255478476789
15:30:20 PM	XLON	15165	109.40	622255478476797
15:31:03 PM	XLON	11021	109.32	622255478476987
15:31:10 PM	XLON	6670	109.32	622255478477093
15:31:21 PM	XLON	3343	109.32	622255478477160
15:31:41 PM	XLON	4108	109.32	622255478477308
15:32:16 PM	XLON	5677	109.40	622255478477605
15:32:17 PM	XLON	3307	109.40	622255478477607
15:32:24 PM	XLON	863	109.40	622255478477634
15:32:24 PM	XLON	2215	109.40	622255478477635
15:32:35 PM	XLON	4339	109.42	622255478477673
15:32:38 PM	XLON	3960	109.42	622255478477675
15:32:51 PM	XLON	978	109.42	622255478477724
15:32:51 PM	XLON	1043	109.42	622255478477726
15:32:51 PM	XLON	4170	109.42	622255478477725
15:32:57 PM	XLON	3271	109.42	622255478477732
15:33:15 PM	XLON	3013	109.42	622255478477782
15:33:15 PM	XLON	4348	109.42	622255478477781
15:33:21 PM	XLON	1081	109.42	622255478477812
15:33:21 PM	XLON	2282	109.42	622255478477813
15:33:25 PM	XLON	6955	109.40	622255478477826
15:33:25 PM	XLON	8200	109.40	622255478477825
15:33:56 PM	XLON	5938	109.36	622255478477885
15:34:03 PM	XLON	5623	109.34	622255478477936
15:34:36 PM	XLON	8849	109.34	622255478478043
15:34:37 PM	XLON	8112	109.34	622255478478061
15:34:57 PM	XLON	667	109.34	622255478478130
15:34:57 PM	XLON	1092	109.34	622255478478127
15:34:57 PM	XLON	1500	109.34	622255478478129
15:34:57 PM	XLON	3000	109.34	622255478478128
15:35:27 PM	XLON	3940	109.38	622255478478239
15:35:29 PM	XLON	10268	109.38	622255478478254
15:36:01 PM	XLON	3886	109.40	622255478478455
15:36:28 PM	XLON	4378	109.40	622255478478508
15:37:10 PM	XLON	4138	109.40	622255478478607
15:37:10 PM	XLON	4170	109.40	622255478478608
15:37:15 PM	XLON	1171	109.40	622255478478637
15:37:15 PM	XLON	4138	109.40	622255478478638
15:37:15 PM	XLON	4170	109.40	622255478478639
15:37:24 PM	XLON	3264	109.38	622255478478686
15:37:24 PM	XLON	3564	109.38	622255478478665
15:37:24 PM	XLON	4170	109.38	622255478478685
15:37:24 PM	XLON	4283	109.38	622255478478674
15:37:24 PM	XLON	4344	109.38	622255478478673
15:37:24 PM	XLON	4604	109.38	622255478478684
15:37:24 PM	XLON	4691	109.38	622255478478672
15:38:02 PM	XLON	939	109.40	622255478478841
15:38:02 PM	XLON	2422	109.40	622255478478840
15:38:09 PM	XLON	3316	109.42	622255478478887
15:38:20 PM	XLON	10919	109.40	622255478478923
15:38:35 PM	XLON	6888	109.40	622255478478959
15:38:59 PM	XLON	3435	109.42	622255478479040
15:39:07 PM	XLON	1399	109.42	622255478479065
15:39:07 PM	XLON	1825	109.42	622255478479064
15:39:14 PM	XLON	921	109.40	622255478479080
15:39:14 PM	XLON	2038	109.40	622255478479079
15:39:14 PM	XLON	2562	109.40	622255478479078
15:39:14 PM	XLON	4362	109.40	622255478479074
15:39:27 PM	XLON	9295	109.36	622255478479154
15:40:03 PM	XLON	4054	109.40	622255478479230
15:40:16 PM	XLON	2022	109.38	622255478479256
15:40:16 PM	XLON	6323	109.38	622255478479268
15:40:16 PM	XLON	12437	109.38	622255478479257
15:41:04 PM	XLON	514	109.40	622255478479389
15:41:04 PM	XLON	1776	109.40	622255478479390
15:41:04 PM	XLON	7677	109.40	622255478479388
15:41:08 PM	XLON	2701	109.38	622255478479479
15:41:08 PM	XLON	5864	109.38	622255478479478
15:41:26 PM	XLON	1833	109.36	622255478479569
15:41:26 PM	XLON	3692	109.36	622255478479568
15:41:59 PM	XLON	8685	109.36	622255478479695
15:42:40 PM	XLON	822	109.40	622255478479864
15:42:40 PM	XLON	2038	109.40	622255478479863
15:42:40 PM	XLON	5108	109.40	622255478479862
15:42:47 PM	XLON	1359	109.40	622255478479875
15:42:47 PM	XLON	2038	109.40	622255478479874
15:42:53 PM	XLON	13184	109.38	622255478479892
15:43:25 PM	XLON	2969	109.40	622255478480099
15:43:25 PM	XLON	6461	109.40	622255478480100
15:43:26 PM	XLON	4902	109.40	622255478480101
15:43:48 PM	XLON	3376	109.38	622255478480156
15:43:49 PM	XLON	1855	109.38	622255478480158
15:43:49 PM	XLON	4100	109.38	622255478480157
15:44:18 PM	XLON	4708	109.36	622255478480316
15:44:18 PM	XLON	6647	109.36	622255478480291
15:44:39 PM	XLON	3101	109.38	622255478480398
15:44:40 PM	XLON	4578	109.38	622255478480409
15:45:07 PM	XLON	10506	109.40	622255478480514
15:45:30 PM	XLON	4325	109.40	622255478480566
15:45:50 PM	XLON	4721	109.38	622255478480645
15:45:51 PM	XLON	1500	109.38	622255478480697
15:45:51 PM	XLON	1500	109.38	622255478480698
15:45:51 PM	XLON	3700	109.38	622255478480696
15:46:11 PM	XLON	5431	109.40	622255478480741
15:46:17 PM	XLON	3693	109.38	622255478480767
15:47:18 PM	XLON	1655	109.40	622255478480974
15:47:18 PM	XLON	2213	109.40	622255478480973
15:47:18 PM	XLON	4617	109.40	622255478480969
15:47:37 PM	XLON	3856	109.42	622255478481070
15:47:37 PM	XLON	4138	109.42	622255478481069
15:47:43 PM	XLON	4609	109.40	622255478481135
15:47:43 PM	XLON	7884	109.40	622255478481134
15:47:56 PM	XLON	3639	109.40	622255478481173
15:48:05 PM	XLON	3898	109.40	622255478481225
15:48:39 PM	XLON	417	109.42	622255478481379
15:48:39 PM	XLON	2857	109.42	622255478481380
15:48:46 PM	XLON	4069	109.40	622255478481388
15:49:33 PM	XLON	12131	109.46	622255478481546
15:50:00 PM	XLON	922	109.48	622255478481642
15:50:00 PM	XLON	4378	109.48	622255478481641
15:50:00 PM	XLON	4551	109.48	622255478481640
15:50:00 PM	XLON	7174	109.50	622255478481637
15:50:11 PM	XLON	9827	109.46	622255478481691
15:50:14 PM	XLON	6754	109.44	622255478481724
15:51:53 PM	XLON	1250	109.44	622255478482166
15:51:53 PM	XLON	4243	109.44	622255478482165
15:51:53 PM	XLON	4758	109.44	622255478482164
15:51:53 PM	XLON	10621	109.44	622255478482163
15:51:53 PM	XLON	14534	109.44	622255478482157
15:52:33 PM	XLON	3136	109.44	622255478482280
15:52:38 PM	XLON	1126	109.42	622255478482316
15:52:38 PM	XLON	3498	109.42	622255478482292
15:52:40 PM	XLON	6048	109.42	622255478482337
15:52:54 PM	XLON	4091	109.42	622255478482371
15:53:31 PM	XLON	1112	109.42	622255478482473
15:54:01 PM	XLON	991	109.42	622255478482597
15:54:01 PM	XLON	2038	109.42	622255478482594
15:54:01 PM	XLON	2038	109.42	622255478482595
15:54:01 PM	XLON	3690	109.42	622255478482598
15:54:01 PM	XLON	4556	109.42	622255478482596
15:54:01 PM	XLON	6068	109.42	622255478482593
15:54:01 PM	XLON	10250	109.42	622255478482599
15:54:21 PM	XLON	5362	109.38	622255478482687
15:55:03 PM	XLON	975	109.38	622255478482792
15:55:03 PM	XLON	2810	109.38	622255478482791
15:55:03 PM	XLON	3700	109.38	622255478482790
15:56:13 PM	XLON	5068	109.40	622255478483088
15:56:13 PM	XLON	7877	109.40	622255478483089
15:56:52 PM	XLON	4174	109.40	622255478483170
15:56:52 PM	XLON	4335	109.40	622255478483168
15:56:52 PM	XLON	4965	109.40	622255478483169
15:56:52 PM	XLON	13747	109.40	622255478483165
15:57:00 PM	XLON	4321	109.38	622255478483220
15:57:00 PM	XLON	5565	109.38	622255478483217
15:57:54 PM	XLON	3135	109.42	622255478483442
15:57:56 PM	XLON	886	109.42	622255478483454
15:57:56 PM	XLON	2217	109.42	622255478483453
15:58:02 PM	XLON	5145	109.40	622255478483471
15:58:06 PM	XLON	1427	109.38	622255478483503
15:58:06 PM	XLON	12993	109.38	622255478483504
15:58:35 PM	XLON	633	109.38	622255478483571
15:58:35 PM	XLON	2037	109.38	622255478483573
15:58:35 PM	XLON	2659	109.38	622255478483570
15:58:35 PM	XLON	4200	109.38	622255478483572
15:59:14 PM	XLON	1	109.38	622255478483735
15:59:14 PM	XLON	955	109.38	622255478483739
15:59:14 PM	XLON	4448	109.38	622255478483738
15:59:14 PM	XLON	7424	109.38	622255478483734
15:59:32 PM	XLON	3793	109.34	622255478483823

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWEEESEEU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00