16th Jul 2019 18:09
16 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 16 July 2019 |
Number of ordinary shares purchased | 325,821 |
Average price paid (p) | 132.1148 |
Highest price paid (p) | 134.4000 |
Lowest price paid (p) | 130.6000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 14,021,057 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,078,903.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 16 July 2019 is 562,078,903. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/07/2019 | 08:16:09 | 586 | 132.4 | LONX | 00573798782TRLO1 |
16/07/2019 | 08:16:09 | 34 | 132.4 | BTSC | 00573798784TRLO1 |
16/07/2019 | 08:16:09 | 556 | 132.4 | BTSC | 00573798783TRLO1 |
16/07/2019 | 08:17:11 | 586 | 132.7 | LONX | 00573798827TRLO1 |
16/07/2019 | 08:17:11 | 81 | 132.7 | LONX | 00573798828TRLO1 |
16/07/2019 | 08:17:14 | 905 | 133.4 | LONX | 00573798829TRLO1 |
16/07/2019 | 08:17:14 | 1194 | 133.4 | LONX | 00573798830TRLO1 |
16/07/2019 | 08:18:06 | 862 | 133.8 | BTSC | 00573798850TRLO1 |
16/07/2019 | 08:18:24 | 72 | 134.4 | LONX | 00573798861TRLO1 |
16/07/2019 | 08:18:24 | 1100 | 134.4 | LONX | 00573798860TRLO1 |
16/07/2019 | 08:28:08 | 104 | 133.4 | LONX | 00573799121TRLO1 |
16/07/2019 | 08:28:08 | 586 | 133.4 | LONX | 00573799123TRLO1 |
16/07/2019 | 08:28:08 | 632 | 133.4 | LONX | 00573799119TRLO1 |
16/07/2019 | 08:28:08 | 449 | 133.4 | BTSC | 00573799122TRLO1 |
16/07/2019 | 08:28:08 | 705 | 133.4 | BTSC | 00573799120TRLO1 |
16/07/2019 | 08:36:10 | 490 | 133.95 | BTSC | 00573799312TRLO1 |
16/07/2019 | 08:36:21 | 586 | 133.5 | LONX | 00573799315TRLO1 |
16/07/2019 | 08:36:21 | 703 | 133.5 | CHIX | 00573799314TRLO1 |
16/07/2019 | 08:41:54 | 710 | 133.4 | LONX | 00573799461TRLO1 |
16/07/2019 | 08:41:54 | 793 | 133.4 | BTSC | 00573799462TRLO1 |
16/07/2019 | 08:48:45 | 663 | 133.2 | CHIX | 00573799675TRLO1 |
16/07/2019 | 08:49:20 | 663 | 133.1 | LONX | 00573799703TRLO1 |
16/07/2019 | 08:49:23 | 809 | 133.2 | LONX | 00573799705TRLO1 |
16/07/2019 | 08:54:27 | 556 | 133 | BTSC | 00573799851TRLO1 |
16/07/2019 | 08:55:20 | 586 | 132.7 | LONX | 00573799900TRLO1 |
16/07/2019 | 08:55:20 | 672 | 132.7 | TURX | 00573799901TRLO1 |
16/07/2019 | 08:55:21 | 840 | 132.5 | LONX | 00573799902TRLO1 |
16/07/2019 | 08:56:53 | 930 | 132.9 | LONX | 00573799931TRLO1 |
16/07/2019 | 08:56:53 | 1421 | 132.9 | LONX | 00573799930TRLO1 |
16/07/2019 | 09:02:05 | 680 | 132.5 | LONX | 00573800121TRLO1 |
16/07/2019 | 09:02:05 | 642 | 132.5 | LONX | 00573800122TRLO1 |
16/07/2019 | 09:08:24 | 790 | 132.3 | LONX | 00573800320TRLO1 |
16/07/2019 | 09:08:24 | 697 | 132.3 | AQXE | 00573800321TRLO1 |
16/07/2019 | 09:14:31 | 674 | 132.1 | CHIX | 00573800481TRLO1 |
16/07/2019 | 09:14:38 | 300 | 132 | LONX | 00573800484TRLO1 |
16/07/2019 | 09:17:39 | 586 | 132.7 | LONX | 00573800553TRLO1 |
16/07/2019 | 09:17:40 | 920 | 132.5 | LONX | 00573800554TRLO1 |
16/07/2019 | 09:18:09 | 743 | 132 | LONX | 00573800565TRLO1 |
16/07/2019 | 09:21:08 | 1052 | 132 | LONX | 00573800626TRLO1 |
16/07/2019 | 09:24:44 | 556 | 131.95 | BTSC | 00573800694TRLO1 |
16/07/2019 | 09:24:45 | 706 | 131.8 | LONX | 00573800695TRLO1 |
16/07/2019 | 09:25:50 | 836 | 131.6 | LONX | 00573800703TRLO1 |
16/07/2019 | 09:29:45 | 907 | 131.8 | LONX | 00573800776TRLO1 |
16/07/2019 | 09:29:45 | 632 | 131.9 | TURX | 00573800775TRLO1 |
16/07/2019 | 09:43:53 | 556 | 131.8 | BTSC | 00573801123TRLO1 |
16/07/2019 | 09:45:11 | 936 | 131.6 | LONX | 00573801152TRLO1 |
16/07/2019 | 09:45:11 | 600 | 131.6 | TURX | 00573801153TRLO1 |
16/07/2019 | 09:52:26 | 556 | 131.7 | BTSC | 00573801355TRLO1 |
16/07/2019 | 09:52:31 | 897 | 131.5 | LONX | 00573801358TRLO1 |
16/07/2019 | 09:55:43 | 556 | 131.6 | BTSC | 00573801537TRLO1 |
16/07/2019 | 09:59:48 | 49 | 131.5 | AQXE | 00573801643TRLO1 |
16/07/2019 | 10:05:05 | 556 | 132 | BTSC | 00573801812TRLO1 |
16/07/2019 | 10:06:53 | 824 | 131.8 | LONX | 00573801864TRLO1 |
16/07/2019 | 10:06:53 | 1111 | 131.8 | LONX | 00573801865TRLO1 |
16/07/2019 | 10:08:30 | 586 | 131.2 | LONX | 00573801929TRLO1 |
16/07/2019 | 10:13:26 | 400 | 131 | LONX | 00573802066TRLO1 |
16/07/2019 | 10:13:26 | 462 | 131 | LONX | 00573802067TRLO1 |
16/07/2019 | 10:14:55 | 703 | 130.9 | AQXE | 00573802114TRLO1 |
16/07/2019 | 10:15:20 | 1027 | 131.2 | LONX | 00573802179TRLO1 |
16/07/2019 | 10:19:33 | 111 | 131.2 | LONX | 00573802333TRLO1 |
16/07/2019 | 10:19:33 | 204 | 131.5 | LONX | 00573802331TRLO1 |
16/07/2019 | 10:19:33 | 566 | 131.5 | LONX | 00573802332TRLO1 |
16/07/2019 | 10:19:33 | 1157 | 131.2 | LONX | 00573802334TRLO1 |
16/07/2019 | 10:19:33 | 1296 | 131.5 | LONX | 00573802330TRLO1 |
16/07/2019 | 10:19:33 | 1500 | 131.4 | LONX | 00573802335TRLO1 |
16/07/2019 | 10:19:33 | 729 | 131 | AQXE | 00573802329TRLO1 |
16/07/2019 | 10:19:35 | 841 | 131.1 | LONX | 00573802337TRLO1 |
16/07/2019 | 10:30:42 | 556 | 131.3 | BTSC | 00573802866TRLO1 |
16/07/2019 | 10:35:39 | 556 | 131.3 | BTSC | 00573803208TRLO1 |
16/07/2019 | 10:36:44 | 586 | 131.1 | LONX | 00573803281TRLO1 |
16/07/2019 | 10:36:44 | 663 | 131.1 | LONX | 00573803280TRLO1 |
16/07/2019 | 10:36:53 | 2 | 131.1 | LONX | 00573803287TRLO1 |
16/07/2019 | 10:38:23 | 759 | 131.6 | LONX | 00573803374TRLO1 |
16/07/2019 | 10:38:23 | 1500 | 131.6 | LONX | 00573803373TRLO1 |
16/07/2019 | 10:41:09 | 704 | 131.6 | LONX | 00573803498TRLO1 |
16/07/2019 | 10:43:29 | 586 | 131.3 | LONX | 00573803765TRLO1 |
16/07/2019 | 10:43:29 | 617 | 131.2 | LONX | 00573803766TRLO1 |
16/07/2019 | 10:58:20 | 500 | 131.5 | LONX | 00573804027TRLO1 |
16/07/2019 | 10:58:20 | 7 | 131.5 | LONX | 00573804024TRLO1 |
16/07/2019 | 10:58:20 | 37 | 131.5 | CHIX | 00573804026TRLO1 |
16/07/2019 | 10:58:20 | 407 | 131.5 | LONX | 00573804025TRLO1 |
16/07/2019 | 10:58:20 | 1500 | 131.4 | LONX | 00573804023TRLO1 |
16/07/2019 | 10:59:20 | 2 | 131.5 | LONX | 00573804069TRLO1 |
16/07/2019 | 10:59:20 | 115 | 131.5 | LONX | 00573804068TRLO1 |
16/07/2019 | 11:00:01 | 1500 | 131.6 | LONX | 00573804086TRLO1 |
16/07/2019 | 11:00:54 | 1172 | 131.6 | LONX | 00573804118TRLO1 |
16/07/2019 | 11:16:12 | 1180 | 131.7 | LONX | 00573804657TRLO1 |
16/07/2019 | 11:16:12 | 1500 | 131.8 | LONX | 00573804658TRLO1 |
16/07/2019 | 11:16:24 | 1069 | 132.1 | LONX | 00573804664TRLO1 |
16/07/2019 | 11:17:21 | 922 | 131.9 | LONX | 00573804688TRLO1 |
16/07/2019 | 11:17:21 | 751 | 131.9 | BTSC | 00573804689TRLO1 |
16/07/2019 | 11:25:30 | 673 | 131.9 | CHIX | 00573805033TRLO1 |
16/07/2019 | 11:26:23 | 880 | 131.9 | LONX | 00573805045TRLO1 |
16/07/2019 | 11:27:24 | 698 | 131.7 | AQXE | 00573805072TRLO1 |
16/07/2019 | 11:41:25 | 556 | 131.85 | BTSC | 00573805291TRLO1 |
16/07/2019 | 11:43:19 | 556 | 131.7 | BTSC | 00573805332TRLO1 |
16/07/2019 | 11:45:45 | 804 | 131.6 | LONX | 00573805405TRLO1 |
16/07/2019 | 11:47:53 | 1441 | 131.6 | BTSC | 00573805462TRLO1 |
16/07/2019 | 11:52:13 | 802 | 131.3 | LONX | 00573805513TRLO1 |
16/07/2019 | 11:52:15 | 389 | 131 | LONX | 00573805516TRLO1 |
16/07/2019 | 11:52:15 | 575 | 131 | LONX | 00573805515TRLO1 |
16/07/2019 | 11:57:39 | 780 | 130.8 | LONX | 00573805587TRLO1 |
16/07/2019 | 11:57:39 | 971 | 130.8 | LONX | 00573805588TRLO1 |
16/07/2019 | 11:57:39 | 720 | 130.9 | AQXE | 00573805589TRLO1 |
16/07/2019 | 11:57:49 | 293 | 130.6 | LONX | 00573805590TRLO1 |
16/07/2019 | 11:57:49 | 307 | 130.6 | LONX | 00573805591TRLO1 |
16/07/2019 | 11:59:42 | 680 | 131.2 | LONX | 00573805625TRLO1 |
16/07/2019 | 11:59:42 | 1172 | 131.1 | LONX | 00573805623TRLO1 |
16/07/2019 | 11:59:42 | 1755 | 131 | LONX | 00573805624TRLO1 |
16/07/2019 | 11:59:43 | 820 | 131.2 | LONX | 00573805626TRLO1 |
16/07/2019 | 11:59:44 | 1172 | 131.2 | LONX | 00573805627TRLO1 |
16/07/2019 | 12:04:02 | 73 | 130.8 | LONX | 00573805723TRLO1 |
16/07/2019 | 12:04:02 | 586 | 130.8 | LONX | 00573805727TRLO1 |
16/07/2019 | 12:04:02 | 1099 | 130.8 | LONX | 00573805725TRLO1 |
16/07/2019 | 12:04:02 | 417 | 130.8 | TURX | 00573805726TRLO1 |
16/07/2019 | 12:04:02 | 450 | 130.8 | TURX | 00573805724TRLO1 |
16/07/2019 | 12:15:30 | 747 | 131.2 | LONX | 00573805885TRLO1 |
16/07/2019 | 12:15:30 | 1050 | 131.2 | AQXE | 00573805884TRLO1 |
16/07/2019 | 12:38:28 | 15 | 131.1 | LONX | 00573806363TRLO1 |
16/07/2019 | 12:38:28 | 571 | 131.1 | LONX | 00573806364TRLO1 |
16/07/2019 | 12:38:28 | 586 | 131.3 | LONX | 00573806362TRLO1 |
16/07/2019 | 12:38:28 | 838 | 131.3 | LONX | 00573806361TRLO1 |
16/07/2019 | 12:38:28 | 291 | 131.3 | LONX | 00573806360TRLO1 |
16/07/2019 | 12:38:28 | 1803 | 131.3 | LONX | 00573806359TRLO1 |
16/07/2019 | 12:39:23 | 720 | 131.1 | LONX | 00573806377TRLO1 |
16/07/2019 | 12:42:25 | 915 | 131.1 | LONX | 00573806424TRLO1 |
16/07/2019 | 12:42:25 | 191 | 131 | AQXE | 00573806425TRLO1 |
16/07/2019 | 12:43:16 | 632 | 130.9 | CHIX | 00573806438TRLO1 |
16/07/2019 | 12:44:15 | 78 | 130.8 | LONX | 00573806466TRLO1 |
16/07/2019 | 12:44:15 | 508 | 130.8 | LONX | 00573806467TRLO1 |
16/07/2019 | 12:52:20 | 851 | 130.7 | LONX | 00573806627TRLO1 |
16/07/2019 | 13:03:09 | 1766 | 130.9 | LONX | 00573806949TRLO1 |
16/07/2019 | 13:03:09 | 539 | 130.8 | TURX | 00573806948TRLO1 |
16/07/2019 | 13:03:09 | 728 | 130.9 | BTSC | 00573806950TRLO1 |
16/07/2019 | 13:08:27 | 15 | 130.7 | LONX | 00573807068TRLO1 |
16/07/2019 | 13:08:27 | 601 | 130.7 | LONX | 00573807067TRLO1 |
16/07/2019 | 13:08:27 | 1201 | 130.7 | LONX | 00573807069TRLO1 |
16/07/2019 | 13:09:22 | 748 | 130.6 | LONX | 00573807095TRLO1 |
16/07/2019 | 13:09:22 | 673 | 130.6 | AQXE | 00573807096TRLO1 |
16/07/2019 | 13:09:23 | 730 | 130.6 | LONX | 00573807097TRLO1 |
16/07/2019 | 13:16:42 | 556 | 130.9 | BTSC | 00573807216TRLO1 |
16/07/2019 | 13:18:13 | 750 | 130.7 | LONX | 00573807244TRLO1 |
16/07/2019 | 13:18:13 | 988 | 130.7 | LONX | 00573807242TRLO1 |
16/07/2019 | 13:18:13 | 992 | 130.7 | LONX | 00573807243TRLO1 |
16/07/2019 | 13:20:42 | 1604 | 130.8 | LONX | 00573807300TRLO1 |
16/07/2019 | 13:20:56 | 269 | 131.3 | LONX | 00573807307TRLO1 |
16/07/2019 | 13:20:56 | 479 | 131.3 | LONX | 00573807306TRLO1 |
16/07/2019 | 13:20:56 | 1100 | 131.3 | LONX | 00573807305TRLO1 |
16/07/2019 | 13:20:59 | 102 | 131.3 | LONX | 00573807308TRLO1 |
16/07/2019 | 13:25:57 | 290 | 131.6 | LONX | 00573807367TRLO1 |
16/07/2019 | 13:25:57 | 432 | 131.6 | LONX | 00573807366TRLO1 |
16/07/2019 | 13:25:57 | 1126 | 131.6 | LONX | 00573807365TRLO1 |
16/07/2019 | 13:26:02 | 616 | 131.5 | LONX | 00573807369TRLO1 |
16/07/2019 | 13:26:33 | 714 | 131.4 | LONX | 00573807378TRLO1 |
16/07/2019 | 13:35:14 | 943 | 131.7 | LONX | 00573807539TRLO1 |
16/07/2019 | 13:41:31 | 383 | 131.9 | LONX | 00573807610TRLO1 |
16/07/2019 | 13:41:31 | 115 | 131.8 | CHIX | 00573807611TRLO1 |
16/07/2019 | 13:43:15 | 130 | 132.1 | LONX | 00573807636TRLO1 |
16/07/2019 | 13:43:15 | 267 | 132.1 | LONX | 00573807637TRLO1 |
16/07/2019 | 13:43:15 | 1500 | 132.1 | LONX | 00573807635TRLO1 |
16/07/2019 | 13:43:17 | 814 | 132.5 | LONX | 00573807638TRLO1 |
16/07/2019 | 13:43:17 | 14 | 132.5 | LONX | 00573807639TRLO1 |
16/07/2019 | 13:43:17 | 672 | 132.5 | LONX | 00573807640TRLO1 |
16/07/2019 | 13:44:07 | 556 | 132.4 | BTSC | 00573807651TRLO1 |
16/07/2019 | 13:44:36 | 616 | 132.3 | LONX | 00573807663TRLO1 |
16/07/2019 | 13:45:11 | 1023 | 132.3 | LONX | 00573807666TRLO1 |
16/07/2019 | 13:45:34 | 1176 | 132.25 | BTSC | 00573807670TRLO1 |
16/07/2019 | 13:49:04 | 970 | 132.4 | LONX | 00573807781TRLO1 |
16/07/2019 | 13:50:01 | 616 | 132 | LONX | 00573807825TRLO1 |
16/07/2019 | 13:50:01 | 646 | 132.3 | LONX | 00573807822TRLO1 |
16/07/2019 | 13:50:01 | 950 | 131.9 | LONX | 00573807824TRLO1 |
16/07/2019 | 13:50:01 | 1514 | 132 | LONX | 00573807823TRLO1 |
16/07/2019 | 13:50:05 | 625 | 132.2 | LONX | 00573807828TRLO1 |
16/07/2019 | 13:50:05 | 719 | 132.2 | LONX | 00573807826TRLO1 |
16/07/2019 | 13:50:05 | 872 | 132.2 | LONX | 00573807827TRLO1 |
16/07/2019 | 13:53:18 | 616 | 132.1 | LONX | 00573807898TRLO1 |
16/07/2019 | 13:53:18 | 789 | 132 | LONX | 00573807899TRLO1 |
16/07/2019 | 13:53:18 | 827 | 132.1 | LONX | 00573807896TRLO1 |
16/07/2019 | 13:53:18 | 1300 | 132.4 | LONX | 00573807895TRLO1 |
16/07/2019 | 13:53:18 | 2253 | 132.1 | LONX | 00573807897TRLO1 |
16/07/2019 | 13:53:47 | 1375 | 132 | LONX | 00573807962TRLO1 |
16/07/2019 | 13:53:47 | 144 | 132.2 | AQXE | 00573807963TRLO1 |
16/07/2019 | 13:53:48 | 556 | 132.2 | AQXE | 00573807964TRLO1 |
16/07/2019 | 13:55:02 | 761 | 132.4 | LONX | 00573807993TRLO1 |
16/07/2019 | 13:55:09 | 1496 | 132.7 | LONX | 00573807997TRLO1 |
16/07/2019 | 13:56:23 | 4 | 132.7 | LONX | 00573808047TRLO1 |
16/07/2019 | 13:56:23 | 4 | 132.5 | LONX | 00573808049TRLO1 |
16/07/2019 | 13:56:23 | 1346 | 132.5 | LONX | 00573808048TRLO1 |
16/07/2019 | 13:57:29 | 616 | 132.2 | LONX | 00573808062TRLO1 |
16/07/2019 | 13:57:29 | 748 | 132.2 | LONX | 00573808061TRLO1 |
16/07/2019 | 13:57:29 | 1100 | 132.2 | LONX | 00573808060TRLO1 |
16/07/2019 | 13:57:29 | 1118 | 132.4 | LONX | 00573808059TRLO1 |
16/07/2019 | 13:58:52 | 1332 | 132.4 | LONX | 00573808082TRLO1 |
16/07/2019 | 13:59:53 | 710 | 132.5 | AQXE | 00573808102TRLO1 |
16/07/2019 | 14:01:30 | 270 | 132.2 | LONX | 00573808205TRLO1 |
16/07/2019 | 14:01:30 | 400 | 132.2 | LONX | 00573808204TRLO1 |
16/07/2019 | 14:02:00 | 1007 | 132.4 | LONX | 00573808228TRLO1 |
16/07/2019 | 14:05:00 | 720 | 132.3 | LONX | 00573808320TRLO1 |
16/07/2019 | 14:05:00 | 679 | 132.3 | LONX | 00573808319TRLO1 |
16/07/2019 | 14:11:35 | 888 | 132.4 | BTSC | 00573808402TRLO1 |
16/07/2019 | 14:11:45 | 724 | 132 | LONX | 00573808404TRLO1 |
16/07/2019 | 14:11:45 | 1124 | 132 | LONX | 00573808405TRLO1 |
16/07/2019 | 14:13:44 | 1205 | 132.2 | LONX | 00573808483TRLO1 |
16/07/2019 | 14:15:17 | 699 | 132 | LONX | 00573808521TRLO1 |
16/07/2019 | 14:15:17 | 678 | 132 | TURX | 00573808520TRLO1 |
16/07/2019 | 14:21:07 | 755 | 132.3 | LONX | 00573808722TRLO1 |
16/07/2019 | 14:21:11 | 991 | 132.5 | LONX | 00573808725TRLO1 |
16/07/2019 | 14:24:10 | 616 | 132.5 | LONX | 00573808766TRLO1 |
16/07/2019 | 14:25:07 | 1524 | 132.55 | BTSC | 00573808781TRLO1 |
16/07/2019 | 14:25:16 | 616 | 132.2 | LONX | 00573808786TRLO1 |
16/07/2019 | 14:25:16 | 616 | 132.2 | LONX | 00573808787TRLO1 |
16/07/2019 | 14:25:16 | 735 | 132.2 | LONX | 00573808785TRLO1 |
16/07/2019 | 14:30:14 | 752 | 132.6 | LONX | 00573808900TRLO1 |
16/07/2019 | 14:30:14 | 1232 | 132.7 | LONX | 00573808899TRLO1 |
16/07/2019 | 14:30:14 | 907 | 132.6 | LONX | 00573808901TRLO1 |
16/07/2019 | 14:35:30 | 644 | 132.3 | LONX | 00573809060TRLO1 |
16/07/2019 | 14:35:30 | 656 | 132.4 | AQXE | 00573809059TRLO1 |
16/07/2019 | 14:42:21 | 674 | 132.9 | LONX | 00573809453TRLO1 |
16/07/2019 | 14:42:21 | 1551 | 132.8 | AQXE | 00573809454TRLO1 |
16/07/2019 | 14:42:27 | 616 | 132.5 | LONX | 00573809462TRLO1 |
16/07/2019 | 14:42:27 | 616 | 132.5 | LONX | 00573809463TRLO1 |
16/07/2019 | 14:47:36 | 507 | 132.55 | BTSC | 00573809954TRLO1 |
16/07/2019 | 14:47:36 | 556 | 132.55 | BTSC | 00573809953TRLO1 |
16/07/2019 | 14:48:23 | 743 | 132.3 | LONX | 00573809999TRLO1 |
16/07/2019 | 14:54:47 | 630 | 132.3 | LONX | 00573810386TRLO1 |
16/07/2019 | 14:54:47 | 1540 | 132.3 | AQXE | 00573810387TRLO1 |
16/07/2019 | 14:54:51 | 964 | 132.7 | LONX | 00573810394TRLO1 |
16/07/2019 | 14:54:51 | 1500 | 132.7 | LONX | 00573810393TRLO1 |
16/07/2019 | 14:54:57 | 12 | 132.6 | LONX | 00573810408TRLO1 |
16/07/2019 | 14:54:57 | 22 | 132.5 | LONX | 00573810412TRLO1 |
16/07/2019 | 14:54:57 | 232 | 132.7 | LONX | 00573810413TRLO1 |
16/07/2019 | 14:54:57 | 608 | 132.6 | LONX | 00573810410TRLO1 |
16/07/2019 | 14:54:57 | 616 | 132.5 | LONX | 00573810407TRLO1 |
16/07/2019 | 14:54:57 | 1024 | 132.7 | LONX | 00573810409TRLO1 |
16/07/2019 | 14:55:01 | 312 | 132.7 | LONX | 00573810415TRLO1 |
16/07/2019 | 14:55:06 | 826 | 132.9 | LONX | 00573810422TRLO1 |
16/07/2019 | 14:57:50 | 276 | 133.3 | LONX | 00573810647TRLO1 |
16/07/2019 | 14:57:50 | 684 | 133.3 | LONX | 00573810646TRLO1 |
16/07/2019 | 14:58:05 | 340 | 133.3 | LONX | 00573810670TRLO1 |
16/07/2019 | 14:58:05 | 616 | 133.4 | LONX | 00573810671TRLO1 |
16/07/2019 | 14:58:21 | 616 | 133.4 | LONX | 00573810685TRLO1 |
16/07/2019 | 14:59:01 | 3 | 133.2 | BTSC | 00573810751TRLO1 |
16/07/2019 | 14:59:01 | 900 | 133.2 | BTSC | 00573810750TRLO1 |
16/07/2019 | 14:59:06 | 721 | 133.2 | LONX | 00573810752TRLO1 |
16/07/2019 | 15:02:36 | 995 | 132.8 | BTSC | 00573811004TRLO1 |
16/07/2019 | 15:02:45 | 400 | 132.8 | LONX | 00573811037TRLO1 |
16/07/2019 | 15:02:45 | 402 | 132.6 | LONX | 00573811034TRLO1 |
16/07/2019 | 15:02:45 | 406 | 132.8 | LONX | 00573811038TRLO1 |
16/07/2019 | 15:02:45 | 715 | 132.6 | LONX | 00573811033TRLO1 |
16/07/2019 | 15:02:45 | 1500 | 132.8 | LONX | 00573811036TRLO1 |
16/07/2019 | 15:02:47 | 1232 | 133 | LONX | 00573811039TRLO1 |
16/07/2019 | 15:02:49 | 616 | 133 | LONX | 00573811068TRLO1 |
16/07/2019 | 15:10:51 | 931 | 132.9 | LONX | 00573811611TRLO1 |
16/07/2019 | 15:12:58 | 143 | 132.9 | LONX | 00573811728TRLO1 |
16/07/2019 | 15:12:58 | 945 | 132.9 | LONX | 00573811729TRLO1 |
16/07/2019 | 15:12:58 | 30 | 132.9 | LONX | 00573811727TRLO1 |
16/07/2019 | 15:12:58 | 401 | 132.9 | LONX | 00573811726TRLO1 |
16/07/2019 | 15:12:58 | 1500 | 132.9 | LONX | 00573811725TRLO1 |
16/07/2019 | 15:13:08 | 481 | 132.9 | LONX | 00573811738TRLO1 |
16/07/2019 | 15:18:48 | 1526 | 133.05 | BTSC | 00573812001TRLO1 |
16/07/2019 | 15:21:27 | 325 | 133.2 | LONX | 00573812118TRLO1 |
16/07/2019 | 15:23:34 | 705 | 133.1 | LONX | 00573812477TRLO1 |
16/07/2019 | 15:23:34 | 817 | 133.1 | LONX | 00573812478TRLO1 |
16/07/2019 | 15:23:58 | 7 | 133.1 | AQXE | 00573812560TRLO1 |
16/07/2019 | 15:24:25 | 650 | 133.1 | AQXE | 00573812606TRLO1 |
16/07/2019 | 15:24:40 | 647 | 133.1 | LONX | 00573812623TRLO1 |
16/07/2019 | 15:24:41 | 1294 | 133.1 | LONX | 00573812624TRLO1 |
16/07/2019 | 15:25:30 | 684 | 132.9 | LONX | 00573812726TRLO1 |
16/07/2019 | 15:25:30 | 1257 | 133 | LONX | 00573812727TRLO1 |
16/07/2019 | 15:25:38 | 134 | 132.9 | AQXE | 00573812757TRLO1 |
16/07/2019 | 15:26:10 | 627 | 132.9 | AQXE | 00573812813TRLO1 |
16/07/2019 | 15:34:14 | 928 | 133 | LONX | 00573813509TRLO1 |
16/07/2019 | 15:34:14 | 188 | 132.9 | AQXE | 00573813508TRLO1 |
16/07/2019 | 15:34:19 | 1734 | 133 | BTSC | 00573813518TRLO1 |
16/07/2019 | 15:35:04 | 647 | 132.9 | LONX | 00573813586TRLO1 |
16/07/2019 | 15:35:04 | 828 | 132.9 | LONX | 00573813585TRLO1 |
16/07/2019 | 15:35:10 | 647 | 132.7 | LONX | 00573813602TRLO1 |
16/07/2019 | 15:35:10 | 750 | 132.7 | LONX | 00573813601TRLO1 |
16/07/2019 | 15:35:11 | 419 | 132.8 | LONX | 00573813605TRLO1 |
16/07/2019 | 15:35:14 | 647 | 133 | LONX | 00573813606TRLO1 |
16/07/2019 | 15:35:17 | 647 | 132.9 | LONX | 00573813607TRLO1 |
16/07/2019 | 15:39:49 | 647 | 132.9 | LONX | 00573814003TRLO1 |
16/07/2019 | 15:39:49 | 232 | 132.9 | BTSC | 00573814004TRLO1 |
16/07/2019 | 15:40:50 | 889 | 132.9 | LONX | 00573814122TRLO1 |
16/07/2019 | 15:40:54 | 660 | 132.9 | LONX | 00573814138TRLO1 |
16/07/2019 | 15:41:43 | 1065 | 132.8 | LONX | 00573814275TRLO1 |
16/07/2019 | 15:41:43 | 716 | 132.8 | TURX | 00573814274TRLO1 |
16/07/2019 | 15:41:43 | 1160 | 132.9 | AQXE | 00573814273TRLO1 |
16/07/2019 | 15:44:35 | 152 | 133 | LONX | 00573814538TRLO1 |
16/07/2019 | 15:44:35 | 515 | 133 | LONX | 00573814539TRLO1 |
16/07/2019 | 15:44:35 | 627 | 133 | LONX | 00573814537TRLO1 |
16/07/2019 | 15:50:51 | 497 | 133 | LONX | 00573815015TRLO1 |
16/07/2019 | 15:50:51 | 382 | 133 | LONX | 00573815014TRLO1 |
16/07/2019 | 15:50:51 | 1500 | 133 | LONX | 00573815013TRLO1 |
16/07/2019 | 15:50:52 | 1213 | 133.1 | LONX | 00573815016TRLO1 |
16/07/2019 | 15:51:02 | 100 | 132.9 | LONX | 00573815018TRLO1 |
16/07/2019 | 15:51:04 | 547 | 132.9 | LONX | 00573815019TRLO1 |
16/07/2019 | 15:54:02 | 684 | 132.7 | LONX | 00573815248TRLO1 |
16/07/2019 | 15:54:02 | 672 | 132.6 | LONX | 00573815249TRLO1 |
16/07/2019 | 15:54:04 | 197 | 132.5 | LONX | 00573815255TRLO1 |
16/07/2019 | 15:54:04 | 301 | 132.5 | LONX | 00573815256TRLO1 |
16/07/2019 | 15:54:04 | 1031 | 132.7 | LONX | 00573815257TRLO1 |
16/07/2019 | 15:54:47 | 32 | 132.5 | LONX | 00573815304TRLO1 |
16/07/2019 | 15:56:55 | 65 | 132.5 | LONX | 00573815544TRLO1 |
16/07/2019 | 15:56:55 | 1294 | 132.7 | LONX | 00573815545TRLO1 |
16/07/2019 | 15:58:59 | 383 | 132.7 | LONX | 00573815728TRLO1 |
16/07/2019 | 15:58:59 | 419 | 132.7 | LONX | 00573815729TRLO1 |
16/07/2019 | 16:01:29 | 498 | 132.7 | LONX | 00573815889TRLO1 |
16/07/2019 | 16:01:29 | 1184 | 132.7 | LONX | 00573815890TRLO1 |
16/07/2019 | 16:01:31 | 916 | 132.8 | LONX | 00573815895TRLO1 |
16/07/2019 | 16:01:31 | 1025 | 132.8 | LONX | 00573815896TRLO1 |
16/07/2019 | 16:04:24 | 182 | 133 | LONX | 00573816094TRLO1 |
16/07/2019 | 16:04:24 | 262 | 132.9 | LONX | 00573816099TRLO1 |
16/07/2019 | 16:04:24 | 465 | 133 | LONX | 00573816093TRLO1 |
16/07/2019 | 16:04:24 | 1032 | 132.8 | LONX | 00573816098TRLO1 |
16/07/2019 | 16:04:24 | 1035 | 133 | LONX | 00573816092TRLO1 |
16/07/2019 | 16:04:25 | 647 | 132.8 | LONX | 00573816101TRLO1 |
16/07/2019 | 16:04:28 | 206 | 132.7 | LONX | 00573816135TRLO1 |
16/07/2019 | 16:04:28 | 647 | 132.7 | LONX | 00573816133TRLO1 |
16/07/2019 | 16:04:28 | 647 | 132.7 | LONX | 00573816134TRLO1 |
16/07/2019 | 16:04:28 | 761 | 132.7 | LONX | 00573816132TRLO1 |
16/07/2019 | 16:04:29 | 647 | 132.7 | LONX | 00573816139TRLO1 |
16/07/2019 | 16:04:34 | 647 | 132.8 | LONX | 00573816147TRLO1 |
16/07/2019 | 16:04:39 | 647 | 132.8 | LONX | 00573816150TRLO1 |
16/07/2019 | 16:06:10 | 720 | 132.6 | LONX | 00573816319TRLO1 |
16/07/2019 | 16:06:11 | 647 | 132.7 | LONX | 00573816321TRLO1 |
16/07/2019 | 16:06:11 | 1892 | 132.8 | LONX | 00573816320TRLO1 |
16/07/2019 | 16:06:12 | 100 | 132.7 | LONX | 00573816325TRLO1 |
16/07/2019 | 16:06:12 | 547 | 132.7 | LONX | 00573816324TRLO1 |
16/07/2019 | 16:06:14 | 647 | 132.7 | LONX | 00573816332TRLO1 |
16/07/2019 | 16:07:13 | 647 | 132.6 | LONX | 00573816386TRLO1 |
16/07/2019 | 16:07:13 | 687 | 132.6 | LONX | 00573816384TRLO1 |
16/07/2019 | 16:07:13 | 1254 | 132.7 | LONX | 00573816385TRLO1 |
16/07/2019 | 16:07:13 | 689 | 132.6 | LONX | 00573816383TRLO1 |
16/07/2019 | 16:08:59 | 691 | 132.4 | CHIX | 00573816508TRLO1 |
16/07/2019 | 16:10:49 | 874 | 132.4 | BTSC | 00573816603TRLO1 |
16/07/2019 | 16:11:13 | 1294 | 132.6 | LONX | 00573816626TRLO1 |
16/07/2019 | 16:11:20 | 830 | 132.4 | LONX | 00573816630TRLO1 |
16/07/2019 | 16:11:20 | 1790 | 132.3 | LONX | 00573816631TRLO1 |
16/07/2019 | 16:11:26 | 816 | 132.5 | LONX | 00573816636TRLO1 |
16/07/2019 | 16:11:29 | 647 | 132.5 | LONX | 00573816639TRLO1 |
16/07/2019 | 16:12:13 | 37 | 132.5 | LONX | 00573816677TRLO1 |
16/07/2019 | 16:12:13 | 61 | 132.5 | LONX | 00573816678TRLO1 |
16/07/2019 | 16:12:13 | 465 | 132.5 | LONX | 00573816679TRLO1 |
16/07/2019 | 16:12:13 | 731 | 132.5 | LONX | 00573816680TRLO1 |
16/07/2019 | 16:12:13 | 556 | 132.4 | BTSC | 00573816676TRLO1 |
16/07/2019 | 16:13:37 | 669 | 132.4 | LONX | 00573816718TRLO1 |
16/07/2019 | 16:14:04 | 1294 | 132.5 | LONX | 00573816744TRLO1 |
16/07/2019 | 16:16:50 | 127 | 132.5 | LONX | 00573816826TRLO1 |
16/07/2019 | 16:16:50 | 479 | 132.5 | LONX | 00573816827TRLO1 |
16/07/2019 | 16:16:50 | 688 | 132.5 | LONX | 00573816825TRLO1 |
16/07/2019 | 16:16:50 | 676 | 132.3 | AQXE | 00573816824TRLO1 |
16/07/2019 | 16:17:13 | 854 | 132.3 | LONX | 00573816834TRLO1 |
16/07/2019 | 16:17:28 | 186 | 132.3 | LONX | 00573816838TRLO1 |
16/07/2019 | 16:17:28 | 461 | 132.3 | LONX | 00573816839TRLO1 |
16/07/2019 | 16:18:10 | 143 | 132.3 | LONX | 00573816858TRLO1 |
16/07/2019 | 16:18:10 | 157 | 132.1 | LONX | 00573816859TRLO1 |
16/07/2019 | 16:18:10 | 773 | 132.1 | LONX | 00573816861TRLO1 |
16/07/2019 | 16:18:10 | 1168 | 132.3 | LONX | 00573816862TRLO1 |
16/07/2019 | 16:18:10 | 1500 | 132.3 | LONX | 00573816857TRLO1 |
16/07/2019 | 16:19:06 | 751 | 132.4 | LONX | 00573816886TRLO1 |
16/07/2019 | 16:19:06 | 941 | 132.35 | BTSC | 00573816887TRLO1 |
16/07/2019 | 16:19:07 | 647 | 132.3 | LONX | 00573816888TRLO1 |
16/07/2019 | 16:20:01 | 647 | 132.2 | LONX | 00573816921TRLO1 |
16/07/2019 | 16:20:04 | 647 | 132.4 | LONX | 00573816927TRLO1 |
16/07/2019 | 16:20:21 | 848 | 132.3 | BTSC | 00573816941TRLO1 |
16/07/2019 | 16:21:20 | 55 | 132.1 | LONX | 00573816994TRLO1 |
16/07/2019 | 16:21:20 | 183 | 132.1 | LONX | 00573816993TRLO1 |
16/07/2019 | 16:21:20 | 321 | 132.3 | LONX | 00573816989TRLO1 |
16/07/2019 | 16:21:20 | 647 | 132.1 | LONX | 00573816990TRLO1 |
16/07/2019 | 16:21:20 | 647 | 132.1 | LONX | 00573816996TRLO1 |
16/07/2019 | 16:21:20 | 682 | 132.1 | LONX | 00573816995TRLO1 |
16/07/2019 | 16:21:20 | 802 | 132.1 | LONX | 00573816991TRLO1 |
16/07/2019 | 16:21:20 | 1500 | 132.3 | LONX | 00573816988TRLO1 |
16/07/2019 | 16:21:21 | 1294 | 132.1 | LONX | 00573816997TRLO1 |
16/07/2019 | 16:21:25 | 647 | 132.1 | LONX | 00573817002TRLO1 |
16/07/2019 | 16:21:25 | 1150 | 132.1 | LONX | 00573817003TRLO1 |
16/07/2019 | 16:21:25 | 1294 | 132.3 | LONX | 00573817001TRLO1 |
16/07/2019 | 16:22:51 | 206 | 132.3 | LONX | 00573817056TRLO1 |
16/07/2019 | 16:22:51 | 1088 | 132.3 | LONX | 00573817057TRLO1 |
16/07/2019 | 16:22:51 | 690 | 132 | BTSC | 00573817055TRLO1 |
16/07/2019 | 16:22:52 | 115 | 132.1 | LONX | 00573817059TRLO1 |
16/07/2019 | 16:22:52 | 299 | 132.2 | LONX | 00573817061TRLO1 |
16/07/2019 | 16:22:52 | 647 | 132 | LONX | 00573817062TRLO1 |
16/07/2019 | 16:22:52 | 817 | 132 | LONX | 00573817058TRLO1 |
16/07/2019 | 16:22:52 | 1294 | 132.1 | LONX | 00573817063TRLO1 |
16/07/2019 | 16:22:52 | 1500 | 132.2 | LONX | 00573817060TRLO1 |
16/07/2019 | 16:24:23 | 111 | 132.1 | LONX | 00573817109TRLO1 |
16/07/2019 | 16:24:23 | 206 | 132.1 | LONX | 00573817108TRLO1 |
16/07/2019 | 16:24:23 | 390 | 132.1 | LONX | 00573817111TRLO1 |
16/07/2019 | 16:24:23 | 411 | 132.1 | LONX | 00573817112TRLO1 |
16/07/2019 | 16:24:23 | 767 | 132.1 | LONX | 00573817110TRLO1 |
16/07/2019 | 16:24:23 | 1008 | 131.8 | LONX | 00573817115TRLO1 |
16/07/2019 | 16:24:23 | 1170 | 132 | LONX | 00573817113TRLO1 |
16/07/2019 | 16:24:23 | 697 | 131.8 | LONX | 00573817114TRLO1 |
16/07/2019 | 16:24:25 | 900 | 131.7 | LONX | 00573817116TRLO1 |
16/07/2019 | 16:24:44 | 1195 | 131.8 | LONX | 00573817127TRLO1 |
16/07/2019 | 16:25:15 | 85 | 131.7 | LONX | 00573817160TRLO1 |
16/07/2019 | 16:25:15 | 98 | 131.6 | LONX | 00573817156TRLO1 |
16/07/2019 | 16:25:15 | 109 | 131.6 | LONX | 00573817155TRLO1 |
16/07/2019 | 16:25:15 | 234 | 131.7 | LONX | 00573817157TRLO1 |
16/07/2019 | 16:25:15 | 412 | 131.5 | LONX | 00573817154TRLO1 |
16/07/2019 | 16:25:15 | 562 | 131.7 | LONX | 00573817159TRLO1 |
16/07/2019 | 16:25:15 | 704 | 131.7 | LONX | 00573817158TRLO1 |
16/07/2019 | 16:25:15 | 1088 | 131.5 | LONX | 00573817153TRLO1 |
16/07/2019 | 16:25:15 | 710 | 131.5 | TURX | 00573817152TRLO1 |
16/07/2019 | 16:25:16 | 1294 | 131.6 | LONX | 00573817162TRLO1 |
16/07/2019 | 16:25:39 | 206 | 131.6 | LONX | 00573817173TRLO1 |
16/07/2019 | 16:25:39 | 297 | 131.6 | LONX | 00573817175TRLO1 |
16/07/2019 | 16:25:39 | 379 | 131.6 | LONX | 00573817174TRLO1 |
16/07/2019 | 16:25:40 | 647 | 131.4 | LONX | 00573817177TRLO1 |
16/07/2019 | 16:25:40 | 791 | 131.6 | LONX | 00573817178TRLO1 |
16/07/2019 | 16:25:40 | 841 | 131.5 | LONX | 00573817179TRLO1 |
16/07/2019 | 16:25:40 | 679 | 131.3 | AQXE | 00573817176TRLO1 |
16/07/2019 | 16:25:41 | 108 | 131.5 | LONX | 00573817181TRLO1 |
16/07/2019 | 16:25:41 | 533 | 131.3 | LONX | 00573817185TRLO1 |
16/07/2019 | 16:25:41 | 651 | 131.6 | LONX | 00573817183TRLO1 |
16/07/2019 | 16:25:41 | 709 | 131.6 | LONX | 00573817182TRLO1 |
16/07/2019 | 16:25:41 | 713 | 131.4 | LONX | 00573817184TRLO1 |
16/07/2019 | 16:25:41 | 1500 | 131.4 | LONX | 00573817180TRLO1 |
16/07/2019 | 16:25:42 | 680 | 131.3 | LONX | 00573817186TRLO1 |
16/07/2019 | 16:25:43 | 20 | 131.4 | LONX | 00573817188TRLO1 |
16/07/2019 | 16:25:43 | 720 | 131.3 | LONX | 00573817190TRLO1 |
16/07/2019 | 16:25:43 | 1340 | 131.5 | LONX | 00573817189TRLO1 |
16/07/2019 | 16:26:00 | 160 | 131.5 | LONX | 00573817197TRLO1 |
16/07/2019 | 16:26:01 | 319 | 131.3 | LONX | 00573817199TRLO1 |
16/07/2019 | 16:26:01 | 1360 | 131.3 | LONX | 00573817200TRLO1 |
16/07/2019 | 16:26:01 | 2482 | 131.3 | LONX | 00573817198TRLO1 |
16/07/2019 | 16:26:02 | 1500 | 131.5 | LONX | 00573817202TRLO1 |
16/07/2019 | 16:26:04 | 1360 | 131.3 | LONX | 00573817203TRLO1 |
16/07/2019 | 16:26:50 | 680 | 131.3 | LONX | 00573817242TRLO1 |
16/07/2019 | 16:26:50 | 680 | 131.3 | LONX | 00573817243TRLO1 |
16/07/2019 | 16:26:50 | 1360 | 131.3 | LONX | 00573817239TRLO1 |
16/07/2019 | 16:26:50 | 1360 | 131.3 | LONX | 00573817241TRLO1 |
16/07/2019 | 16:27:00 | 680 | 131.3 | LONX | 00573817260TRLO1 |
16/07/2019 | 16:27:03 | 593 | 131.5 | LONX | 00573817262TRLO1 |
16/07/2019 | 16:27:03 | 767 | 131.5 | LONX | 00573817263TRLO1 |
16/07/2019 | 16:27:34 | 264 | 131.7 | BTSC | 00573817289TRLO1 |
16/07/2019 | 16:27:34 | 556 | 131.7 | BTSC | 00573817288TRLO1 |
16/07/2019 | 16:28:49 | 1040 | 131.8 | LONX | 00573817468TRLO1 |
16/07/2019 | 16:28:55 | 680 | 131.8 | LONX | 00573817480TRLO1 |
16/07/2019 | 16:29:01 | 12 | 131.7 | LONX | 00573817491TRLO1 |
16/07/2019 | 16:29:01 | 188 | 131.7 | LONX | 00573817489TRLO1 |
16/07/2019 | 16:29:01 | 224 | 131.7 | LONX | 00573817492TRLO1 |
16/07/2019 | 16:29:01 | 243 | 131.7 | LONX | 00573817490TRLO1 |
16/07/2019 | 16:29:08 | 680 | 131.7 | LONX | 00573817496TRLO1 |
16/07/2019 | 16:29:08 | 680 | 131.7 | LONX | 00573817497TRLO1 |
16/07/2019 | 16:29:08 | 750 | 131.6 | LONX | 00573817495TRLO1 |
16/07/2019 | 16:29:11 | 2040 | 131.8 | LONX | 00573817499TRLO1 |
16/07/2019 | 16:29:40 | 1360 | 131.9 | LONX | 00573817553TRLO1 |
16/07/2019 | 16:29:40 | 207 | 131.8 | LONX | 00573817551TRLO1 |
16/07/2019 | 16:29:40 | 609 | 131.8 | LONX | 00573817552TRLO1 |
16/07/2019 | 16:29:43 | 61 | 131.9 | BTSC | 00573817563TRLO1 |
16/07/2019 | 16:29:50 | 337 | 131.9 | LONX | 00573817588TRLO1 |
16/07/2019 | 16:29:50 | 883 | 131.6 | LONX | 00573817586TRLO1 |
16/07/2019 | 16:29:50 | 1500 | 131.8 | LONX | 00573817587TRLO1 |
Related Shares:
SGC.L